{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29632,"rows_kept":29632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337662357,1725926415080,1168.0,0.000102,5,"2024-09-10T00:00:15.080",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662359,1725926455836,168.32,0.00011729,2,"2024-09-10T00:00:55.836",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662360,1725926526287,270.0,0.00011725,2,"2024-09-10T00:02:06.287",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662376,1725926645611,250.0,0.00011729,2,"2024-09-10T00:04:05.611",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662377,1725926668409,840.0,0.00011728,2,"2024-09-10T00:04:28.409",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662379,1725926707445,729.0,0.000108,2,"2024-09-10T00:05:07.445",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662391,1725926805442,518.53,9.813e-05,2,"2024-09-10T00:06:45.442",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662394,1725926995785,-368.5485562,0.00012013,2,"2024-09-10T00:09:55.785",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662395,1725926995814,-314.74364422,0.00012077,2,"2024-09-10T00:09:55.814",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662399,1725927031561,-203.78635578,0.00012077,2,"2024-09-10T00:10:31.561",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662400,1725927031571,-121.74064422,0.00012623,2,"2024-09-10T00:10:31.571",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662410,1725927037425,-28.25935578,0.00012623,2,"2024-09-10T00:10:37.425",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662411,1725927037434,-150.0,0.00012632,2,"2024-09-10T00:10:37.434",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662412,1725927037443,-150.0,0.00012635,2,"2024-09-10T00:10:37.443",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662413,1725927037452,-150.0,0.00012652,2,"2024-09-10T00:10:37.452",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662414,1725927037461,-150.0,0.00012655,2,"2024-09-10T00:10:37.461",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662415,1725927037470,-150.0,0.00012657,2,"2024-09-10T00:10:37.470",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662416,1725927037479,-150.0,0.00012676,2,"2024-09-10T00:10:37.479",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662417,1725927037488,-150.0,0.00012676,2,"2024-09-10T00:10:37.488",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662418,1725927037497,-90.44830696,0.00012681,2,"2024-09-10T00:10:37.497",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662419,1725927037637,-384.69733532,0.00012652,2,"2024-09-10T00:10:37.637",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662422,1725927037648,-351.37800001,0.00012652,2,"2024-09-10T00:10:37.648",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662476,1725927039374,-1149.96,0.00012652,2,"2024-09-10T00:10:39.374",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662477,1725927039427,-681.26488617,0.00012652,2,"2024-09-10T00:10:39.427",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662478,1725927039482,-2125.3012235,0.00012652,2,"2024-09-10T00:10:39.482",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662479,1725927039492,-59.55169304,0.00012681,2,"2024-09-10T00:10:39.492",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662480,1725927039502,-150.0,0.00012682,2,"2024-09-10T00:10:39.502",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662481,1725927039512,-150.0,0.00012685,2,"2024-09-10T00:10:39.512",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662482,1725927039522,-150.0,0.00012687,2,"2024-09-10T00:10:39.522",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662483,1725927039531,-175.98233999,0.00012687,2,"2024-09-10T00:10:39.531",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662484,1725927039540,-318.35583163,0.00012687,2,"2024-09-10T00:10:39.540",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662485,1725927039550,-312.9799569,0.00012688,2,"2024-09-10T00:10:39.550",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662486,1725927039559,-220.17871184,0.00012688,2,"2024-09-10T00:10:39.559",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662487,1725927039569,-162.63507056,0.00012689,2,"2024-09-10T00:10:39.569",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662488,1725927039578,-3643.1069,0.00012689,2,"2024-09-10T00:10:39.578",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662489,1725927039588,-1487.8249,0.0001269,2,"2024-09-10T00:10:39.588",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662490,1725927039598,-3345.9573,0.0001269,2,"2024-09-10T00:10:39.598",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662491,1725927039607,-7043.8624,0.0001269,2,"2024-09-10T00:10:39.607",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662492,1725927039617,-150.0,0.00012693,2,"2024-09-10T00:10:39.617",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662493,1725927039626,-150.0,0.00012706,2,"2024-09-10T00:10:39.626",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662494,1725927039636,-150.0,0.00012706,2,"2024-09-10T00:10:39.636",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662495,1725927039645,-150.0,0.0001271,2,"2024-09-10T00:10:39.645",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662496,1725927039655,-150.0,0.00012711,2,"2024-09-10T00:10:39.655",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662497,1725927039664,-150.0,0.00012716,2,"2024-09-10T00:10:39.664",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662498,1725927039673,-150.0,0.00012726,2,"2024-09-10T00:10:39.673",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662499,1725927039682,-150.0,0.00012728,2,"2024-09-10T00:10:39.682",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662500,1725927039692,-150.0,0.0001274,2,"2024-09-10T00:10:39.692",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662503,1725927039840,-150.0,0.00012743,2,"2024-09-10T00:10:39.840",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662504,1725927039850,-150.0,0.0001275,2,"2024-09-10T00:10:39.850",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662505,1725927039860,-757.84304,0.0001276,2,"2024-09-10T00:10:39.860",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662506,1725927039870,-150.0,0.00012766,2,"2024-09-10T00:10:39.870",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662507,1725927039880,-327.6182808,0.00012773,2,"2024-09-10T00:10:39.880",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662508,1725927039890,-160.88,0.00012777,2,"2024-09-10T00:10:39.890",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662509,1725927039900,-4000.0,0.00012777,2,"2024-09-10T00:10:39.900",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662510,1725927039910,-757.84305,0.0001278,2,"2024-09-10T00:10:39.910",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662511,1725927039920,-421.39411001,0.0001278,2,"2024-09-10T00:10:39.920",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662512,1725927039929,-150.0,0.00012785,2,"2024-09-10T00:10:39.929",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662513,1725927039939,-500.0,0.00012786,2,"2024-09-10T00:10:39.939",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662514,1725927039949,-154.90507065,0.00012786,2,"2024-09-10T00:10:39.949",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662515,1725927039958,-417.34505071,0.00012786,2,"2024-09-10T00:10:39.958",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662516,1725927039968,-500.0,0.00012786,2,"2024-09-10T00:10:39.968",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662517,1725927039978,-1621.77,0.00012786,2,"2024-09-10T00:10:39.978",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662518,1725927039987,-3176.86,0.00012786,2,"2024-09-10T00:10:39.987",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662519,1725927039997,-500.0,0.00012786,2,"2024-09-10T00:10:39.997",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662520,1725927040007,-500.0,0.00012786,2,"2024-09-10T00:10:40.007",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662521,1725927040017,-586.34,0.00012787,2,"2024-09-10T00:10:40.017",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662522,1725927040026,-500.0,0.00012787,2,"2024-09-10T00:10:40.026",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662523,1725927040035,-500.0,0.00012787,2,"2024-09-10T00:10:40.035",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662524,1725927040045,-500.0,0.00012787,2,"2024-09-10T00:10:40.045",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662525,1725927040055,-515.26648465,0.00012787,2,"2024-09-10T00:10:40.055",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662526,1725927040065,-500.0,0.00012787,2,"2024-09-10T00:10:40.065",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662527,1725927040075,-1102.21,0.00012787,2,"2024-09-10T00:10:40.075",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662528,1725927040085,-742.07,0.00012787,2,"2024-09-10T00:10:40.085",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662529,1725927040095,-500.0,0.00012787,2,"2024-09-10T00:10:40.095",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662530,1725927040105,-500.0,0.00012787,2,"2024-09-10T00:10:40.105",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662531,1725927040115,-500.0,0.00012787,2,"2024-09-10T00:10:40.115",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662532,1725927040125,-500.0,0.00012787,2,"2024-09-10T00:10:40.125",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662533,1725927040135,-500.0,0.00012787,2,"2024-09-10T00:10:40.135",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662534,1725927040145,-500.0,0.00012787,2,"2024-09-10T00:10:40.145",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662535,1725927040157,-500.0,0.00012787,2,"2024-09-10T00:10:40.157",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662536,1725927040166,-500.0,0.00012787,2,"2024-09-10T00:10:40.166",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662537,1725927040176,-222.92121082,0.00012787,2,"2024-09-10T00:10:40.176",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662538,1725927040185,-500.0,0.00012787,2,"2024-09-10T00:10:40.185",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662539,1725927040194,-503.23611496,0.00012787,2,"2024-09-10T00:10:40.194",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662540,1725927040204,-500.0,0.00012787,2,"2024-09-10T00:10:40.204",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662541,1725927040214,-500.0,0.00012787,2,"2024-09-10T00:10:40.214",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662542,1725927040223,-500.0,0.00012787,2,"2024-09-10T00:10:40.223",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662543,1725927040233,-1207.89,0.00012787,2,"2024-09-10T00:10:40.233",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662544,1725927040243,-500.0,0.00012787,2,"2024-09-10T00:10:40.243",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662545,1725927040252,-106387.46,0.00012787,2,"2024-09-10T00:10:40.252",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662546,1725927040262,-7414.87,0.00012787,2,"2024-09-10T00:10:40.262",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662547,1725927040271,-2027.07,0.00012787,2,"2024-09-10T00:10:40.271",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662548,1725927040280,-15312.79,0.00012787,2,"2024-09-10T00:10:40.280",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662549,1725927040289,-500.0,0.00012787,2,"2024-09-10T00:10:40.289",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662550,1725927040299,-500.0,0.00012787,2,"2024-09-10T00:10:40.299",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662551,1725927040308,-500.0,0.00012787,2,"2024-09-10T00:10:40.308",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662552,1725927040317,-500.0,0.00012787,2,"2024-09-10T00:10:40.317",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662553,1725927040326,-4178.32,0.00012787,2,"2024-09-10T00:10:40.326",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662554,1725927040335,-3611.9,0.00012787,2,"2024-09-10T00:10:40.335",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662555,1725927040345,-1992.75,0.00012787,2,"2024-09-10T00:10:40.345",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662556,1725927040354,-1531.93,0.00012787,2,"2024-09-10T00:10:40.354",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662557,1725927040363,-9447.02,0.00012787,2,"2024-09-10T00:10:40.363",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662558,1725927040372,-6225.16,0.00012787,2,"2024-09-10T00:10:40.372",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662559,1725927040381,-5103.97,0.00012787,2,"2024-09-10T00:10:40.381",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662560,1725927040390,-9241.92,0.00012787,2,"2024-09-10T00:10:40.390",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662561,1725927040400,-10113.98,0.00012787,2,"2024-09-10T00:10:40.400",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662562,1725927040409,-6722.64,0.00012787,2,"2024-09-10T00:10:40.409",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662563,1725927040419,-500.0,0.00012787,2,"2024-09-10T00:10:40.419",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662564,1725927040428,-306.30045994,0.00012787,2,"2024-09-10T00:10:40.428",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662565,1725927040437,-7391.56,0.00012787,2,"2024-09-10T00:10:40.437",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662566,1725927040446,-437.203,0.00012787,2,"2024-09-10T00:10:40.446",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662567,1725927040456,-2850.58,0.00012787,2,"2024-09-10T00:10:40.456",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662568,1725927040466,-7546.39,0.00012787,2,"2024-09-10T00:10:40.466",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662569,1725927040475,-4987.64,0.00012787,2,"2024-09-10T00:10:40.475",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662570,1725927040484,-1785.82,0.00012787,2,"2024-09-10T00:10:40.484",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662571,1725927040493,-500.0,0.00012787,2,"2024-09-10T00:10:40.493",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662572,1725927040503,-17047.25,0.00012787,2,"2024-09-10T00:10:40.503",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662573,1725927040513,-4726.39,0.00012787,2,"2024-09-10T00:10:40.513",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662574,1725927040523,-3354.68,0.00012787,2,"2024-09-10T00:10:40.523",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662575,1725927040532,-500.0,0.00012787,2,"2024-09-10T00:10:40.532",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662576,1725927040541,-8266.33,0.00012787,2,"2024-09-10T00:10:40.541",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662577,1725927040551,-10624.35,0.00012787,2,"2024-09-10T00:10:40.551",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662578,1725927040560,-5896.6,0.00012787,2,"2024-09-10T00:10:40.560",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662579,1725927040569,-7036.47,0.00012787,2,"2024-09-10T00:10:40.569",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662580,1725927040578,-7058.26,0.00012787,2,"2024-09-10T00:10:40.578",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662581,1725927040587,-516.32,0.00012787,2,"2024-09-10T00:10:40.587",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662582,1725927040596,-8327.88130313,0.00012787,2,"2024-09-10T00:10:40.596",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662583,1725927040609,-26850.46869687,0.00012787,2,"2024-09-10T00:10:40.609",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662584,1725927040618,-7390.59,0.00012787,2,"2024-09-10T00:10:40.618",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662585,1725927040627,-7240.42,0.00012787,2,"2024-09-10T00:10:40.627",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662586,1725927040637,-14197.98096323,0.00012787,2,"2024-09-10T00:10:40.637",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662587,1725927040656,-5583.41176164,0.00012787,2,"2024-09-10T00:10:40.656",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662588,1725927040671,-839.74788676,0.00012787,2,"2024-09-10T00:10:40.671",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662592,1725927042430,-5248.95938837,0.00012787,2,"2024-09-10T00:10:42.430",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662593,1725927042440,-59742.12,0.00012787,2,"2024-09-10T00:10:42.440",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662594,1725927042450,-14577.97,0.00012787,2,"2024-09-10T00:10:42.450",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662595,1725927042459,-3727.86,0.00012787,2,"2024-09-10T00:10:42.459",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662596,1725927042468,-10077.12,0.00012787,2,"2024-09-10T00:10:42.468",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662597,1725927042477,-3193.87,0.00012787,2,"2024-09-10T00:10:42.477",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662598,1725927042486,-2787.15,0.00012787,2,"2024-09-10T00:10:42.486",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662599,1725927042495,-8537.96,0.00012787,2,"2024-09-10T00:10:42.495",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662600,1725927042505,-5763.05,0.00012787,2,"2024-09-10T00:10:42.505",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662601,1725927042517,-9876.27,0.00012787,2,"2024-09-10T00:10:42.517",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662602,1725927042526,-14762.34370173,0.00012787,2,"2024-09-10T00:10:42.526",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662603,1725927042538,-4766.11629827,0.00012787,2,"2024-09-10T00:10:42.538",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662604,1725927042547,-3927.02,0.00012787,2,"2024-09-10T00:10:42.547",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662605,1725927042556,-1397.72,0.00012787,2,"2024-09-10T00:10:42.556",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662606,1725927042566,-18795.04,0.00012787,2,"2024-09-10T00:10:42.566",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662607,1725927042574,-2107.26,0.00012787,2,"2024-09-10T00:10:42.574",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662608,1725927042584,-17093.21,0.00012787,2,"2024-09-10T00:10:42.584",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662609,1725927042593,-2677.37,0.00012787,2,"2024-09-10T00:10:42.593",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662610,1725927042603,-2607.36,0.00012787,2,"2024-09-10T00:10:42.603",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662611,1725927042612,-13372.65,0.00012787,2,"2024-09-10T00:10:42.612",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662612,1725927042621,-3302.21,0.00012787,2,"2024-09-10T00:10:42.621",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662613,1725927042630,-12040.72,0.00012787,2,"2024-09-10T00:10:42.630",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662614,1725927042640,-500.0,0.00012787,2,"2024-09-10T00:10:42.640",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662615,1725927042649,-500.0,0.00012788,2,"2024-09-10T00:10:42.649",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662616,1725927042658,-500.0,0.00012788,2,"2024-09-10T00:10:42.658",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662617,1725927042668,-500.0,0.00012788,2,"2024-09-10T00:10:42.668",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662618,1725927042677,-500.0,0.00012788,2,"2024-09-10T00:10:42.677",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662620,1725927042686,-500.0,0.00012788,2,"2024-09-10T00:10:42.686",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662621,1725927042695,-1090.47,0.00012788,2,"2024-09-10T00:10:42.695",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662622,1725927042704,-254.69546017,0.00012788,2,"2024-09-10T00:10:42.704",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662623,1725927042713,-4804.2,0.00012788,2,"2024-09-10T00:10:42.713",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662624,1725927042723,-3198.61,0.00012788,2,"2024-09-10T00:10:42.723",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662625,1725927042732,-404.22974124,0.00012788,2,"2024-09-10T00:10:42.732",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662626,1725927042741,-500.0,0.00012788,2,"2024-09-10T00:10:42.741",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662627,1725927042750,-854.3,0.00012788,2,"2024-09-10T00:10:42.750",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662628,1725927042760,-227.21116118,0.00012788,2,"2024-09-10T00:10:42.760",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662629,1725927042769,-500.0,0.00012788,2,"2024-09-10T00:10:42.769",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662630,1725927042778,-500.0,0.00012788,2,"2024-09-10T00:10:42.778",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662631,1725927042788,-1717.25,0.00012788,2,"2024-09-10T00:10:42.788",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662632,1725927042798,-500.0,0.00012788,2,"2024-09-10T00:10:42.798",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662633,1725927042807,-2963.12,0.00012788,2,"2024-09-10T00:10:42.807",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662634,1725927042817,-500.0,0.00012788,2,"2024-09-10T00:10:42.817",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662635,1725927042826,-869.79,0.00012788,2,"2024-09-10T00:10:42.826",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662636,1725927042835,-5061.45,0.00012788,2,"2024-09-10T00:10:42.835",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662637,1725927042844,-500.0,0.00012788,2,"2024-09-10T00:10:42.844",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662638,1725927042854,-2696.79824018,0.00012788,2,"2024-09-10T00:10:42.854",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662639,1725927042866,-351.73608532,0.00012788,2,"2024-09-10T00:10:42.866",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662640,1725927042877,-493.70742485,0.00012788,2,"2024-09-10T00:10:42.877",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662641,1725927042888,-104.63824965,0.00012788,2,"2024-09-10T00:10:42.888",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662642,1725927042897,-500.0,0.00012788,2,"2024-09-10T00:10:42.897",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662643,1725927042907,-1374.54363109,0.00012788,2,"2024-09-10T00:10:42.907",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662648,1725927043983,-302.0,0.00012788,2,"2024-09-10T00:10:43.983",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662649,1725927043995,-584.34636891,0.00012788,2,"2024-09-10T00:10:43.995",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662650,1725927044004,-500.0,0.00012788,2,"2024-09-10T00:10:44.004",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662651,1725927044014,-500.0,0.00012788,2,"2024-09-10T00:10:44.014",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662652,1725927044024,-500.0,0.00012788,2,"2024-09-10T00:10:44.024",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662653,1725927044033,-3721.47,0.00012788,2,"2024-09-10T00:10:44.033",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662654,1725927044043,-605.25,0.00012788,2,"2024-09-10T00:10:44.043",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662655,1725927044052,-609.94835713,0.00012788,2,"2024-09-10T00:10:44.052",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662667,1725927045471,-35.11164287,0.00012788,2,"2024-09-10T00:10:45.471",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662668,1725927045480,-396.77335713,0.00012788,2,"2024-09-10T00:10:45.480",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662669,1725927045529,-103.22664287,0.00012788,2,"2024-09-10T00:10:45.529",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662670,1725927045539,-1482.91,0.00012788,2,"2024-09-10T00:10:45.539",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662671,1725927045548,-500.0,0.00012788,2,"2024-09-10T00:10:45.548",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662672,1725927045557,-500.0,0.00012788,2,"2024-09-10T00:10:45.557",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662673,1725927045566,-2422.03925706,0.00012788,2,"2024-09-10T00:10:45.566",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662674,1725927045577,-250.10479714,0.00012788,2,"2024-09-10T00:10:45.577",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662675,1725927045590,-795.4759458,0.00012788,2,"2024-09-10T00:10:45.590",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662676,1725927045599,-500.0,0.00012788,2,"2024-09-10T00:10:45.599",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662677,1725927045608,-500.0,0.00012788,2,"2024-09-10T00:10:45.608",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662678,1725927045617,-500.0,0.00012788,2,"2024-09-10T00:10:45.617",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662679,1725927045627,-6221.37,0.00012788,2,"2024-09-10T00:10:45.627",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662680,1725927045636,-2643.62,0.00012788,2,"2024-09-10T00:10:45.636",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662681,1725927045646,-500.0,0.00012788,2,"2024-09-10T00:10:45.646",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662682,1725927045655,-500.0,0.00012788,2,"2024-09-10T00:10:45.655",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662683,1725927045664,-548.69,0.00012788,2,"2024-09-10T00:10:45.664",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662684,1725927045673,-500.0,0.00012788,2,"2024-09-10T00:10:45.673",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662685,1725927045682,-3823.31,0.00012788,2,"2024-09-10T00:10:45.682",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662686,1725927045691,-500.0,0.00012788,2,"2024-09-10T00:10:45.691",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662687,1725927045701,-500.0,0.00012788,2,"2024-09-10T00:10:45.701",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662688,1725927045710,-215.29200489,0.00012788,2,"2024-09-10T00:10:45.710",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662689,1725927045720,-1973.94,0.00012788,2,"2024-09-10T00:10:45.720",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662690,1725927045729,-500.0,0.00012788,2,"2024-09-10T00:10:45.729",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662691,1725927045739,-500.0,0.00012788,2,"2024-09-10T00:10:45.739",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662692,1725927045748,-500.0,0.00012788,2,"2024-09-10T00:10:45.748",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662693,1725927045757,-500.0,0.00012788,2,"2024-09-10T00:10:45.757",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662694,1725927045766,-3202.79,0.00012788,2,"2024-09-10T00:10:45.766",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662695,1725927045776,-500.0,0.00012788,2,"2024-09-10T00:10:45.776",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662696,1725927045785,-500.0,0.00012788,2,"2024-09-10T00:10:45.785",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662697,1725927045795,-5649.62,0.00012788,2,"2024-09-10T00:10:45.795",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662698,1725927045804,-4480.62,0.00012788,2,"2024-09-10T00:10:45.804",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662699,1725927045813,-500.0,0.00012788,2,"2024-09-10T00:10:45.813",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662700,1725927045823,-500.0,0.00012788,2,"2024-09-10T00:10:45.823",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662701,1725927045832,-500.0,0.00012788,2,"2024-09-10T00:10:45.832",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662702,1725927045842,-500.0,0.00012788,2,"2024-09-10T00:10:45.842",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662703,1725927045852,-5625.24,0.00012788,2,"2024-09-10T00:10:45.852",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662704,1725927045862,-2778.19,0.00012788,2,"2024-09-10T00:10:45.862",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662705,1725927045871,-671.37,0.00012788,2,"2024-09-10T00:10:45.871",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662706,1725927045881,-317.82268633,0.00012788,2,"2024-09-10T00:10:45.881",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662707,1725927045890,-500.0,0.00012788,2,"2024-09-10T00:10:45.890",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662708,1725927045899,-3036.16,0.00012788,2,"2024-09-10T00:10:45.899",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662709,1725927045908,-500.0,0.00012788,2,"2024-09-10T00:10:45.908",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662710,1725927045917,-558.76609188,0.00012788,2,"2024-09-10T00:10:45.917",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662711,1725927045926,-500.0,0.00012788,2,"2024-09-10T00:10:45.926",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662712,1725927045936,-501.6216404,0.00012788,2,"2024-09-10T00:10:45.936",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662713,1725927045945,-2624.02,0.00012788,2,"2024-09-10T00:10:45.945",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662714,1725927045954,-6429.15,0.00012788,2,"2024-09-10T00:10:45.954",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662715,1725927045963,-500.0,0.00012788,2,"2024-09-10T00:10:45.963",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662716,1725927045972,-500.0,0.00012788,2,"2024-09-10T00:10:45.972",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662717,1725927045981,-500.0,0.00012788,2,"2024-09-10T00:10:45.981",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662718,1725927045990,-500.0,0.00012788,2,"2024-09-10T00:10:45.990",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662719,1725927045999,-313.38486919,0.00012788,2,"2024-09-10T00:10:45.999",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662720,1725927046010,-500.0,0.00012788,2,"2024-09-10T00:10:46.010",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662721,1725927046019,-714.86,0.00012788,2,"2024-09-10T00:10:46.019",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662723,1725927046029,-500.0,0.00012788,2,"2024-09-10T00:10:46.029",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662725,1725927046038,-4607.52,0.00012788,2,"2024-09-10T00:10:46.038",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662727,1725927046047,-500.0,0.00012788,2,"2024-09-10T00:10:46.047",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662729,1725927046057,-500.0,0.00012788,2,"2024-09-10T00:10:46.057",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662730,1725927046066,-500.0,0.00012788,2,"2024-09-10T00:10:46.066",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662731,1725927046075,-2168.12,0.00012788,2,"2024-09-10T00:10:46.075",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662732,1725927046084,-964.71,0.00012788,2,"2024-09-10T00:10:46.084",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662733,1725927046094,-500.0,0.00012788,2,"2024-09-10T00:10:46.094",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662734,1725927046103,-585.59204285,0.00012788,2,"2024-09-10T00:10:46.103",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662735,1725927046112,-981.075868,0.00012788,2,"2024-09-10T00:10:46.112",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662736,1725927046122,-981.075868,0.00012788,2,"2024-09-10T00:10:46.122",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662737,1725927046131,-500.0,0.00012788,2,"2024-09-10T00:10:46.131",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662738,1725927046141,-981.075868,0.00012788,2,"2024-09-10T00:10:46.141",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662739,1725927046151,-500.0,0.00012788,2,"2024-09-10T00:10:46.151",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662740,1725927046162,-500.0,0.00012788,2,"2024-09-10T00:10:46.162",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662741,1725927046171,-981.075868,0.00012788,2,"2024-09-10T00:10:46.171",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662742,1725927046180,-981.075868,0.00012788,2,"2024-09-10T00:10:46.180",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662743,1725927046190,-500.0,0.00012788,2,"2024-09-10T00:10:46.190",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662744,1725927046200,-981.075868,0.00012788,2,"2024-09-10T00:10:46.200",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662745,1725927046209,-894.61,0.00012788,2,"2024-09-10T00:10:46.209",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662746,1725927046218,-500.0,0.00012788,2,"2024-09-10T00:10:46.218",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662747,1725927046228,-641.83,0.00012788,2,"2024-09-10T00:10:46.228",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662748,1725927046237,-500.0,0.00012788,2,"2024-09-10T00:10:46.237",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662749,1725927046246,-11831.12,0.00012788,2,"2024-09-10T00:10:46.246",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662750,1725927046255,-500.0,0.00012788,2,"2024-09-10T00:10:46.255",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662751,1725927046266,-500.0,0.00012788,2,"2024-09-10T00:10:46.266",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662752,1725927046275,-500.0,0.00012788,2,"2024-09-10T00:10:46.275",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662753,1725927046285,-500.0,0.00012788,2,"2024-09-10T00:10:46.285",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662754,1725927046294,-1144.84,0.00012788,2,"2024-09-10T00:10:46.294",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662755,1725927046303,-500.0,0.00012788,2,"2024-09-10T00:10:46.303",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662756,1725927046312,-502.4420728,0.00012788,2,"2024-09-10T00:10:46.312",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662757,1725927046321,-2879.28,0.00012788,2,"2024-09-10T00:10:46.321",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662758,1725927046330,-500.0,0.00012788,2,"2024-09-10T00:10:46.330",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662759,1725927046339,-14888.53,0.00012788,2,"2024-09-10T00:10:46.339",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662760,1725927046348,-570.0361577,0.00012788,2,"2024-09-10T00:10:46.348",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662761,1725927046358,-500.0,0.00012788,2,"2024-09-10T00:10:46.358",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662762,1725927046367,-16291.64,0.00012788,2,"2024-09-10T00:10:46.367",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662763,1725927046376,-500.0,0.00012788,2,"2024-09-10T00:10:46.376",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662764,1725927046385,-7859.72,0.00012788,2,"2024-09-10T00:10:46.385",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662765,1725927046394,-500.0,0.00012788,2,"2024-09-10T00:10:46.394",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662766,1725927046403,-2944.02,0.00012788,2,"2024-09-10T00:10:46.403",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662767,1725927046412,-2944.02,0.00012788,2,"2024-09-10T00:10:46.412",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662768,1725927046421,-501.57113362,0.00012788,2,"2024-09-10T00:10:46.421",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662769,1725927046430,-502.14215446,0.00012788,2,"2024-09-10T00:10:46.430",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662770,1725927046439,-5126.75,0.00012788,2,"2024-09-10T00:10:46.439",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662771,1725927046448,-500.0,0.00012788,2,"2024-09-10T00:10:46.448",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662772,1725927046457,-500.0,0.00012788,2,"2024-09-10T00:10:46.457",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662773,1725927046466,-502.75106184,0.00012788,2,"2024-09-10T00:10:46.466",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662774,1725927046475,-570.88,0.00012788,2,"2024-09-10T00:10:46.475",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662775,1725927046485,-2270.47,0.00012788,2,"2024-09-10T00:10:46.485",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662776,1725927046494,-15158.32,0.00012788,2,"2024-09-10T00:10:46.494",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662777,1725927046503,-500.0,0.00012788,2,"2024-09-10T00:10:46.503",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662778,1725927046514,-500.0,0.00012788,2,"2024-09-10T00:10:46.514",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662779,1725927046523,-500.0,0.00012788,2,"2024-09-10T00:10:46.523",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662780,1725927046532,-5260.05,0.00012788,2,"2024-09-10T00:10:46.532",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662781,1725927046541,-616.90654009,0.00012788,2,"2024-09-10T00:10:46.541",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662782,1725927046550,-543.72,0.00012788,2,"2024-09-10T00:10:46.550",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662783,1725927046559,-500.11562557,0.00012788,2,"2024-09-10T00:10:46.559",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662784,1725927046568,-500.0,0.00012788,2,"2024-09-10T00:10:46.568",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662785,1725927046577,-504.52538771,0.00012788,2,"2024-09-10T00:10:46.577",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662786,1725927046586,-500.0,0.00012788,2,"2024-09-10T00:10:46.586",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662787,1725927046595,-500.0,0.00012788,2,"2024-09-10T00:10:46.595",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662788,1725927046604,-10602.43,0.00012788,2,"2024-09-10T00:10:46.604",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662789,1725927046613,-1000.0,0.00012788,2,"2024-09-10T00:10:46.613",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662790,1725927046622,-500.0,0.00012788,2,"2024-09-10T00:10:46.622",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662791,1725927046631,-1000.0,0.00012788,2,"2024-09-10T00:10:46.631",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662792,1725927046640,-1000.0,0.00012788,2,"2024-09-10T00:10:46.640",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662793,1725927046649,-500.85046885,0.00012788,2,"2024-09-10T00:10:46.649",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662794,1725927046658,-760.8,0.00012788,2,"2024-09-10T00:10:46.658",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662795,1725927046668,-1000.0,0.00012788,2,"2024-09-10T00:10:46.668",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662796,1725927046677,-572.31299713,0.00012788,2,"2024-09-10T00:10:46.677",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662797,1725927046690,-427.68700287,0.00012788,2,"2024-09-10T00:10:46.690",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662798,1725927046698,-500.0,0.00012788,2,"2024-09-10T00:10:46.698",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662799,1725927046708,-503.39295213,0.00012788,2,"2024-09-10T00:10:46.708",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662800,1725927046719,-496.60704787,0.00012788,2,"2024-09-10T00:10:46.719",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662801,1725927046729,-72.20049434,0.00012788,2,"2024-09-10T00:10:46.729",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662802,1725927046740,-429.24341099,0.00012788,2,"2024-09-10T00:10:46.740",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662803,1725927046750,-4709.1,0.00012788,2,"2024-09-10T00:10:46.750",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662804,1725927046759,-502.56571764,0.00012788,2,"2024-09-10T00:10:46.759",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662805,1725927046768,-4765.64,0.00012788,2,"2024-09-10T00:10:46.768",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662806,1725927046777,-500.0,0.00012788,2,"2024-09-10T00:10:46.777",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662807,1725927046786,-1063.54139845,0.00012788,2,"2024-09-10T00:10:46.786",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662808,1725927046805,-815.6971792,0.00012788,2,"2024-09-10T00:10:46.805",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662809,1725927046817,-611.7165479,0.00012788,2,"2024-09-10T00:10:46.817",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662810,1725927046827,-3450.82487445,0.00012788,2,"2024-09-10T00:10:46.827",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662811,1725927046836,-500.0,0.00012788,2,"2024-09-10T00:10:46.836",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662812,1725927046846,-500.0,0.00012788,2,"2024-09-10T00:10:46.846",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662813,1725927046855,-440.28511305,0.00012788,2,"2024-09-10T00:10:46.855",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662814,1725927046864,-13265.38,0.00012788,2,"2024-09-10T00:10:46.864",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662815,1725927046873,-1575.65,0.00012788,2,"2024-09-10T00:10:46.873",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662816,1725927046883,-500.0,0.00012788,2,"2024-09-10T00:10:46.883",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662817,1725927046891,-500.0,0.00012788,2,"2024-09-10T00:10:46.891",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662818,1725927046901,-500.0,0.00012788,2,"2024-09-10T00:10:46.901",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662819,1725927046910,-651.72,0.00012788,2,"2024-09-10T00:10:46.910",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662820,1725927046920,-2156.56,0.00012788,2,"2024-09-10T00:10:46.920",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662821,1725927046929,-500.0,0.00012788,2,"2024-09-10T00:10:46.929",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662822,1725927046938,-3980.87881251,0.00012788,2,"2024-09-10T00:10:46.938",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662823,1725927046950,-2138.00000118,0.00012788,2,"2024-09-10T00:10:46.950",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662824,1725927046961,-1135.31998,0.00012788,2,"2024-09-10T00:10:46.961",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662825,1725927046972,-2115.18120631,0.00012788,2,"2024-09-10T00:10:46.972",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662826,1725927046981,-500.0,0.00012788,2,"2024-09-10T00:10:46.981",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662827,1725927046991,-1985.61,0.00012788,2,"2024-09-10T00:10:46.991",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662828,1725927047000,-500.0,0.00012788,2,"2024-09-10T00:10:47.000",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662829,1725927047010,-500.0,0.00012788,2,"2024-09-10T00:10:47.010",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662830,1725927047019,-500.0,0.00012788,2,"2024-09-10T00:10:47.019",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662831,1725927047029,-782.30334,0.00012788,2,"2024-09-10T00:10:47.029",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662832,1725927047038,-5388.73,0.00012788,2,"2024-09-10T00:10:47.038",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662833,1725927047048,-782.30334,0.00012788,2,"2024-09-10T00:10:47.048",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662834,1725927047057,-782.30334,0.00012788,2,"2024-09-10T00:10:47.057",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662835,1725927047066,-1930.55,0.00012788,2,"2024-09-10T00:10:47.066",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662836,1725927047076,-782.30334,0.00012788,2,"2024-09-10T00:10:47.076",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662837,1725927047085,-782.30334,0.00012788,2,"2024-09-10T00:10:47.085",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662838,1725927047095,-782.30334,0.00012788,2,"2024-09-10T00:10:47.095",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662839,1725927047104,-500.0,0.00012788,2,"2024-09-10T00:10:47.104",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662840,1725927047113,-1180.54,0.00012788,2,"2024-09-10T00:10:47.113",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662841,1725927047123,-5098.16,0.00012788,2,"2024-09-10T00:10:47.123",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662842,1725927047132,-273.108183,0.00012788,2,"2024-09-10T00:10:47.132",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662843,1725927047141,-273.108183,0.00012788,2,"2024-09-10T00:10:47.141",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662844,1725927047150,-273.108183,0.00012788,2,"2024-09-10T00:10:47.150",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662845,1725927047161,-273.108183,0.00012788,2,"2024-09-10T00:10:47.161",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662846,1725927047170,-503.60570515,0.00012788,2,"2024-09-10T00:10:47.170",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662847,1725927047179,-273.108183,0.00012788,2,"2024-09-10T00:10:47.179",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662848,1725927047188,-273.108183,0.00012788,2,"2024-09-10T00:10:47.188",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662849,1725927047197,-273.108183,0.00012788,2,"2024-09-10T00:10:47.197",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662850,1725927047207,-273.108183,0.00012788,2,"2024-09-10T00:10:47.207",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662851,1725927047216,-239.9507394,0.00012788,2,"2024-09-10T00:10:47.216",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662852,1725927047227,-4018.6692606,0.00012788,2,"2024-09-10T00:10:47.227",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662853,1725927047236,-2055.8298044,0.00012788,2,"2024-09-10T00:10:47.236",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662854,1725927056176,6637.72,0.00011907,2,"2024-09-10T00:10:56.176",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662855,1725927057528,184.01,0.00011904,2,"2024-09-10T00:10:57.528",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662856,1725927104660,250.36,0.00011841,2,"2024-09-10T00:11:44.660",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662857,1725927104690,329.65,0.00010959,2,"2024-09-10T00:11:44.690",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662858,1725927140704,2944.6498,0.00011977,2,"2024-09-10T00:12:20.704",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662859,1725927194545,250.0,0.00011807,2,"2024-09-10T00:13:14.545",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662860,1725927254659,250.0,0.0001181,2,"2024-09-10T00:14:14.659",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662861,1725927324441,620.29,9.876e-05,2,"2024-09-10T00:15:24.441",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662862,1725927328115,23073.33,0.00011794,2,"2024-09-10T00:15:28.115",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662864,1725927359563,1000.0,0.00011769,2,"2024-09-10T00:15:59.563",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662865,1725927453637,169.25,0.00011756,2,"2024-09-10T00:17:33.637",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662866,1725927519436,197.49,0.00012,2,"2024-09-10T00:18:39.436",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662867,1725927525663,250.0,0.00011758,2,"2024-09-10T00:18:45.663",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662868,1725927618771,252.79,0.00011757,2,"2024-09-10T00:20:18.771",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662869,1725927630575,152.87,0.00010959,2,"2024-09-10T00:20:30.575",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662879,1725927823214,250.0,0.0001174,2,"2024-09-10T00:23:43.214",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662883,1725927933548,750.0,0.00011,2,"2024-09-10T00:25:33.548",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662884,1725927952080,26780.40516385,0.00010988,2,"2024-09-10T00:25:52.080",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662885,1725927955518,21337.35591474,6.94e-05,2,"2024-09-10T00:25:55.518",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662886,1725927955541,555.83662987,6.94e-05,2,"2024-09-10T00:25:55.541",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662888,1725927958795,200.0,0.00011755,2,"2024-09-10T00:25:58.795",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662891,1725927978077,150.0,9.846e-05,2,"2024-09-10T00:26:18.077",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662892,1725927978102,150.0,9.846e-05,2,"2024-09-10T00:26:18.102",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662893,1725927978127,150.0,9.846e-05,2,"2024-09-10T00:26:18.127",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662894,1725927978151,139.27,9.846e-05,2,"2024-09-10T00:26:18.151",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662901,1725928080407,150.0,0.0001,2,"2024-09-10T00:28:00.407",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662902,1725928080428,150.0,0.0001,2,"2024-09-10T00:28:00.428",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662903,1725928080451,150.0,0.0001,2,"2024-09-10T00:28:00.451",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662904,1725928080471,150.0,0.0001,2,"2024-09-10T00:28:00.471",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662905,1725928080493,150.0,0.0001,2,"2024-09-10T00:28:00.493",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662906,1725928080512,150.0,0.0001,2,"2024-09-10T00:28:00.512",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662907,1725928080534,150.0,0.0001,2,"2024-09-10T00:28:00.534",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662908,1725928080555,215.1,0.0001,2,"2024-09-10T00:28:00.555",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662909,1725928080576,833.94057283,0.0001,2,"2024-09-10T00:28:00.576",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662910,1725928083704,7994.10628472,0.00010999,2,"2024-09-10T00:28:03.704",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662935,1725928176683,150.0,0.00010959,2,"2024-09-10T00:29:36.683",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662936,1725928176705,5.08,0.00010959,2,"2024-09-10T00:29:36.705",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662956,1725928231624,-353.958459,0.00012049,2,"2024-09-10T00:30:31.624",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662957,1725928231634,-589.27,0.0001211,2,"2024-09-10T00:30:31.634",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662958,1725928231644,-810.38472106,0.00012586,2,"2024-09-10T00:30:31.644",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662959,1725928231655,-55.95737026,0.00012586,2,"2024-09-10T00:30:31.655",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662960,1725928231683,-94.04262974,0.00012586,2,"2024-09-10T00:30:31.683",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662961,1725928231692,-183.89752903,0.00012587,2,"2024-09-10T00:30:31.692",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662962,1725928231703,-22.04984123,0.00012587,2,"2024-09-10T00:30:31.703",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662965,1725928231983,-547.89835877,0.00012587,2,"2024-09-10T00:30:31.983",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662966,1725928231992,-8769.1601,0.00012587,2,"2024-09-10T00:30:31.992",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662967,1725928232002,-14329.1008,0.00012587,2,"2024-09-10T00:30:32.002",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662968,1725928232010,-363.89765177,0.00012588,2,"2024-09-10T00:30:32.010",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662969,1725928232019,-150.0,0.00012593,2,"2024-09-10T00:30:32.019",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662970,1725928232028,-150.0,0.00012615,2,"2024-09-10T00:30:32.028",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662971,1725928232037,-183.89752902,0.00012637,2,"2024-09-10T00:30:32.037",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662972,1725928232046,-757.84304,0.0001266,2,"2024-09-10T00:30:32.046",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662973,1725928232055,-1533.7013,0.0001266,2,"2024-09-10T00:30:32.055",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662974,1725928232064,-1533.7013,0.0001266,2,"2024-09-10T00:30:32.064",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662975,1725928232073,-1533.7013,0.0001266,2,"2024-09-10T00:30:32.073",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662976,1725928232082,-1076.49375956,0.0001267,2,"2024-09-10T00:30:32.082",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662977,1725928232091,-299.99,0.0001267,2,"2024-09-10T00:30:32.091",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662978,1725928232101,-160.66,0.00012676,2,"2024-09-10T00:30:32.101",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662979,1725928232110,-150.0,0.0001268,2,"2024-09-10T00:30:32.110",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662980,1725928232120,-654.23,0.0001268,2,"2024-09-10T00:30:32.120",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662981,1725928232129,-7500.0,0.00012685,2,"2024-09-10T00:30:32.129",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662982,1725928232139,-1554.2,0.00012685,2,"2024-09-10T00:30:32.139",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662983,1725928232148,-500.0,0.00012685,2,"2024-09-10T00:30:32.148",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662984,1725928232160,-3044.5,0.00012685,2,"2024-09-10T00:30:32.160",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662985,1725928232170,-868.17,0.00012686,2,"2024-09-10T00:30:32.170",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662986,1725928232179,-104800.07,0.00012686,2,"2024-09-10T00:30:32.179",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662987,1725928232188,-2565.81,0.00012686,2,"2024-09-10T00:30:32.188",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662988,1725928232197,-7105.92,0.00012686,2,"2024-09-10T00:30:32.197",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662989,1725928232206,-14674.75,0.00012686,2,"2024-09-10T00:30:32.206",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662990,1725928232215,-500.0,0.00012686,2,"2024-09-10T00:30:32.215",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662991,1725928232224,-4004.22,0.00012686,2,"2024-09-10T00:30:32.224",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662992,1725928232233,-3461.4,0.00012686,2,"2024-09-10T00:30:32.233",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662993,1725928232242,-1909.72,0.00012686,2,"2024-09-10T00:30:32.242",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662994,1725928232251,-6442.53,0.00012686,2,"2024-09-10T00:30:32.251",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662995,1725928232260,-9053.39,0.00012686,2,"2024-09-10T00:30:32.260",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662996,1725928232269,-978.73,0.00012686,2,"2024-09-10T00:30:32.269",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662997,1725928232278,-4891.3,0.00012686,2,"2024-09-10T00:30:32.278",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662998,1725928232288,-7083.58,0.00012686,2,"2024-09-10T00:30:32.288",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337662999,1725928232297,-5965.78,0.00012686,2,"2024-09-10T00:30:32.297",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663000,1725928232307,-9692.57,0.00012686,2,"2024-09-10T00:30:32.307",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663001,1725928232316,-1711.41,0.00012686,2,"2024-09-10T00:30:32.316",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663002,1725928232324,-8856.84,0.00012686,2,"2024-09-10T00:30:32.324",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663003,1725928232334,-3214.9,0.00012686,2,"2024-09-10T00:30:32.334",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663004,1725928232344,-7921.9,0.00012686,2,"2024-09-10T00:30:32.344",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663005,1725928232353,-2731.81,0.00012686,2,"2024-09-10T00:30:32.353",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663006,1725928232363,-500.0,0.00012686,2,"2024-09-10T00:30:32.363",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663007,1725928232372,-6743.29,0.00012686,2,"2024-09-10T00:30:32.372",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663008,1725928232381,-500.0,0.00012686,2,"2024-09-10T00:30:32.381",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663009,1725928232391,-4529.46,0.00012686,2,"2024-09-10T00:30:32.391",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663010,1725928232400,-4779.82,0.00012686,2,"2024-09-10T00:30:32.400",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663011,1725928232411,-24792.18,0.00012686,2,"2024-09-10T00:30:32.411",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663012,1725928232420,-16336.95,0.00012686,2,"2024-09-10T00:30:32.420",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663013,1725928232429,-6764.16,0.00012686,2,"2024-09-10T00:30:32.429",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663014,1725928232438,-10181.67,0.00012686,2,"2024-09-10T00:30:32.438",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663015,1725928232447,-6938.73,0.00012686,2,"2024-09-10T00:30:32.447",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663016,1725928232456,-10077.12,0.00012686,2,"2024-09-10T00:30:32.456",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663017,1725928232466,-1451.77881544,0.00012686,2,"2024-09-10T00:30:32.466",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663019,1725928237677,-318.35583161,0.00012586,2,"2024-09-10T00:30:37.677",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663020,1725928237686,-180.48029254,0.00012686,2,"2024-09-10T00:30:37.686",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663021,1725928237697,-2079.57011216,0.00012686,2,"2024-09-10T00:30:37.697",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663022,1725928237711,-3370.82077986,0.00012686,2,"2024-09-10T00:30:37.711",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663023,1725928237721,-9142.92,0.00012686,2,"2024-09-10T00:30:37.721",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663024,1725928237729,-7826.46,0.00012686,2,"2024-09-10T00:30:37.729",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663025,1725928237738,-5650.91,0.00012686,2,"2024-09-10T00:30:37.738",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663026,1725928237747,-3727.86,0.00012686,2,"2024-09-10T00:30:37.747",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663027,1725928237756,-14577.97,0.00012686,2,"2024-09-10T00:30:37.756",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663028,1725928237765,-33712.59,0.00012686,2,"2024-09-10T00:30:37.765",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663029,1725928237774,-2787.15,0.00012686,2,"2024-09-10T00:30:37.774",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663030,1725928237783,-3763.4,0.00012686,2,"2024-09-10T00:30:37.783",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663031,1725928237792,-3193.87,0.00012686,2,"2024-09-10T00:30:37.792",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663032,1725928237801,-2019.45,0.00012686,2,"2024-09-10T00:30:37.801",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663033,1725928237810,-18951.20795989,0.00012686,2,"2024-09-10T00:30:37.810",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663034,1725928237834,-494.25849079,0.00012686,2,"2024-09-10T00:30:37.834",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663035,1725928237845,-306.53181999,0.00012686,2,"2024-09-10T00:30:37.845",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663036,1725928237856,-56908.12440001,0.00012686,2,"2024-09-10T00:30:37.856",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663039,1725928237871,-10928.45358442,0.00012686,2,"2024-09-10T00:30:37.871",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663110,1725928239619,-2024.6037449,0.00012686,2,"2024-09-10T00:30:39.619",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663111,1725928239628,-2015.50013208,0.00012686,2,"2024-09-10T00:30:39.628",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663112,1725928239640,-1666.81507885,0.00012686,2,"2024-09-10T00:30:39.640",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663113,1725928239679,-6193.95478907,0.00012686,2,"2024-09-10T00:30:39.679",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663114,1725928239688,-3330.15038658,0.00012686,2,"2024-09-10T00:30:39.688",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663115,1725928241543,-500.0,0.00012685,2,"2024-09-10T00:30:41.543",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663116,1725928241553,-68.298448,0.00012685,2,"2024-09-10T00:30:41.553",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663117,1725928241658,-431.701552,0.00012685,2,"2024-09-10T00:30:41.658",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663118,1725928241668,-12821.52268178,0.00012686,2,"2024-09-10T00:30:41.668",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663134,1725928242610,-613.09825755,0.00012686,2,"2024-09-10T00:30:42.610",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663135,1725928242621,-293.75433028,0.00012686,2,"2024-09-10T00:30:42.621",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663140,1725928243157,-643.71140223,0.00012686,2,"2024-09-10T00:30:43.157",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663141,1725928243171,-550.08612368,0.00012686,2,"2024-09-10T00:30:43.171",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663142,1725928243182,-1171.4568179,0.00012686,2,"2024-09-10T00:30:43.182",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663143,1725928243191,-2498.72,0.00012686,2,"2024-09-10T00:30:43.191",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663144,1725928243200,-3370.47444169,0.00012686,2,"2024-09-10T00:30:43.200",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663145,1725928243211,-2865.81931308,0.00012686,2,"2024-09-10T00:30:43.211",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663146,1725928243222,-10144.70624523,0.00012686,2,"2024-09-10T00:30:43.222",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663147,1725928243231,-18011.91,0.00012686,2,"2024-09-10T00:30:43.231",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663148,1725928243240,-3164.62,0.00012686,2,"2024-09-10T00:30:43.240",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663149,1725928243249,-5763.05,0.00012686,2,"2024-09-10T00:30:43.249",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663150,1725928243259,-2458.91,0.00012686,2,"2024-09-10T00:30:43.259",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663151,1725928243268,-183.89752902,0.00012686,2,"2024-09-10T00:30:43.268",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663152,1725928243278,-1121.39,0.00012686,2,"2024-09-10T00:30:43.278",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663153,1725928243287,-1045.03,0.00012687,2,"2024-09-10T00:30:43.287",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663154,1725928243296,-4604.03,0.00012687,2,"2024-09-10T00:30:43.296",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663155,1725928243306,-3065.34,0.00012687,2,"2024-09-10T00:30:43.306",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663156,1725928243315,-1645.7,0.00012687,2,"2024-09-10T00:30:43.315",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663157,1725928243324,-2839.65,0.00012687,2,"2024-09-10T00:30:43.324",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663158,1725928243334,-4850.56,0.00012687,2,"2024-09-10T00:30:43.334",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663159,1725928243343,-2166.69,0.00012687,2,"2024-09-10T00:30:43.343",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663160,1725928243352,-500.0,0.00012687,2,"2024-09-10T00:30:43.352",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663161,1725928243361,-3566.41,0.00012687,2,"2024-09-10T00:30:43.361",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663162,1725928243370,-1421.12,0.00012687,2,"2024-09-10T00:30:43.370",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663163,1725928243379,-3494.92,0.00012687,2,"2024-09-10T00:30:43.379",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663164,1725928243388,-618.19,0.00012687,2,"2024-09-10T00:30:43.388",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663165,1725928243398,-2533.47,0.00012687,2,"2024-09-10T00:30:43.398",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663166,1725928243407,-3664.0,0.00012687,2,"2024-09-10T00:30:43.407",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663167,1725928243419,-3323.14,0.00012687,2,"2024-09-10T00:30:43.419",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663168,1725928243428,-1891.7,0.00012687,2,"2024-09-10T00:30:43.428",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663169,1725928243437,-5962.15,0.00012687,2,"2024-09-10T00:30:43.437",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663170,1725928243446,-4293.93,0.00012687,2,"2024-09-10T00:30:43.446",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663171,1725928243456,-3069.34,0.00012687,2,"2024-09-10T00:30:43.456",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663172,1725928243465,-5414.22,0.00012687,2,"2024-09-10T00:30:43.465",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663173,1725928243475,-500.0,0.00012687,2,"2024-09-10T00:30:43.475",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663174,1725928243485,-2514.68,0.00012687,2,"2024-09-10T00:30:43.485",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663175,1725928243495,-5390.85,0.00012687,2,"2024-09-10T00:30:43.495",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663176,1725928243506,-2662.43,0.00012687,2,"2024-09-10T00:30:43.506",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663177,1725928243516,-2909.66,0.00012687,2,"2024-09-10T00:30:43.516",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663178,1725928243526,-500.0,0.00012687,2,"2024-09-10T00:30:43.526",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663179,1725928243535,-615.08,0.00012687,2,"2024-09-10T00:30:43.535",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663180,1725928243546,-6161.27,0.00012687,2,"2024-09-10T00:30:43.546",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663181,1725928243555,-4415.54,0.00012687,2,"2024-09-10T00:30:43.555",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663182,1725928243564,-1097.14,0.00012687,2,"2024-09-10T00:30:43.564",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663183,1725928243575,-2077.78,0.00012687,2,"2024-09-10T00:30:43.575",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663184,1725928243585,-500.0,0.00012687,2,"2024-09-10T00:30:43.585",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663185,1725928243593,-500.0,0.00012687,2,"2024-09-10T00:30:43.593",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663186,1725928243603,-2759.31,0.00012687,2,"2024-09-10T00:30:43.603",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663187,1725928243612,-500.0,0.00012687,2,"2024-09-10T00:30:43.612",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663188,1725928243622,-500.0,0.00012687,2,"2024-09-10T00:30:43.622",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663189,1725928243631,-729.1,0.00012687,2,"2024-09-10T00:30:43.631",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663190,1725928243641,-500.0,0.00012687,2,"2024-09-10T00:30:43.641",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663191,1725928243650,-624.57,0.00012687,2,"2024-09-10T00:30:43.650",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663192,1725928243660,-500.0,0.00012687,2,"2024-09-10T00:30:43.660",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663193,1725928243671,-619.02,0.00012687,2,"2024-09-10T00:30:43.671",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663194,1725928243680,-63480.32863933,0.00012687,2,"2024-09-10T00:30:43.680",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663196,1725928245675,-500.0,0.00012687,2,"2024-09-10T00:30:45.675",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663197,1725928245964,-329.79596822,0.00012687,2,"2024-09-10T00:30:45.964",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663198,1725928245975,-3975.80907621,0.00012687,2,"2024-09-10T00:30:45.975",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663199,1725928245997,-982.5,0.00012687,2,"2024-09-10T00:30:45.997",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663200,1725928246008,-762.55010791,0.00012687,2,"2024-09-10T00:30:46.008",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663201,1725928246033,-6720.3091349,0.00012687,2,"2024-09-10T00:30:46.033",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663202,1725928246059,-960.12504185,0.00012687,2,"2024-09-10T00:30:46.059",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663203,1725928266540,448.48,0.00010959,2,"2024-09-10T00:31:06.540",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663204,1725928351008,250.0,0.00011844,2,"2024-09-10T00:32:31.008",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663205,1725928505608,576.89,9.872e-05,2,"2024-09-10T00:35:05.608",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663206,1725928534537,402.88,0.00011791,2,"2024-09-10T00:35:34.537",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663207,1725928534990,402.88,0.00011794,2,"2024-09-10T00:35:34.990",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663208,1725928535235,402.88,0.00011798,2,"2024-09-10T00:35:35.235",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663209,1725928535454,402.88,0.00011801,2,"2024-09-10T00:35:35.454",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663210,1725928535712,402.88,0.00011804,2,"2024-09-10T00:35:35.712",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663211,1725928535968,150.0,0.00011807,2,"2024-09-10T00:35:35.968",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663212,1725928535992,252.88,0.00011807,2,"2024-09-10T00:35:35.992",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663213,1725928536180,150.0,0.0001181,2,"2024-09-10T00:35:36.180",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663214,1725928536202,252.88,0.0001181,2,"2024-09-10T00:35:36.202",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663215,1725928536456,150.0,0.00011813,2,"2024-09-10T00:35:36.456",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663216,1725928536477,150.0,0.00011813,2,"2024-09-10T00:35:36.477",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663217,1725928536499,102.88,0.00011813,2,"2024-09-10T00:35:36.499",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663218,1725928536647,197.05,0.00011816,2,"2024-09-10T00:35:36.647",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663219,1725928536669,205.83,0.00011816,2,"2024-09-10T00:35:36.669",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663220,1725928536913,402.88,0.00011819,2,"2024-09-10T00:35:36.913",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663221,1725928537115,402.88,0.00011822,2,"2024-09-10T00:35:37.115",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663222,1725928537353,402.88,0.00011825,2,"2024-09-10T00:35:37.353",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663223,1725928537564,402.88,0.00011828,2,"2024-09-10T00:35:37.564",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663224,1725928537862,402.88,0.00011832,2,"2024-09-10T00:35:37.862",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663225,1725928538079,402.88,0.00011835,2,"2024-09-10T00:35:38.079",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663226,1725928538281,402.88,0.00011838,2,"2024-09-10T00:35:38.281",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663227,1725928538574,402.88,0.00011841,2,"2024-09-10T00:35:38.574",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663228,1725928538782,402.88,0.00011844,2,"2024-09-10T00:35:38.782",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663229,1725928538999,402.88,0.00011847,2,"2024-09-10T00:35:38.999",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663230,1725928539230,402.88,0.0001185,2,"2024-09-10T00:35:39.230",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663231,1725928561236,1000.0,0.0001179,2,"2024-09-10T00:36:01.236",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663232,1725928570069,252.8,0.00011788,2,"2024-09-10T00:36:10.069",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663234,1725928661706,-576.89,0.00012136,2,"2024-09-10T00:37:41.706",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663235,1725928661733,-150.0,0.00012583,2,"2024-09-10T00:37:41.733",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663236,1725928661757,-3283.84,0.00012585,2,"2024-09-10T00:37:41.757",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663237,1725928661784,-150.0,0.00012585,2,"2024-09-10T00:37:41.784",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663238,1725928661810,-795.08456721,0.00012586,2,"2024-09-10T00:37:41.810",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663239,1725928661833,-183.89752902,0.00012586,2,"2024-09-10T00:37:41.833",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663240,1725928661856,-448.143,0.00012586,2,"2024-09-10T00:37:41.856",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663241,1725928661878,-63480.3286,0.00012586,2,"2024-09-10T00:37:41.878",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663242,1725928661900,-545.5327,0.00012586,2,"2024-09-10T00:37:41.900",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663243,1725928661923,-4200.1816,0.00012586,2,"2024-09-10T00:37:41.923",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663244,1725928661947,-150.0,0.00012588,2,"2024-09-10T00:37:41.947",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663245,1725928661971,-150.0,0.00012608,2,"2024-09-10T00:37:41.971",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663246,1725928661993,-591.67725,0.0001261,2,"2024-09-10T00:37:41.993",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663247,1725928662025,-150.0,0.00012672,2,"2024-09-10T00:37:42.025",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663248,1725928662050,-150.0,0.00012673,2,"2024-09-10T00:37:42.050",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663249,1725928662072,-3779.81,0.0001268,2,"2024-09-10T00:37:42.072",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663250,1725928662095,-360.48712265,0.00012684,2,"2024-09-10T00:37:42.095",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663251,1725928662118,-8676.17,0.00012684,2,"2024-09-10T00:37:42.118",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663252,1725928662142,-6174.09,0.00012684,2,"2024-09-10T00:37:42.142",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663253,1725928662165,-6788.43,0.00012684,2,"2024-09-10T00:37:42.165",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663254,1725928662187,-9288.71,0.00012684,2,"2024-09-10T00:37:42.187",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663255,1725928662210,-1640.1,0.00012684,2,"2024-09-10T00:37:42.210",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663256,1725928662233,-3080.94,0.00012684,2,"2024-09-10T00:37:42.233",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663257,1725928662255,-7231.95,0.00012684,2,"2024-09-10T00:37:42.255",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663258,1725928662279,-7591.82,0.00012684,2,"2024-09-10T00:37:42.279",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663259,1725928662302,-6462.31,0.00012684,2,"2024-09-10T00:37:42.302",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663260,1725928662325,-500.0,0.00012684,2,"2024-09-10T00:37:42.325",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663261,1725928662347,-500.0,0.00012684,2,"2024-09-10T00:37:42.347",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663262,1725928662370,-23759.17,0.00012684,2,"2024-09-10T00:37:42.370",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663263,1725928662393,-6482.32,0.00012684,2,"2024-09-10T00:37:42.393",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663264,1725928662416,-500.0,0.00012685,2,"2024-09-10T00:37:42.416",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663265,1725928662439,-561.91,0.00012685,2,"2024-09-10T00:37:42.439",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663266,1725928662461,-500.0,0.00012685,2,"2024-09-10T00:37:42.461",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663267,1725928662484,-500.0,0.00012685,2,"2024-09-10T00:37:42.484",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663268,1725928662506,-500.0,0.00012685,2,"2024-09-10T00:37:42.506",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663269,1725928662529,-1045.03,0.00012685,2,"2024-09-10T00:37:42.529",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663270,1725928662551,-500.0,0.00012685,2,"2024-09-10T00:37:42.551",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663271,1725928662574,-4604.03,0.00012685,2,"2024-09-10T00:37:42.574",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663272,1725928662596,-3065.34,0.00012685,2,"2024-09-10T00:37:42.596",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663273,1725928662618,-818.7,0.00012685,2,"2024-09-10T00:37:42.618",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663274,1725928662641,-1645.7,0.00012685,2,"2024-09-10T00:37:42.641",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663275,1725928662667,-500.0,0.00012685,2,"2024-09-10T00:37:42.667",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663276,1725928662689,-2839.65,0.00012685,2,"2024-09-10T00:37:42.689",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663277,1725928662712,-500.0,0.00012685,2,"2024-09-10T00:37:42.712",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663278,1725928662736,-4850.56,0.00012685,2,"2024-09-10T00:37:42.736",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663279,1725928662759,-2166.69,0.00012685,2,"2024-09-10T00:37:42.759",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663280,1725928662782,-500.0,0.00012685,2,"2024-09-10T00:37:42.782",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663281,1725928662805,-833.55,0.00012685,2,"2024-09-10T00:37:42.805",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663282,1725928662828,-9657.24,0.00012685,2,"2024-09-10T00:37:42.828",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663283,1725928662850,-3494.92,0.00012685,2,"2024-09-10T00:37:42.850",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663284,1725928662872,-3566.41,0.00012685,2,"2024-09-10T00:37:42.872",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663285,1725928662894,-500.0,0.00012685,2,"2024-09-10T00:37:42.894",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663286,1725928662916,-500.0,0.00012685,2,"2024-09-10T00:37:42.916",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663287,1725928662939,-8211.86,0.00012685,2,"2024-09-10T00:37:42.939",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663288,1725928662962,-500.0,0.00012685,2,"2024-09-10T00:37:42.962",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663289,1725928662984,-1421.12,0.00012685,2,"2024-09-10T00:37:42.984",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663290,1725928663007,-922.02,0.00012685,2,"2024-09-10T00:37:43.007",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663291,1725928663030,-580.03,0.00012685,2,"2024-09-10T00:37:43.030",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663292,1725928663053,-1056.29,0.00012685,2,"2024-09-10T00:37:43.053",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663293,1725928663075,-6649.62,0.00012685,2,"2024-09-10T00:37:43.075",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663294,1725928663099,-618.19,0.00012685,2,"2024-09-10T00:37:43.099",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663295,1725928663121,-500.0,0.00012685,2,"2024-09-10T00:37:43.121",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663296,1725928663143,-3606.59,0.00012685,2,"2024-09-10T00:37:43.143",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663297,1725928663165,-2533.47,0.00012685,2,"2024-09-10T00:37:43.165",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663298,1725928663188,-711.15,0.00012685,2,"2024-09-10T00:37:43.188",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663299,1725928663210,-3323.14,0.00012685,2,"2024-09-10T00:37:43.210",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663300,1725928663233,-500.0,0.00012685,2,"2024-09-10T00:37:43.233",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663301,1725928663255,-3572.53,0.00012685,2,"2024-09-10T00:37:43.255",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663302,1725928663278,-1935.31,0.00012685,2,"2024-09-10T00:37:43.278",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663303,1725928663300,-3664.0,0.00012685,2,"2024-09-10T00:37:43.300",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663304,1725928663325,-500.0,0.00012685,2,"2024-09-10T00:37:43.325",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663305,1725928663348,-500.0,0.00012685,2,"2024-09-10T00:37:43.348",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663306,1725928663371,-525.82,0.00012685,2,"2024-09-10T00:37:43.371",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663307,1725928663393,-5962.15,0.00012685,2,"2024-09-10T00:37:43.393",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663308,1725928663416,-2671.02,0.00012685,2,"2024-09-10T00:37:43.416",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663309,1725928663439,-2394.61,0.00012685,2,"2024-09-10T00:37:43.439",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663310,1725928663462,-1891.7,0.00012685,2,"2024-09-10T00:37:43.462",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663311,1725928663484,-500.0,0.00012685,2,"2024-09-10T00:37:43.484",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663312,1725928663694,-3164.62,0.00012685,2,"2024-09-10T00:37:43.694",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663313,1725928663718,-9464.76,0.00012685,2,"2024-09-10T00:37:43.718",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663314,1725928663742,-500.0,0.00012685,2,"2024-09-10T00:37:43.742",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663315,1725928663767,-1121.39,0.00012685,2,"2024-09-10T00:37:43.767",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663316,1725928663791,-15698.45,0.00012685,2,"2024-09-10T00:37:43.791",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663317,1725928663814,-500.0,0.00012685,2,"2024-09-10T00:37:43.814",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663318,1725928663838,-100433.4,0.00012685,2,"2024-09-10T00:37:43.838",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663319,1725928663860,-500.0,0.00012685,2,"2024-09-10T00:37:43.860",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663320,1725928663883,-2458.91,0.00012685,2,"2024-09-10T00:37:43.883",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663321,1725928663906,-4293.93,0.00012685,2,"2024-09-10T00:37:43.906",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663322,1725928663928,-500.0,0.00012685,2,"2024-09-10T00:37:43.928",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663323,1725928663951,-6809.84,0.00012685,2,"2024-09-10T00:37:43.951",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663324,1725928663974,-3069.34,0.00012685,2,"2024-09-10T00:37:43.974",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663325,1725928663996,-500.0,0.00012685,2,"2024-09-10T00:37:43.996",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663326,1725928664019,-500.0,0.00012685,2,"2024-09-10T00:37:44.019",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663327,1725928664042,-14063.31,0.00012685,2,"2024-09-10T00:37:44.042",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663328,1725928664064,-5414.22,0.00012685,2,"2024-09-10T00:37:44.064",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663329,1725928664087,-500.0,0.00012685,2,"2024-09-10T00:37:44.087",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663330,1725928664110,-500.0,0.00012685,2,"2024-09-10T00:37:44.110",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663331,1725928664134,-500.0,0.00012685,2,"2024-09-10T00:37:44.134",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663332,1725928664156,-500.0,0.00012685,2,"2024-09-10T00:37:44.156",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663333,1725928664179,-500.0,0.00012685,2,"2024-09-10T00:37:44.179",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663334,1725928664203,-500.0,0.00012685,2,"2024-09-10T00:37:44.203",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663335,1725928664225,-3837.38,0.00012685,2,"2024-09-10T00:37:44.225",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663336,1725928664248,-500.0,0.00012685,2,"2024-09-10T00:37:44.248",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663337,1725928664270,-643.39,0.00012685,2,"2024-09-10T00:37:44.270",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663338,1725928664293,-2514.68,0.00012685,2,"2024-09-10T00:37:44.293",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663339,1725928664316,-1830.14,0.00012685,2,"2024-09-10T00:37:44.316",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663340,1725928664339,-5390.85,0.00012685,2,"2024-09-10T00:37:44.339",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663341,1725928664362,-500.0,0.00012685,2,"2024-09-10T00:37:44.362",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663342,1725928664385,-500.0,0.00012685,2,"2024-09-10T00:37:44.385",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663343,1725928664407,-504.28967703,0.00012685,2,"2024-09-10T00:37:44.407",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663344,1725928664429,-685.08,0.00012685,2,"2024-09-10T00:37:44.429",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663345,1725928664452,-500.0,0.00012685,2,"2024-09-10T00:37:44.452",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663346,1725928664474,-500.0,0.00012685,2,"2024-09-10T00:37:44.474",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663347,1725928664497,-3317.18,0.00012685,2,"2024-09-10T00:37:44.497",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663348,1725928664520,-2662.43,0.00012685,2,"2024-09-10T00:37:44.520",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663349,1725928664543,-4687.5,0.00012685,2,"2024-09-10T00:37:44.543",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663350,1725928664566,-500.0,0.00012685,2,"2024-09-10T00:37:44.566",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663351,1725928664588,-500.0,0.00012685,2,"2024-09-10T00:37:44.588",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663352,1725928664611,-500.0,0.00012685,2,"2024-09-10T00:37:44.611",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663353,1725928664633,-1427.32,0.00012685,2,"2024-09-10T00:37:44.633",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663354,1725928664658,-2909.66,0.00012685,2,"2024-09-10T00:37:44.658",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663355,1725928664680,-500.0,0.00012685,2,"2024-09-10T00:37:44.680",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663356,1725928664704,-500.0,0.00012685,2,"2024-09-10T00:37:44.704",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663357,1725928664728,-584.91637886,0.00012685,2,"2024-09-10T00:37:44.728",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663358,1725928664751,-500.0,0.00012685,2,"2024-09-10T00:37:44.751",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663359,1725928664775,-5717.21,0.00012685,2,"2024-09-10T00:37:44.775",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663360,1725928664799,-500.0,0.00012685,2,"2024-09-10T00:37:44.799",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663361,1725928664822,-500.0,0.00012685,2,"2024-09-10T00:37:44.822",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663362,1725928664845,-6161.27,0.00012685,2,"2024-09-10T00:37:44.845",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663363,1725928664868,-205.03481963,0.00012685,2,"2024-09-10T00:37:44.868",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663364,1725928664891,-8487.81,0.00012685,2,"2024-09-10T00:37:44.891",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663365,1725928664914,-500.0,0.00012685,2,"2024-09-10T00:37:44.914",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663366,1725928664936,-615.08,0.00012685,2,"2024-09-10T00:37:44.936",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663367,1725928664960,-500.0,0.00012685,2,"2024-09-10T00:37:44.960",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663368,1725928664984,-2617.98,0.00012685,2,"2024-09-10T00:37:44.984",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663369,1725928665007,-294.78993125,0.00012685,2,"2024-09-10T00:37:45.007",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663370,1725928665032,-4415.54,0.00012685,2,"2024-09-10T00:37:45.032",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663371,1725928665055,-500.0,0.00012685,2,"2024-09-10T00:37:45.055",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663372,1725928665077,-1942.61,0.00012685,2,"2024-09-10T00:37:45.077",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663373,1725928665100,-1097.14,0.00012685,2,"2024-09-10T00:37:45.100",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663374,1725928665125,-2077.78,0.00012685,2,"2024-09-10T00:37:45.125",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663375,1725928665148,-500.0,0.00012685,2,"2024-09-10T00:37:45.148",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663376,1725928665172,-500.0,0.00012685,2,"2024-09-10T00:37:45.172",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663377,1725928665195,-4340.73,0.00012685,2,"2024-09-10T00:37:45.195",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663378,1725928665219,-500.0,0.00012685,2,"2024-09-10T00:37:45.219",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663379,1725928665243,-500.0,0.00012685,2,"2024-09-10T00:37:45.243",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663380,1725928665278,-500.0,0.00012685,2,"2024-09-10T00:37:45.278",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663381,1725928665302,-4580.66,0.00012685,2,"2024-09-10T00:37:45.302",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663382,1725928665327,-500.0,0.00012685,2,"2024-09-10T00:37:45.327",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663383,1725928665352,-500.0,0.00012685,2,"2024-09-10T00:37:45.352",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663384,1725928665377,-9757.43,0.00012685,2,"2024-09-10T00:37:45.377",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663385,1725928665401,-500.0,0.00012685,2,"2024-09-10T00:37:45.401",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663386,1725928665426,-500.0,0.00012685,2,"2024-09-10T00:37:45.426",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663387,1725928665451,-15656.24,0.00012685,2,"2024-09-10T00:37:45.451",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663388,1725928665476,-2759.31,0.00012685,2,"2024-09-10T00:37:45.476",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663389,1725928665501,-6787.54,0.00012685,2,"2024-09-10T00:37:45.501",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663390,1725928665529,-500.0,0.00012685,2,"2024-09-10T00:37:45.529",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663391,1725928665553,-500.0,0.00012685,2,"2024-09-10T00:37:45.553",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663392,1725928665577,-8761.96,0.00012685,2,"2024-09-10T00:37:45.577",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663393,1725928665602,-500.0,0.00012685,2,"2024-09-10T00:37:45.602",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663394,1725928665626,-500.0,0.00012685,2,"2024-09-10T00:37:45.626",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663395,1725928665904,-500.0,0.00012685,2,"2024-09-10T00:37:45.904",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663396,1725928665929,-5415.45,0.00012685,2,"2024-09-10T00:37:45.929",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663397,1725928665953,-13970.55,0.00012685,2,"2024-09-10T00:37:45.953",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663398,1725928665977,-567.11640075,0.00012685,2,"2024-09-10T00:37:45.977",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663399,1725928666002,-32307.9,0.00012686,2,"2024-09-10T00:37:46.002",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663400,1725928666028,-16753.6504236,0.00012686,2,"2024-09-10T00:37:46.028",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663401,1725928709794,1684.81,0.0001185,2,"2024-09-10T00:38:29.794",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663449,1725928779906,227.49,0.00011825,2,"2024-09-10T00:39:39.906",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663453,1725928901405,250.0,0.00011777,2,"2024-09-10T00:41:41.405",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663460,1725929079408,543.54,9.848e-05,2,"2024-09-10T00:44:39.408",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663461,1725929088870,169.25,0.00011738,2,"2024-09-10T00:44:48.870",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663462,1725929107113,150.0,0.00011688,2,"2024-09-10T00:45:07.113",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663463,1725929107436,150.0,0.00011707,2,"2024-09-10T00:45:07.436",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663464,1725929107769,150.0,0.00011726,2,"2024-09-10T00:45:07.769",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663465,1725929108101,150.0,0.00011745,2,"2024-09-10T00:45:08.101",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663466,1725929108450,150.0,0.00011764,2,"2024-09-10T00:45:08.450",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663467,1725929108785,150.0,0.00011783,2,"2024-09-10T00:45:08.785",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663468,1725929109107,150.0,0.00011802,2,"2024-09-10T00:45:09.107",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663469,1725929109412,150.0,0.00011821,2,"2024-09-10T00:45:09.412",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663470,1725929109727,150.0,0.0001184,2,"2024-09-10T00:45:09.727",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663471,1725929110441,150.0,0.0001186,2,"2024-09-10T00:45:10.441",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663472,1725929110740,150.0,0.00011879,2,"2024-09-10T00:45:10.740",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663473,1725929111061,150.0,0.00011898,2,"2024-09-10T00:45:11.061",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663474,1725929111385,150.0,0.00011917,2,"2024-09-10T00:45:11.385",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663475,1725929111721,150.0,0.00011936,2,"2024-09-10T00:45:11.721",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663476,1725929112034,150.0,0.00011955,2,"2024-09-10T00:45:12.034",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663477,1725929112374,150.0,0.00011974,2,"2024-09-10T00:45:12.374",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663478,1725929112710,150.0,0.00011993,2,"2024-09-10T00:45:12.710",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663479,1725929133024,150.0,0.00011688,2,"2024-09-10T00:45:33.024",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663480,1725929133432,150.0,0.0001174,2,"2024-09-10T00:45:33.432",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663481,1725929133780,150.0,0.00011792,2,"2024-09-10T00:45:33.780",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663482,1725929134094,150.0,0.00011844,2,"2024-09-10T00:45:34.094",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663483,1725929134761,150.0,0.00011895,2,"2024-09-10T00:45:34.761",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663484,1725929134828,150.0,0.00011947,2,"2024-09-10T00:45:34.828",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663485,1725929135075,150.0,0.00011999,2,"2024-09-10T00:45:35.075",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663486,1725929145338,150.0,0.00011688,2,"2024-09-10T00:45:45.338",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663487,1725929146784,200.0,0.00011407,2,"2024-09-10T00:45:46.784",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663488,1725929148349,197.76,0.00011407,2,"2024-09-10T00:45:48.349",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663489,1725929148758,150.0,0.00011688,2,"2024-09-10T00:45:48.758",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663490,1725929149517,150.0,0.00011727,2,"2024-09-10T00:45:49.517",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663491,1725929149835,150.0,0.00011766,2,"2024-09-10T00:45:49.835",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663492,1725929150163,150.0,0.00011806,2,"2024-09-10T00:45:50.163",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663493,1725929150478,150.0,0.00011845,2,"2024-09-10T00:45:50.478",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663494,1725929150771,150.0,0.00011884,2,"2024-09-10T00:45:50.771",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663495,1725929151123,150.0,0.00011924,2,"2024-09-10T00:45:51.123",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663496,1725929151417,150.0,0.00011963,2,"2024-09-10T00:45:51.417",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663497,1725929151745,150.0,0.00012002,2,"2024-09-10T00:45:51.745",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663499,1725929165847,150.0,0.00011688,2,"2024-09-10T00:46:05.847",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663500,1725929167474,150.0,0.00011688,2,"2024-09-10T00:46:07.474",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663501,1725929169766,150.0,0.00011688,2,"2024-09-10T00:46:09.766",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663502,1725929171633,150.0,0.00011688,2,"2024-09-10T00:46:11.633",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663503,1725929171937,150.0,0.00011832,2,"2024-09-10T00:46:11.937",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663504,1725929172239,150.0,0.00011976,2,"2024-09-10T00:46:12.239",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663506,1725929180214,150.0,0.00011688,2,"2024-09-10T00:46:20.214",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663507,1725929183100,1500.0,0.00011,2,"2024-09-10T00:46:23.100",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663508,1725929194349,1500.0,0.000115,2,"2024-09-10T00:46:34.349",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663511,1725929354273,156.75,0.00010959,2,"2024-09-10T00:49:14.273",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663512,1725929355795,-150.0,0.00012012,2,"2024-09-10T00:49:15.795",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663514,1725929355828,-150.0,0.00012031,2,"2024-09-10T00:49:15.828",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663516,1725929355858,-150.0,0.00012042,2,"2024-09-10T00:49:15.858",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663517,1725929355889,-150.0,0.00012051,2,"2024-09-10T00:49:15.889",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663519,1725929355921,-150.0,0.00012051,2,"2024-09-10T00:49:15.921",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663521,1725929355952,-150.0,0.0001207,2,"2024-09-10T00:49:15.952",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663522,1725929355984,-150.0,0.00012081,2,"2024-09-10T00:49:15.984",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663523,1725929356014,-150.0,0.00012089,2,"2024-09-10T00:49:16.014",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663524,1725929356046,-150.0,0.00012103,2,"2024-09-10T00:49:16.046",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663525,1725929356078,-150.0,0.00012108,2,"2024-09-10T00:49:16.078",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663526,1725929356116,-543.54,0.00012112,2,"2024-09-10T00:49:16.116",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663527,1725929356147,-150.0,0.00012121,2,"2024-09-10T00:49:16.147",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663528,1725929356178,-150.0,0.00012121,2,"2024-09-10T00:49:16.178",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663529,1725929356209,-150.0,0.00012127,2,"2024-09-10T00:49:16.209",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663530,1725929356239,-1231.36,0.00012127,2,"2024-09-10T00:49:16.239",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663531,1725929356270,-150.0,0.00012146,2,"2024-09-10T00:49:16.270",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663532,1725929356300,-150.0,0.00012155,2,"2024-09-10T00:49:16.300",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663533,1725929356334,-150.0,0.0001216,2,"2024-09-10T00:49:16.334",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663534,1725929356368,-150.0,0.00012165,2,"2024-09-10T00:49:16.368",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663535,1725929356399,-150.0,0.00012184,2,"2024-09-10T00:49:16.399",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663536,1725929356430,-150.0,0.00012199,2,"2024-09-10T00:49:16.430",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663537,1725929356460,-150.0,0.00012203,2,"2024-09-10T00:49:16.460",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663538,1725929356491,-150.0,0.00012207,2,"2024-09-10T00:49:16.491",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663539,1725929356523,-150.0,0.00012222,2,"2024-09-10T00:49:16.523",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663540,1725929356554,-150.0,0.00012239,2,"2024-09-10T00:49:16.554",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663541,1725929356589,-150.0,0.00012241,2,"2024-09-10T00:49:16.589",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663542,1725929356624,-150.0,0.00012259,2,"2024-09-10T00:49:16.624",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663543,1725929356656,-246.72556473,0.00012259,2,"2024-09-10T00:49:16.656",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663544,1725929356696,-53.27443527,0.00012259,2,"2024-09-10T00:49:16.696",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663545,1725929356727,-150.0,0.00012259,2,"2024-09-10T00:49:16.727",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663546,1725929356759,-150.0,0.00012261,2,"2024-09-10T00:49:16.759",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663547,1725929356790,-150.0,0.00012265,2,"2024-09-10T00:49:16.790",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663548,1725929356820,-150.0,0.00012278,2,"2024-09-10T00:49:16.820",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663549,1725929356854,-150.0,0.0001228,2,"2024-09-10T00:49:16.854",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663550,1725929356884,-150.0,0.00012299,2,"2024-09-10T00:49:16.884",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663551,1725929357163,-150.0,0.00012311,2,"2024-09-10T00:49:17.163",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663552,1725929357192,-150.0,0.00012317,2,"2024-09-10T00:49:17.192",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663553,1725929357222,-150.0,0.00012318,2,"2024-09-10T00:49:17.222",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663554,1725929357250,-192.25,0.00012324,2,"2024-09-10T00:49:17.250",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663555,1725929357279,-512.75,0.00012329,2,"2024-09-10T00:49:17.279",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663556,1725929357307,-150.0,0.00012337,2,"2024-09-10T00:49:17.307",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663557,1725929357336,-150.0,0.00012337,2,"2024-09-10T00:49:17.336",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663558,1725929357365,-150.0,0.00012356,2,"2024-09-10T00:49:17.365",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663559,1725929357394,-150.0,0.00012357,2,"2024-09-10T00:49:17.394",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663560,1725929357424,-150.0,0.00012363,2,"2024-09-10T00:49:17.424",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663561,1725929357456,-150.0,0.00012375,2,"2024-09-10T00:49:17.456",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663562,1725929357486,-150.0,0.00012394,2,"2024-09-10T00:49:17.486",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663563,1725929357516,-150.0,0.00012396,2,"2024-09-10T00:49:17.516",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663564,1725929357546,-150.0,0.00012409,2,"2024-09-10T00:49:17.546",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663565,1725929357576,-150.0,0.00012413,2,"2024-09-10T00:49:17.576",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663566,1725929357606,-150.0,0.00012415,2,"2024-09-10T00:49:17.606",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663567,1725929357636,-421.39411001,0.00012428,2,"2024-09-10T00:49:17.636",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663568,1725929357666,-150.0,0.00012432,2,"2024-09-10T00:49:17.666",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663569,1725929357697,-150.0,0.00012435,2,"2024-09-10T00:49:17.697",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663570,1725929357728,-150.0,0.00012452,2,"2024-09-10T00:49:17.728",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663571,1725929357758,-150.0,0.00012467,2,"2024-09-10T00:49:17.758",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663572,1725929357789,-150.0,0.00012471,2,"2024-09-10T00:49:17.789",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663573,1725929357822,-150.0,0.00012475,2,"2024-09-10T00:49:17.822",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663574,1725929357859,-691.95701945,0.00012485,2,"2024-09-10T00:49:17.859",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663575,1725929357899,-2792.46374859,0.00012485,2,"2024-09-10T00:49:17.899",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663577,1725929380943,-6058.33986229,0.00012485,2,"2024-09-10T00:49:40.943",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663578,1725929380985,-534.98956967,0.00012485,2,"2024-09-10T00:49:40.985",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663580,1725929381018,-892.1665,0.00012485,2,"2024-09-10T00:49:41.018",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663581,1725929381049,-323.6751,0.00012485,2,"2024-09-10T00:49:41.049",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663582,1725929381082,-1468.5995,0.00012485,2,"2024-09-10T00:49:41.082",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663583,1725929381115,-328.46226737,0.00012485,2,"2024-09-10T00:49:41.115",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663584,1725929403118,250.0,0.00011622,2,"2024-09-10T00:50:03.118",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663593,1725929431768,-387.11384311,0.00012485,2,"2024-09-10T00:50:31.768",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663594,1725929431785,-150.0,0.0001249,2,"2024-09-10T00:50:31.785",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663595,1725929431797,-150.0,0.00012509,2,"2024-09-10T00:50:31.797",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663596,1725929431808,-16.26404007,0.00012514,2,"2024-09-10T00:50:31.808",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663597,1725929431822,-133.73595993,0.00012514,2,"2024-09-10T00:50:31.822",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663598,1725929431833,-150.0,0.00012519,2,"2024-09-10T00:50:31.833",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663599,1725929431844,-150.0,0.00012528,2,"2024-09-10T00:50:31.844",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663600,1725929431856,-2.33025234,0.00012547,2,"2024-09-10T00:50:31.856",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663657,1725929433371,-147.66974766,0.00012547,2,"2024-09-10T00:50:33.371",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663658,1725929433383,-150.0,0.00012548,2,"2024-09-10T00:50:33.383",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663659,1725929433393,-150.0,0.00012553,2,"2024-09-10T00:50:33.393",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663660,1725929433404,-150.0,0.00012553,2,"2024-09-10T00:50:33.404",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663661,1725929433415,-150.0,0.00012564,2,"2024-09-10T00:50:33.415",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663662,1725929433426,-150.0,0.00012566,2,"2024-09-10T00:50:33.426",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663663,1725929433437,-2930.84884718,0.0001257,2,"2024-09-10T00:50:33.437",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663664,1725929433455,-340.78735789,0.0001257,2,"2024-09-10T00:50:33.455",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663665,1725929433468,-1372.42754702,0.0001257,2,"2024-09-10T00:50:33.468",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663666,1725929433479,-150.0,0.00012571,2,"2024-09-10T00:50:33.479",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663667,1725929433490,-329.17987969,0.00012583,2,"2024-09-10T00:50:33.490",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663668,1725929433501,-169.5838256,0.00012583,2,"2024-09-10T00:50:33.501",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663669,1725929433512,-300.0,0.00012583,2,"2024-09-10T00:50:33.512",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663670,1725929433523,-1685.0112,0.00012584,2,"2024-09-10T00:50:33.523",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663671,1725929433534,-16516.6063,0.00012584,2,"2024-09-10T00:50:33.534",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663672,1725929433545,-647.697,0.00012585,2,"2024-09-10T00:50:33.545",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663673,1725929433556,-3202.847,0.00012585,2,"2024-09-10T00:50:33.556",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663674,1725929433567,-124575.5445,0.00012585,2,"2024-09-10T00:50:33.567",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663675,1725929433577,-1000.0,0.00012585,2,"2024-09-10T00:50:33.577",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663676,1725929433589,-150.0,0.00012585,2,"2024-09-10T00:50:33.589",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663677,1725929433600,-32895.3,0.00012586,2,"2024-09-10T00:50:33.600",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663678,1725929433612,-499.99,0.00012586,2,"2024-09-10T00:50:33.612",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663679,1725929433623,-1189.8323,0.00012586,2,"2024-09-10T00:50:33.623",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663680,1725929433635,-150.0,0.00012593,2,"2024-09-10T00:50:33.635",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663681,1725929433646,-150.0,0.00012604,2,"2024-09-10T00:50:33.646",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663682,1725929433657,-150.0,0.00012623,2,"2024-09-10T00:50:33.657",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663683,1725929433671,-150.0,0.00012623,2,"2024-09-10T00:50:33.671",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663684,1725929433683,-150.0,0.00012632,2,"2024-09-10T00:50:33.683",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663685,1725929433695,-150.0,0.00012643,2,"2024-09-10T00:50:33.695",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663686,1725929433707,-715.57611045,0.00012648,2,"2024-09-10T00:50:33.707",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663687,1725929433718,-150.0,0.00012662,2,"2024-09-10T00:50:33.718",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663688,1725929433728,-150.0,0.00012665,2,"2024-09-10T00:50:33.728",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663689,1725929433740,-181.519,0.00012669,2,"2024-09-10T00:50:33.740",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663690,1725929433750,-150.0,0.00012671,2,"2024-09-10T00:50:33.750",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663691,1725929433760,-160.03074413,0.00012673,2,"2024-09-10T00:50:33.760",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663692,1725929433771,-500.0,0.00012673,2,"2024-09-10T00:50:33.771",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663693,1725929433782,-160.111136,0.00012673,2,"2024-09-10T00:50:33.782",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663694,1725929433793,-500.0,0.00012673,2,"2024-09-10T00:50:33.793",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663695,1725929433804,-491.8074183,0.00012673,2,"2024-09-10T00:50:33.804",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663696,1725929433815,-500.0,0.00012673,2,"2024-09-10T00:50:33.815",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663697,1725929433827,-160.52,0.00012673,2,"2024-09-10T00:50:33.827",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663698,1725929433838,-150.0,0.00012675,2,"2024-09-10T00:50:33.838",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663699,1725929433851,-150.0,0.00012681,2,"2024-09-10T00:50:33.851",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663700,1725929433863,-3239.76530633,0.00012682,2,"2024-09-10T00:50:33.863",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663701,1725929437756,-310.24010705,0.00012681,2,"2024-09-10T00:50:37.756",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663702,1725929437814,-514.74031448,0.00012681,2,"2024-09-10T00:50:37.814",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663703,1725929437827,-664.45957847,0.00012681,2,"2024-09-10T00:50:37.827",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663704,1725929437838,-545.45715832,0.00012682,2,"2024-09-10T00:50:37.838",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663705,1725929437855,-2131.61753535,0.00012682,2,"2024-09-10T00:50:37.855",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663706,1725929437865,-1897.46,0.00012682,2,"2024-09-10T00:50:37.865",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663707,1725929437875,-8314.66,0.00012682,2,"2024-09-10T00:50:37.875",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663708,1725929437886,-1571.77,0.00012682,2,"2024-09-10T00:50:37.886",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663709,1725929437895,-8901.68,0.00012682,2,"2024-09-10T00:50:37.895",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663710,1725929437905,-1845.35,0.00012682,2,"2024-09-10T00:50:37.905",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663711,1725929437915,-7275.49,0.00012682,2,"2024-09-10T00:50:37.915",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663712,1725929437926,-6930.62,0.00012682,2,"2024-09-10T00:50:37.926",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663713,1725929437938,-6193.05,0.00012682,2,"2024-09-10T00:50:37.938",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663714,1725929437948,-500.0,0.00012682,2,"2024-09-10T00:50:37.948",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663715,1725929437958,-22769.2,0.00012682,2,"2024-09-10T00:50:37.958",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663716,1725929437969,-500.0,0.00012682,2,"2024-09-10T00:50:37.969",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663717,1725929437979,-9254.85,0.00012682,2,"2024-09-10T00:50:37.979",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663718,1725929437988,-6212.23,0.00012682,2,"2024-09-10T00:50:37.988",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663719,1725929438000,-3456.32,0.00012682,2,"2024-09-10T00:50:38.000",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663720,1725929438012,-6372.55,0.00012682,2,"2024-09-10T00:50:38.012",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663721,1725929438022,-1854.67,0.00012682,2,"2024-09-10T00:50:38.022",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663722,1725929438032,-500.0,0.00012682,2,"2024-09-10T00:50:38.032",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663723,1725929438043,-500.0,0.00012682,2,"2024-09-10T00:50:38.043",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663724,1725929438053,-2431.36,0.00012682,2,"2024-09-10T00:50:38.053",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663725,1725929438063,-713.27,0.00012682,2,"2024-09-10T00:50:38.063",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663726,1725929438072,-3032.76,0.00012682,2,"2024-09-10T00:50:38.072",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663727,1725929438081,-2559.72,0.00012682,2,"2024-09-10T00:50:38.081",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663728,1725929438092,-1074.67,0.00012682,2,"2024-09-10T00:50:38.092",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663729,1725929438102,-96248.68,0.00012682,2,"2024-09-10T00:50:38.102",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663730,1725929438112,-1001.49,0.00012683,2,"2024-09-10T00:50:38.112",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663732,1725929438121,-3971.77152798,0.00012683,2,"2024-09-10T00:50:38.121",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663736,1725929438151,-306.42367944,0.00012683,2,"2024-09-10T00:50:38.151",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663739,1725929438167,-133.99479258,0.00012683,2,"2024-09-10T00:50:38.167",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663741,1725929438176,-141.9697942,0.00012683,2,"2024-09-10T00:50:38.176",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663750,1725929438256,-1518.4202058,0.00012683,2,"2024-09-10T00:50:38.256",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663752,1725929438266,-784.59,0.00012683,2,"2024-09-10T00:50:38.266",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663753,1725929438275,-1577.13,0.00012683,2,"2024-09-10T00:50:38.275",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663755,1725929438284,-32.23222281,0.00012683,2,"2024-09-10T00:50:38.284",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663765,1725929439823,-3121.79065667,0.00012682,2,"2024-09-10T00:50:39.823",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663766,1725929439835,-534.15368355,0.00012682,2,"2024-09-10T00:50:39.835",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663767,1725929439848,-3129.1094665,0.00012682,2,"2024-09-10T00:50:39.848",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663768,1725929439986,-2285.34619328,0.00012682,2,"2024-09-10T00:50:39.986",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663769,1725929439996,-2689.09777719,0.00012683,2,"2024-09-10T00:50:39.996",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663770,1725929440005,-4648.45,0.00012683,2,"2024-09-10T00:50:40.005",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663771,1725929440015,-2076.41,0.00012683,2,"2024-09-10T00:50:40.015",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663772,1725929440025,-877.85917166,0.00012683,2,"2024-09-10T00:50:40.025",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663786,1725929442800,-2539.95082834,0.00012683,2,"2024-09-10T00:50:42.800",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663787,1725929442809,-1361.9,0.00012683,2,"2024-09-10T00:50:42.809",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663788,1725929442818,-2427.9,0.00012683,2,"2024-09-10T00:50:42.818",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663789,1725929442828,-3511.33,0.00012683,2,"2024-09-10T00:50:42.828",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663790,1725929442838,-1812.87,0.00012683,2,"2024-09-10T00:50:42.838",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663791,1725929442847,-4115.02,0.00012683,2,"2024-09-10T00:50:42.847",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663792,1725929442860,-500.0,0.00012683,2,"2024-09-10T00:50:42.860",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663793,1725929442869,-500.0,0.00012683,2,"2024-09-10T00:50:42.869",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663794,1725929442878,-500.0,0.00012683,2,"2024-09-10T00:50:42.878",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663795,1725929442888,-656.53,0.00012683,2,"2024-09-10T00:50:42.888",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663796,1725929442898,-538.5,0.00012683,2,"2024-09-10T00:50:42.898",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663797,1725929442907,-15044.35,0.00012683,2,"2024-09-10T00:50:42.907",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663798,1725929442917,-500.0,0.00012683,2,"2024-09-10T00:50:42.917",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663799,1725929442928,-500.0,0.00012683,2,"2024-09-10T00:50:42.928",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663800,1725929442937,-2356.45,0.00012683,2,"2024-09-10T00:50:42.937",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663801,1725929442947,-500.0,0.00012683,2,"2024-09-10T00:50:42.947",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663802,1725929442968,-500.0,0.00012683,2,"2024-09-10T00:50:42.968",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663803,1725929442982,-1051.42,0.00012683,2,"2024-09-10T00:50:42.982",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663804,1725929442991,-13477.34,0.00012683,2,"2024-09-10T00:50:42.991",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663805,1725929443001,-500.0,0.00012683,2,"2024-09-10T00:50:43.001",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663806,1725929443011,-6526.09,0.00012683,2,"2024-09-10T00:50:43.011",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663807,1725929443020,-502.00109639,0.00012683,2,"2024-09-10T00:50:43.020",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663808,1725929443030,-500.0,0.00012683,2,"2024-09-10T00:50:43.030",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663809,1725929443039,-500.0,0.00012683,2,"2024-09-10T00:50:43.039",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663810,1725929443048,-500.0,0.00012683,2,"2024-09-10T00:50:43.048",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663811,1725929443058,-3178.96,0.00012683,2,"2024-09-10T00:50:43.058",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663812,1725929443067,-500.0,0.00012683,2,"2024-09-10T00:50:43.067",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663814,1725929443076,-1367.85,0.00012683,2,"2024-09-10T00:50:43.076",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663815,1725929443086,-5478.99,0.00012683,2,"2024-09-10T00:50:43.086",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663816,1725929443096,-3677.49,0.00012683,2,"2024-09-10T00:50:43.096",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663817,1725929443105,-8134.15,0.00012683,2,"2024-09-10T00:50:43.105",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663818,1725929443114,-1753.89,0.00012683,2,"2024-09-10T00:50:43.114",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663820,1725929443124,-798.82,0.00012683,2,"2024-09-10T00:50:43.124",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663821,1725929443133,-4492.19,0.00012683,2,"2024-09-10T00:50:43.133",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663822,1725929443143,-500.0,0.00012683,2,"2024-09-10T00:50:43.143",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663823,1725929443153,-555.86,0.00012683,2,"2024-09-10T00:50:43.153",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663824,1725929443163,-4389.8,0.00012683,2,"2024-09-10T00:50:43.163",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663825,1725929443173,-15003.9,0.00012683,2,"2024-09-10T00:50:43.173",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663826,1725929443183,-500.0,0.00012683,2,"2024-09-10T00:50:43.183",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663827,1725929443192,-500.0,0.00012683,2,"2024-09-10T00:50:43.192",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663828,1725929443202,-2508.9,0.00012683,2,"2024-09-10T00:50:43.202",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663829,1725929443211,-500.0,0.00012683,2,"2024-09-10T00:50:43.211",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663830,1725929443220,-883.6,0.00012683,2,"2024-09-10T00:50:43.220",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663831,1725929443230,-500.0,0.00012683,2,"2024-09-10T00:50:43.230",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663832,1725929443239,-500.0,0.00012683,2,"2024-09-10T00:50:43.239",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663833,1725929443249,-8396.88,0.00012683,2,"2024-09-10T00:50:43.249",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663834,1725929443258,-500.0,0.00012683,2,"2024-09-10T00:50:43.258",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663835,1725929443268,-4159.86,0.00012683,2,"2024-09-10T00:50:43.268",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663836,1725929443277,-5189.81,0.00012683,2,"2024-09-10T00:50:43.277",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663837,1725929443287,-500.0,0.00012683,2,"2024-09-10T00:50:43.287",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663838,1725929443297,-500.0,0.00012683,2,"2024-09-10T00:50:43.297",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663839,1725929443306,-681.51,0.00012683,2,"2024-09-10T00:50:43.306",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663840,1725929443315,-500.0,0.00012683,2,"2024-09-10T00:50:43.315",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663841,1725929443324,-30961.74,0.00012683,2,"2024-09-10T00:50:43.324",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663842,1725929443334,-9350.87,0.00012683,2,"2024-09-10T00:50:43.334",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663843,1725929443343,-500.0000005,0.00012683,2,"2024-09-10T00:50:43.343",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663844,1725929443353,-500.0,0.00012683,2,"2024-09-10T00:50:43.353",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663845,1725929443362,-500.0,0.00012683,2,"2024-09-10T00:50:43.362",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663846,1725929443371,-4065.45,0.00012683,2,"2024-09-10T00:50:43.371",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663847,1725929443380,-7277.95424312,0.00012683,2,"2024-09-10T00:50:43.380",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663850,1725929445854,-435.93874686,0.00012683,2,"2024-09-10T00:50:45.854",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663851,1725929446127,-1907.53700542,0.00012683,2,"2024-09-10T00:50:46.127",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663852,1725929446139,-386.34,0.00012683,2,"2024-09-10T00:50:46.139",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663853,1725929594929,516.04,9.732e-05,2,"2024-09-10T00:53:14.929",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663854,1725929595323,516.04,0.00011996,2,"2024-09-10T00:53:15.323",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663855,1725929635116,1916.54,0.00011636,2,"2024-09-10T00:53:55.116",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663856,1725929657241,213.81,0.00011642,2,"2024-09-10T00:54:17.241",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663857,1725929657265,626.19,0.00011642,2,"2024-09-10T00:54:17.265",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663858,1725929698608,241.79,0.00011642,2,"2024-09-10T00:54:58.608",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663859,1725929749071,750.0,0.00011,2,"2024-09-10T00:55:49.071",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663860,1725929835910,162.56,0.00011621,2,"2024-09-10T00:57:15.910",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663861,1725929850759,313.16,0.00010959,2,"2024-09-10T00:57:30.759",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663862,1725929871001,158.03,0.00011627,2,"2024-09-10T00:57:51.001",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663863,1725929871248,158.03,0.00011631,2,"2024-09-10T00:57:51.248",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663864,1725929871648,158.03,0.00011634,2,"2024-09-10T00:57:51.648",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663865,1725929871869,158.03,0.00011637,2,"2024-09-10T00:57:51.869",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663866,1725929872123,158.03,0.00011641,2,"2024-09-10T00:57:52.123",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663867,1725929872344,158.03,0.00011644,2,"2024-09-10T00:57:52.344",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663868,1725929872585,158.03,0.00011648,2,"2024-09-10T00:57:52.585",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663869,1725929872810,158.03,0.00011651,2,"2024-09-10T00:57:52.810",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663870,1725929873674,158.03,0.00011655,2,"2024-09-10T00:57:53.674",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663871,1725929873730,158.03,0.00011658,2,"2024-09-10T00:57:53.730",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663872,1725929873775,158.03,0.00011661,2,"2024-09-10T00:57:53.775",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663873,1725929873870,158.03,0.00011665,2,"2024-09-10T00:57:53.870",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663874,1725929874103,158.03,0.00011668,2,"2024-09-10T00:57:54.103",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663875,1725929874307,158.03,0.00011672,2,"2024-09-10T00:57:54.307",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663876,1725929874536,158.03,0.00011675,2,"2024-09-10T00:57:54.536",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663877,1725929874783,158.03,0.00011678,2,"2024-09-10T00:57:54.783",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663878,1725929875045,158.03,0.00011682,2,"2024-09-10T00:57:55.045",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663879,1725929875452,158.03,0.00011685,2,"2024-09-10T00:57:55.452",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663880,1725929913759,213.81,0.00011627,2,"2024-09-10T00:58:33.759",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663882,1725929970775,250.0,0.00011632,2,"2024-09-10T00:59:30.775",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663884,1725930014720,250.0,0.00011625,2,"2024-09-10T01:00:14.720",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663885,1725930079844,664.72768666,0.00014,120,"2024-09-10T01:01:19.844",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663886,1725930185981,328.0,0.00011616,2,"2024-09-10T01:03:05.981",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663887,1725930204594,241.8,0.00011614,2,"2024-09-10T01:03:24.594",0.00031755,23.7,0.9689431320858589,2371412033.3542147]
[337663889,1725930302580,150.0,0.00011688,2,"2024-09-10T01:05:02.580",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663890,1725930302904,150.0,0.00011774,2,"2024-09-10T01:05:02.904",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663891,1725930303389,150.0,0.00011861,2,"2024-09-10T01:05:03.389",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663892,1725930303689,150.0,0.00011947,2,"2024-09-10T01:05:03.689",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663893,1725930310559,150.0,0.00011688,2,"2024-09-10T01:05:10.559",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663895,1725930318932,150.0,0.00011688,2,"2024-09-10T01:05:18.932",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663896,1725930319250,150.0,0.00011873,2,"2024-09-10T01:05:19.250",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663897,1725930328631,150.0,0.00011688,2,"2024-09-10T01:05:28.631",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663898,1725930332032,150.0,0.00011688,2,"2024-09-10T01:05:32.032",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663899,1725930335015,464.43,9.666e-05,2,"2024-09-10T01:05:35.015",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663900,1725930335300,464.43,0.0001193,2,"2024-09-10T01:05:35.300",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663901,1725930337916,150.0,0.00011688,2,"2024-09-10T01:05:37.916",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663902,1725930370415,152.87,0.00010959,2,"2024-09-10T01:06:10.415",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663903,1725930495418,250.0,0.0001156,2,"2024-09-10T01:08:15.418",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663905,1725930521558,-150.0,0.00012034,2,"2024-09-10T01:08:41.558",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663907,1725930521592,-150.0,0.00012059,2,"2024-09-10T01:08:41.592",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663909,1725930521625,-180.97641428,0.00012107,2,"2024-09-10T01:08:41.625",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663911,1725930521659,-150.0,0.00012121,2,"2024-09-10T01:08:41.659",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663912,1725930521692,-150.0,0.00012207,2,"2024-09-10T01:08:41.692",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663913,1725930521724,-150.0,0.00012244,2,"2024-09-10T01:08:41.724",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663914,1725930521757,-150.0,0.00012294,2,"2024-09-10T01:08:41.757",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663915,1725930521790,-184.4027821,0.000123,4,"2024-09-10T01:08:41.790",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663921,1725930631933,-415.5972179,0.000123,4,"2024-09-10T01:10:31.933",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663922,1725930631943,-150.0,0.00012337,2,"2024-09-10T01:10:31.943",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663923,1725930631952,-121.8568502,0.0001238,2,"2024-09-10T01:10:31.952",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663924,1725930631964,-28.1431498,0.0001238,2,"2024-09-10T01:10:31.964",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663925,1725930631973,-871.8568502,0.000124,4,"2024-09-10T01:10:31.973",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663926,1725930631985,-328.1431498,0.000124,4,"2024-09-10T01:10:31.985",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663927,1725930631994,-1.46562757,0.00012416,2,"2024-09-10T01:10:31.994",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663928,1725930632006,-192.71261572,0.00012416,2,"2024-09-10T01:10:32.006",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663929,1725930632015,-119.30838022,0.0001243,2,"2024-09-10T01:10:32.015",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663930,1725930632027,-30.69161978,0.0001243,2,"2024-09-10T01:10:32.027",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663931,1725930632036,-150.0,0.00012467,2,"2024-09-10T01:10:32.036",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663932,1725930632046,-294.9103576,0.00012478,2,"2024-09-10T01:10:32.046",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663933,1725930632055,-150.0,0.00012482,2,"2024-09-10T01:10:32.055",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663934,1725930632065,-150.0,0.00012484,2,"2024-09-10T01:10:32.065",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663935,1725930632074,-40.45380983,0.00012485,2,"2024-09-10T01:10:32.074",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663936,1725930632115,-2864.07599017,0.00012485,2,"2024-09-10T01:10:32.115",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663937,1725930632124,-1979.5173,0.00012486,2,"2024-09-10T01:10:32.124",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663938,1725930632135,-1900.0,0.000125,4,"2024-09-10T01:10:32.135",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663939,1725930632145,-150.0,0.00012511,2,"2024-09-10T01:10:32.145",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663940,1725930632154,-300.0,0.00012518,2,"2024-09-10T01:10:32.154",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663941,1725930632164,-1273.49002901,0.0001252,2,"2024-09-10T01:10:32.164",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663942,1725930632173,-150.0,0.00012544,2,"2024-09-10T01:10:32.173",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663943,1725930632182,-150.0,0.00012553,2,"2024-09-10T01:10:32.182",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663944,1725930632194,-150.0,0.00012556,2,"2024-09-10T01:10:32.194",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663945,1725930632204,-1079.23601734,0.00012579,2,"2024-09-10T01:10:32.204",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663946,1725930632216,-3283.6991,0.0001258,2,"2024-09-10T01:10:32.216",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663947,1725930632228,-169.5838256,0.0001258,2,"2024-09-10T01:10:32.228",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663949,1725930632239,-329.17987969,0.0001258,2,"2024-09-10T01:10:32.239",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663951,1725930632250,-2008.9436914,0.00012581,2,"2024-09-10T01:10:32.250",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663953,1725930632261,-288.38969812,0.00012585,2,"2024-09-10T01:10:32.261",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663955,1725930632272,-162.63958295,0.0001259,2,"2024-09-10T01:10:32.272",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663973,1725930638046,-856.82541705,0.0001259,2,"2024-09-10T01:10:38.046",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663974,1725930638056,-1500.0,0.00012599,2,"2024-09-10T01:10:38.056",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663975,1725930638066,-68.17458294,0.00012599,2,"2024-09-10T01:10:38.066",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663976,1725930638078,-81.82541706,0.00012599,2,"2024-09-10T01:10:38.078",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663977,1725930638087,-5042.91700357,0.000126,2,"2024-09-10T01:10:38.087",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337663978,1725930638219,-827.3509882,0.000126,2,"2024-09-10T01:10:38.219",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664080,1725930639999,-4080.10040684,0.000126,2,"2024-09-10T01:10:39.999",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664109,1725930640366,-416.17978644,0.000126,2,"2024-09-10T01:10:40.366",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664110,1725930640483,-2569.09003,0.000126,2,"2024-09-10T01:10:40.483",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664111,1725930640516,-5583.82383543,0.000126,2,"2024-09-10T01:10:40.516",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664139,1725930643046,-2136.25711452,0.000126,2,"2024-09-10T01:10:43.046",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664140,1725930643058,-427.61,0.000126,2,"2024-09-10T01:10:43.058",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664141,1725930643068,-150.0,0.000126,2,"2024-09-10T01:10:43.068",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664142,1725930643078,-713.31,0.000126,2,"2024-09-10T01:10:43.078",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664143,1725930643088,-150.0,0.000126,2,"2024-09-10T01:10:43.088",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664144,1725930643099,-427.61,0.000126,2,"2024-09-10T01:10:43.099",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664145,1725930643109,-150.0,0.000126,2,"2024-09-10T01:10:43.109",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664146,1725930643119,-150.0,0.000126,2,"2024-09-10T01:10:43.119",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664147,1725930643130,-150.0,0.000126,2,"2024-09-10T01:10:43.130",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664148,1725930643140,-427.61,0.000126,2,"2024-09-10T01:10:43.140",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664149,1725930643150,-425.29,0.000126,2,"2024-09-10T01:10:43.150",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664150,1725930643161,-427.61,0.000126,2,"2024-09-10T01:10:43.161",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664151,1725930643171,-150.0,0.000126,2,"2024-09-10T01:10:43.171",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664152,1725930643182,-150.0,0.000126,2,"2024-09-10T01:10:43.182",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664153,1725930643192,-150.0,0.000126,2,"2024-09-10T01:10:43.192",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664154,1725930643202,-667.97,0.000126,2,"2024-09-10T01:10:43.202",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664155,1725930643212,-357.54,0.000126,2,"2024-09-10T01:10:43.212",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664156,1725930643224,-357.54,0.000126,2,"2024-09-10T01:10:43.224",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664157,1725930643235,-150.0,0.000126,2,"2024-09-10T01:10:43.235",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664158,1725930643245,-427.61,0.000126,2,"2024-09-10T01:10:43.245",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664159,1725930643260,-150.0,0.000126,2,"2024-09-10T01:10:43.260",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664160,1725930643271,-427.31,0.000126,2,"2024-09-10T01:10:43.271",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664161,1725930643282,-150.0,0.000126,2,"2024-09-10T01:10:43.282",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664162,1725930643292,-150.0,0.000126,2,"2024-09-10T01:10:43.292",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664163,1725930643304,-357.3,0.000126,2,"2024-09-10T01:10:43.304",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664164,1725930643314,-2187.56896818,0.000126,4,"2024-09-10T01:10:43.314",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664165,1725930643328,-312.43103182,0.000126,4,"2024-09-10T01:10:43.328",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664166,1725930643338,-1819.0,0.000126,2,"2024-09-10T01:10:43.338",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664168,1725930643348,-150.0,0.00012604,2,"2024-09-10T01:10:43.348",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664169,1725930643359,-150.0,0.00012611,2,"2024-09-10T01:10:43.359",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664170,1725930643369,-150.0,0.00012615,2,"2024-09-10T01:10:43.369",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664171,1725930643380,-1500.0,0.00012621,2,"2024-09-10T01:10:43.380",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664172,1725930643390,-1500.0,0.00012622,2,"2024-09-10T01:10:43.390",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664173,1725930643401,-150.0,0.0001264,2,"2024-09-10T01:10:43.401",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664174,1725930643411,-622.180986,0.00012646,2,"2024-09-10T01:10:43.411",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664175,1725930643421,-150.0,0.00012659,2,"2024-09-10T01:10:43.421",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664176,1725930643431,-1019.465,0.0001267,2,"2024-09-10T01:10:43.431",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664177,1725930643442,-160.52,0.0001267,2,"2024-09-10T01:10:43.442",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664178,1725930643452,-500.0,0.00012673,2,"2024-09-10T01:10:43.452",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664179,1725930643462,-2000.0,0.00012678,3,"2024-09-10T01:10:43.462",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664180,1725930643473,-7968.22,0.00012678,2,"2024-09-10T01:10:43.473",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664181,1725930643484,-8530.78,0.00012678,2,"2024-09-10T01:10:43.484",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664182,1725930643494,-6641.85,0.00012678,2,"2024-09-10T01:10:43.494",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664183,1725930643505,-500.0,0.00012678,2,"2024-09-10T01:10:43.505",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664184,1725930643515,-5953.38,0.00012678,2,"2024-09-10T01:10:43.515",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664185,1725930643525,-1427.38,0.00012678,2,"2024-09-10T01:10:43.525",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664186,1725930643536,-6107.03,0.00012678,2,"2024-09-10T01:10:43.536",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664187,1725930643546,-500.0,0.00012678,2,"2024-09-10T01:10:43.546",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664188,1725930643555,-500.0,0.00012678,2,"2024-09-10T01:10:43.555",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664189,1725930643566,-3393.95,0.00012678,2,"2024-09-10T01:10:43.566",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664190,1725930643576,-2816.33,0.00012678,2,"2024-09-10T01:10:43.576",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664191,1725930643586,-2453.07,0.00012678,2,"2024-09-10T01:10:43.586",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664192,1725930643596,-8692.46,0.00012679,2,"2024-09-10T01:10:43.596",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664193,1725930643606,-15044.35,0.00012679,2,"2024-09-10T01:10:43.606",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664194,1725930643617,-2356.45,0.00012679,2,"2024-09-10T01:10:43.617",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664195,1725930643626,-1029.89,0.00012679,2,"2024-09-10T01:10:43.626",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664196,1725930643637,-6526.09,0.00012679,2,"2024-09-10T01:10:43.637",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664197,1725930643655,-13477.34,0.00012679,2,"2024-09-10T01:10:43.655",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664198,1725930643666,-500.0,0.00012679,2,"2024-09-10T01:10:43.666",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664199,1725930643676,-2516.67,0.00012679,2,"2024-09-10T01:10:43.676",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664200,1725930643686,-3677.49,0.00012679,2,"2024-09-10T01:10:43.686",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664201,1725930643699,-1367.85,0.00012679,2,"2024-09-10T01:10:43.699",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664202,1725930643710,-1753.89,0.00012679,2,"2024-09-10T01:10:43.710",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664203,1725930643719,-5478.99,0.00012679,2,"2024-09-10T01:10:43.719",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664204,1725930643730,-4492.19,0.00012679,2,"2024-09-10T01:10:43.730",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664205,1725930643741,-8134.15,0.00012679,2,"2024-09-10T01:10:43.741",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664206,1725930643752,-5670.3,0.00012679,2,"2024-09-10T01:10:43.752",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664207,1725930643762,-6426.51,0.00012679,2,"2024-09-10T01:10:43.762",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664208,1725930643773,-1506.27,0.00012679,2,"2024-09-10T01:10:43.773",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664209,1725930643783,-2875.68,0.00012679,2,"2024-09-10T01:10:43.783",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664210,1725930643794,-2508.9,0.00012679,2,"2024-09-10T01:10:43.794",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664211,1725930643805,-4389.8,0.00012679,2,"2024-09-10T01:10:43.805",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664212,1725930643815,-6972.35,0.00012679,2,"2024-09-10T01:10:43.815",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664213,1725930643825,-4159.86,0.00012679,2,"2024-09-10T01:10:43.825",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664214,1725930643836,-15003.9,0.00012679,2,"2024-09-10T01:10:43.836",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664215,1725930643846,-5935.01,0.00012679,2,"2024-09-10T01:10:43.846",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664216,1725930643857,-500.0,0.00012679,2,"2024-09-10T01:10:43.857",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664217,1725930643867,-227.15516438,0.00012679,2,"2024-09-10T01:10:43.867",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664238,1725930646069,-5263.2163794,0.00012679,2,"2024-09-10T01:10:46.069",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664244,1725930646133,-3860.49845622,0.00012679,2,"2024-09-10T01:10:46.133",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664246,1725930646143,-8396.88,0.00012679,2,"2024-09-10T01:10:46.143",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664248,1725930646153,-21820.49,0.00012679,2,"2024-09-10T01:10:46.153",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664250,1725930646164,-6504.73,0.00012679,2,"2024-09-10T01:10:46.164",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664252,1725930646174,-5189.81,0.00012679,2,"2024-09-10T01:10:46.174",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664253,1725930646183,-30961.74,0.00012679,2,"2024-09-10T01:10:46.183",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664255,1725930646194,-6735.5318291,0.00012679,2,"2024-09-10T01:10:46.194",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664257,1725930646206,-980.18249376,0.00012679,2,"2024-09-10T01:10:46.206",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664303,1725930675390,737.6,0.00011644,2,"2024-09-10T01:11:15.390",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664307,1725930826882,468.1,9.64e-05,2,"2024-09-10T01:13:46.882",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664308,1725930827247,468.1,0.00011903,2,"2024-09-10T01:13:47.247",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664309,1725930906873,206.56,0.00011556,2,"2024-09-10T01:15:06.873",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664310,1725930907077,2965.79,0.00011556,2,"2024-09-10T01:15:07.077",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664311,1725931023186,250.0,0.0001155,2,"2024-09-10T01:17:03.186",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664312,1725931048087,200.0,0.00011492,2,"2024-09-10T01:17:28.087",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664320,1725931158149,409.92,0.0001153,2,"2024-09-10T01:19:18.149",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664321,1725931323542,421.29,9.596e-05,2,"2024-09-10T01:22:03.542",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664322,1725931323767,421.29,0.0001186,2,"2024-09-10T01:22:03.767",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664323,1725931364798,155.08,0.00010959,2,"2024-09-10T01:22:44.798",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664324,1725931485068,234.75,0.00011512,2,"2024-09-10T01:24:45.068",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664325,1725931505658,150.0,0.00011688,2,"2024-09-10T01:25:05.658",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664326,1725931508838,150.0,0.00011688,2,"2024-09-10T01:25:08.838",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664327,1725931519793,150.0,0.00011688,2,"2024-09-10T01:25:19.793",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664328,1725931532674,150.0,0.00011688,2,"2024-09-10T01:25:32.674",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664329,1725931539565,250.0,0.00011508,2,"2024-09-10T01:25:39.565",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664330,1725931562448,517.99692705,0.00011912,2,"2024-09-10T01:26:02.448",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664331,1725931564628,750.0,0.00011,2,"2024-09-10T01:26:04.628",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664332,1725931568050,517.99692703,0.00011938,2,"2024-09-10T01:26:08.050",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664334,1725931572415,517.99692703,0.00011964,2,"2024-09-10T01:26:12.415",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664341,1725931685728,672.06,0.000115,2,"2024-09-10T01:28:05.728",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664347,1725931719433,-150.0,0.00012012,2,"2024-09-10T01:28:39.433",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664349,1725931719465,-150.0,0.00012012,2,"2024-09-10T01:28:39.465",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664352,1725931719496,-553.3984004,0.00012064,2,"2024-09-10T01:28:39.496",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664353,1725931719527,-500.0,0.00012164,2,"2024-09-10T01:28:39.527",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664355,1725931719560,-581.92561666,0.00012164,2,"2024-09-10T01:28:39.560",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664356,1725931719591,-300.0,0.000122,4,"2024-09-10T01:28:39.591",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664357,1725931719623,-600.0,0.000123,4,"2024-09-10T01:28:39.623",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664358,1725931719655,-150.0,0.00012337,2,"2024-09-10T01:28:39.655",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664359,1725931719688,-150.0,0.00012337,2,"2024-09-10T01:28:39.688",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664360,1725931719719,-150.0,0.00012337,2,"2024-09-10T01:28:39.719",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664361,1725931719750,-1958.0,0.000124,2,"2024-09-10T01:28:39.750",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664362,1725931719781,-585.67317301,0.000124,4,"2024-09-10T01:28:39.781",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664363,1725931719828,-414.32682699,0.000124,4,"2024-09-10T01:28:39.828",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664364,1725931719858,-1500.0,0.00012412,2,"2024-09-10T01:28:39.858",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664365,1725931719890,-150.0,0.00012412,2,"2024-09-10T01:28:39.890",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664366,1725931719922,-150.0,0.00012429,2,"2024-09-10T01:28:39.922",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664367,1725931719953,-829.42,0.00012429,2,"2024-09-10T01:28:39.953",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664368,1725931719984,-1500.0,0.00012434,2,"2024-09-10T01:28:39.984",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664369,1725931720018,-150.0,0.00012435,2,"2024-09-10T01:28:40.018",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664370,1725931720048,-442.61,0.00012444,2,"2024-09-10T01:28:40.048",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664371,1725931720080,-150.0,0.00012445,2,"2024-09-10T01:28:40.080",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664372,1725931720112,-150.0,0.00012445,2,"2024-09-10T01:28:40.112",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664373,1725931720143,-200.84439772,0.00012449,2,"2024-09-10T01:28:40.143",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664376,1725931744418,-1299.15560228,0.00012449,2,"2024-09-10T01:29:04.418",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664379,1725931744454,-150.0,0.00012455,2,"2024-09-10T01:29:04.454",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664381,1725931744488,-150.0,0.00012468,2,"2024-09-10T01:29:04.488",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664382,1725931744523,-300.0,0.00012468,2,"2024-09-10T01:29:04.523",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664383,1725931744557,-150.0,0.00012469,2,"2024-09-10T01:29:04.557",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664384,1725931744594,-150.0,0.00012471,2,"2024-09-10T01:29:04.594",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664385,1725931744627,-150.0,0.00012473,2,"2024-09-10T01:29:04.627",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664386,1725931744663,-150.0,0.00012474,2,"2024-09-10T01:29:04.663",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664387,1725931744694,-1500.0,0.00012475,2,"2024-09-10T01:29:04.694",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664388,1725931744725,-1358.7831,0.00012479,2,"2024-09-10T01:29:04.725",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664389,1725931744757,-700.38245609,0.00012479,2,"2024-09-10T01:29:04.757",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664390,1725931744798,-299.61754391,0.00012479,2,"2024-09-10T01:29:04.798",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664391,1725931744830,-2500.0,0.00012479,2,"2024-09-10T01:29:04.830",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664392,1725931744864,-150.0,0.00012479,2,"2024-09-10T01:29:04.864",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664393,1725931744898,-1202.29111707,0.00012479,2,"2024-09-10T01:29:04.898",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664394,1725931744932,-150.0,0.0001248,2,"2024-09-10T01:29:04.932",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664395,1725931744965,-824.46,0.00012486,2,"2024-09-10T01:29:04.965",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664396,1725931744999,-931.95249739,0.00012487,2,"2024-09-10T01:29:04.999",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664397,1725931745049,-4551.18994051,0.00012487,2,"2024-09-10T01:29:05.049",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664398,1725931769472,-485.54,0.00012479,2,"2024-09-10T01:29:29.472",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664399,1725931769505,-329.17987969,0.00012479,2,"2024-09-10T01:29:29.505",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664400,1725931769538,-1387.5375621,0.00012487,2,"2024-09-10T01:29:29.538",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664403,1725931769779,-150.0,0.00012491,2,"2024-09-10T01:29:29.779",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664404,1725931769813,-150.0,0.00012491,2,"2024-09-10T01:29:29.813",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664405,1725931769845,-150.0,0.00012495,2,"2024-09-10T01:29:29.845",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664406,1725931769878,-150.0,0.00012495,2,"2024-09-10T01:29:29.878",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664407,1725931769909,-3589.42036172,0.00012499,2,"2024-09-10T01:29:29.909",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664408,1725931770302,-3910.57963828,0.00012499,2,"2024-09-10T01:29:30.302",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664409,1725931770335,-68.1145609,0.00012499,2,"2024-09-10T01:29:30.335",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664410,1725931794403,-356.12,0.00012164,2,"2024-09-10T01:29:54.403",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664411,1725931794436,-81.8854391,0.00012499,2,"2024-09-10T01:29:54.436",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664412,1725931794467,-193.65272694,0.00012499,2,"2024-09-10T01:29:54.467",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664413,1725931794498,-3497.970885,0.000125,2,"2024-09-10T01:29:54.498",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664414,1725931794531,-1300.0,0.000125,4,"2024-09-10T01:29:54.531",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664415,1725931794563,-285.37094896,0.000125,2,"2024-09-10T01:29:54.563",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664424,1725931832314,-297.25056619,0.00012365,2,"2024-09-10T01:30:32.314",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664425,1725931832323,-3533.90984176,0.00012497,2,"2024-09-10T01:30:32.323",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664426,1725931832687,-180.61015824,0.00012497,2,"2024-09-10T01:30:32.687",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664427,1725931832697,-142.23905104,0.000125,2,"2024-09-10T01:30:32.697",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664428,1725931832706,-150.0,0.000125,2,"2024-09-10T01:30:32.706",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664429,1725931832716,-68.16001062,0.000125,2,"2024-09-10T01:30:32.716",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664430,1725931832729,-81.83998938,0.000125,2,"2024-09-10T01:30:32.729",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664431,1725931832738,-150.0,0.00012504,2,"2024-09-10T01:30:32.738",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664432,1725931832748,-367.13185495,0.00012506,2,"2024-09-10T01:30:32.748",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664433,1725931832758,-261.39657885,0.00012506,2,"2024-09-10T01:30:32.758",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664434,1725931832771,-792.5901174,0.00012506,2,"2024-09-10T01:30:32.771",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664435,1725931832783,-78.8814488,0.00012506,2,"2024-09-10T01:30:32.783",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664436,1725931832793,-1500.0,0.00012513,2,"2024-09-10T01:30:32.793",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664437,1725931832802,-257.83445057,0.00012522,2,"2024-09-10T01:30:32.802",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664438,1725931832810,-138.10660063,0.00012525,2,"2024-09-10T01:30:32.810",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664439,1725931832822,-11.89339937,0.00012525,2,"2024-09-10T01:30:32.822",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664440,1725931832831,-150.0,0.0001254,2,"2024-09-10T01:30:32.831",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664441,1725931832841,-150.0,0.00012549,2,"2024-09-10T01:30:32.841",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664442,1725931832849,-757.72478455,0.0001255,2,"2024-09-10T01:30:32.849",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664443,1725931832919,-567.14,0.0001255,2,"2024-09-10T01:30:32.919",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664444,1725931832934,-1675.13521545,0.0001255,2,"2024-09-10T01:30:32.934",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664445,1725931832943,-150.0,0.00012553,2,"2024-09-10T01:30:32.943",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664446,1725931832952,-150.0,0.00012553,2,"2024-09-10T01:30:32.952",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664447,1725931832962,-441.454078,0.00012554,2,"2024-09-10T01:30:32.962",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664448,1725931832974,-542.67878054,0.00012554,2,"2024-09-10T01:30:32.974",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664449,1725931832985,-515.86714146,0.00012554,2,"2024-09-10T01:30:32.985",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664450,1725931832995,-150.0,0.00012556,2,"2024-09-10T01:30:32.995",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664451,1725931833005,-150.0,0.00012558,2,"2024-09-10T01:30:33.005",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664452,1725931833014,-150.0,0.00012559,2,"2024-09-10T01:30:33.014",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664453,1725931833023,-150.0,0.0001256,2,"2024-09-10T01:30:33.023",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664454,1725931833033,-150.0,0.0001256,2,"2024-09-10T01:30:33.033",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664455,1725931833043,-160.87,0.00012569,2,"2024-09-10T01:30:33.043",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664456,1725931833052,-505.86710364,0.00012572,2,"2024-09-10T01:30:33.052",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664457,1725931833062,-150.0,0.00012577,2,"2024-09-10T01:30:33.062",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664458,1725931833071,-500.0,0.00012577,2,"2024-09-10T01:30:33.071",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664459,1725931833080,-2463.21261929,0.00012577,2,"2024-09-10T01:30:33.080",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664460,1725931833092,-354.78738071,0.00012577,2,"2024-09-10T01:30:33.092",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664461,1725931833102,-500.0,0.00012577,2,"2024-09-10T01:30:33.102",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664462,1725931833113,-202.0109282,0.00012578,2,"2024-09-10T01:30:33.113",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664463,1725931833124,-500.0,0.00012578,2,"2024-09-10T01:30:33.124",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664464,1725931833135,-231.8393213,0.00012578,2,"2024-09-10T01:30:33.135",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664465,1725931833146,-517.17807308,0.00012578,2,"2024-09-10T01:30:33.146",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664466,1725931833156,-307.29302393,0.00012578,2,"2024-09-10T01:30:33.156",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664467,1725931833168,-542.23333696,0.00012578,2,"2024-09-10T01:30:33.168",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664471,1725931838270,-500.0,0.00012577,2,"2024-09-10T01:30:38.270",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664472,1725931838281,-500.0,0.00012577,2,"2024-09-10T01:30:38.281",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664473,1725931838291,-1029.89,0.00012578,2,"2024-09-10T01:30:38.291",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664474,1725931838301,-3811.11021091,0.00012578,2,"2024-09-10T01:30:38.301",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664475,1725931838313,-8161.55232809,0.00012578,2,"2024-09-10T01:30:38.313",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664476,1725931838325,-1548.71452586,0.00012578,2,"2024-09-10T01:30:38.325",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664477,1725931838410,-3200.81068033,0.00012578,2,"2024-09-10T01:30:38.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664478,1725931838423,-990.63368508,0.00012578,2,"2024-09-10T01:30:38.423",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664479,1725931838546,-74525.49856973,0.00012578,2,"2024-09-10T01:30:38.546",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664480,1725931838557,-6526.09,0.00012578,2,"2024-09-10T01:30:38.557",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664481,1725931838567,-5670.3,0.00012578,2,"2024-09-10T01:30:38.567",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664482,1725931838577,-3677.49,0.00012578,2,"2024-09-10T01:30:38.577",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664483,1725931838587,-7968.22,0.00012578,2,"2024-09-10T01:30:38.587",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664484,1725931838599,-6426.51,0.00012578,2,"2024-09-10T01:30:38.599",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664485,1725931838609,-1753.89,0.00012578,2,"2024-09-10T01:30:38.609",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664486,1725931838618,-1506.27,0.00012578,2,"2024-09-10T01:30:38.618",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664487,1725931838628,-8530.78,0.00012578,2,"2024-09-10T01:30:38.628",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664488,1725931838638,-6641.85,0.00012578,2,"2024-09-10T01:30:38.638",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664489,1725931838648,-4492.19,0.00012578,2,"2024-09-10T01:30:38.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664490,1725931838658,-2875.68,0.00012578,2,"2024-09-10T01:30:38.658",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664491,1725931838668,-6972.35,0.00012578,2,"2024-09-10T01:30:38.668",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664492,1725931838678,-500.0,0.00012578,2,"2024-09-10T01:30:38.678",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664494,1725931838687,-5935.01,0.00012578,2,"2024-09-10T01:30:38.687",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664496,1725931838697,-500.0,0.00012578,2,"2024-09-10T01:30:38.697",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664498,1725931838707,-2508.9,0.00012578,2,"2024-09-10T01:30:38.707",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664500,1725931838716,-20911.3,0.00012578,2,"2024-09-10T01:30:38.716",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664502,1725931838726,-5953.38,0.00012578,2,"2024-09-10T01:30:38.726",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664504,1725931838737,-4159.86,0.00012578,2,"2024-09-10T01:30:38.737",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664506,1725931838747,-6107.03,0.00012578,2,"2024-09-10T01:30:38.747",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664508,1725931838757,-8547.75,0.00012578,2,"2024-09-10T01:30:38.757",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664510,1725931838766,-7869.7,0.00012578,2,"2024-09-10T01:30:38.766",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664512,1725931838776,-8970.72,0.00012578,2,"2024-09-10T01:30:38.776",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664514,1725931838787,-3393.95,0.00012578,2,"2024-09-10T01:30:38.787",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664516,1725931838797,-6233.7,0.00012578,2,"2024-09-10T01:30:38.797",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664518,1725931838806,-500.0,0.00012578,2,"2024-09-10T01:30:38.806",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664520,1725931838816,-3314.12,0.00012578,2,"2024-09-10T01:30:38.816",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664522,1725931838826,-1429.26,0.00012578,2,"2024-09-10T01:30:38.826",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664524,1725931838836,-8696.66,0.00012578,2,"2024-09-10T01:30:38.836",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664526,1725931838846,-1779.7,0.00012578,2,"2024-09-10T01:30:38.846",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664528,1725931838856,-13392.08,0.00012578,2,"2024-09-10T01:30:38.856",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664530,1725931838866,-2358.69,0.00012578,2,"2024-09-10T01:30:38.866",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664532,1725931838876,-2276.05,0.00012578,2,"2024-09-10T01:30:38.876",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664534,1725931838886,-513.88,0.00012578,2,"2024-09-10T01:30:38.886",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664536,1725931838896,-2871.39,0.00012578,2,"2024-09-10T01:30:38.896",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664538,1725931838906,-11495.3286,0.00012579,2,"2024-09-10T01:30:38.906",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664540,1725931838916,-189017.7496,0.00012579,2,"2024-09-10T01:30:38.916",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664542,1725931838925,-266.00194282,0.00012579,2,"2024-09-10T01:30:38.925",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664544,1725931838935,-13477.34,0.00012579,2,"2024-09-10T01:30:38.935",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664546,1725931838945,-500.0,0.00012579,2,"2024-09-10T01:30:38.945",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664548,1725931838955,-3178.96,0.00012579,2,"2024-09-10T01:30:38.955",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664550,1725931838964,-1367.85,0.00012579,2,"2024-09-10T01:30:38.964",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664552,1725931838975,-5478.99,0.00012579,2,"2024-09-10T01:30:38.975",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664554,1725931838984,-8134.15,0.00012579,2,"2024-09-10T01:30:38.984",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664555,1725931838994,-4389.8,0.00012579,2,"2024-09-10T01:30:38.994",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664558,1725931839003,-15003.9,0.00012579,2,"2024-09-10T01:30:39.003",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664559,1725931839013,-8047.01,0.00012579,2,"2024-09-10T01:30:39.013",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664562,1725931839023,-4973.57,0.00012579,2,"2024-09-10T01:30:39.023",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664563,1725931839032,-29671.66,0.00012579,2,"2024-09-10T01:30:39.032",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664565,1725931839042,-59932.84776646,0.00012579,2,"2024-09-10T01:30:39.042",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664567,1725931839054,-5506.63080696,0.00012579,2,"2024-09-10T01:30:39.054",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664632,1725931840316,-19659.18142658,0.00012579,2,"2024-09-10T01:30:40.316",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664633,1725931840325,-5763.75,0.00012579,2,"2024-09-10T01:30:40.325",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664634,1725931840336,-167.90400355,0.0001258,2,"2024-09-10T01:30:40.336",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664635,1725931840346,-150.0,0.00012584,2,"2024-09-10T01:30:40.346",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664636,1725931840355,-182.224,0.00012584,2,"2024-09-10T01:30:40.355",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664637,1725931840364,-150.0,0.00012594,2,"2024-09-10T01:30:40.364",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664638,1725931840374,-150.0,0.00012597,2,"2024-09-10T01:30:40.374",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664639,1725931840383,-959.76,0.00012599,2,"2024-09-10T01:30:40.383",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664640,1725931840394,-4228.35,0.00012599,2,"2024-09-10T01:30:40.394",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664641,1725931840403,-2868.43,0.00012599,2,"2024-09-10T01:30:40.403",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664642,1725931840413,-500.0,0.00012599,2,"2024-09-10T01:30:40.413",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664643,1725931840422,-88.67382604,0.00012599,2,"2024-09-10T01:30:40.422",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664644,1725931840462,-411.32617396,0.00012599,2,"2024-09-10T01:30:40.462",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664645,1725931840472,-1511.42,0.00012599,2,"2024-09-10T01:30:40.472",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664646,1725931840483,-500.0,0.00012599,2,"2024-09-10T01:30:40.483",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664647,1725931840493,-500.0,0.00012599,2,"2024-09-10T01:30:40.493",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664648,1725931840505,-4454.77,0.00012599,2,"2024-09-10T01:30:40.505",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664649,1725931840516,-500.0,0.00012599,2,"2024-09-10T01:30:40.516",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664650,1725931840526,-500.0,0.00012599,2,"2024-09-10T01:30:40.526",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664651,1725931840538,-3381.24,0.00012599,2,"2024-09-10T01:30:40.538",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664652,1725931840549,-3349.3,0.00012599,2,"2024-09-10T01:30:40.549",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664653,1725931840559,-614.93135951,0.00012599,2,"2024-09-10T01:30:40.559",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664654,1725931840570,-500.0,0.00012599,2,"2024-09-10T01:30:40.570",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664655,1725931840581,-500.0,0.00012599,2,"2024-09-10T01:30:40.581",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664656,1725931840593,-1361.9,0.00012599,2,"2024-09-10T01:30:40.593",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664657,1725931840603,-500.0,0.00012599,2,"2024-09-10T01:30:40.603",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664658,1725931840614,-592.43,0.00012599,2,"2024-09-10T01:30:40.614",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664659,1725931840625,-500.0,0.00012599,2,"2024-09-10T01:30:40.625",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664660,1725931840635,-3184.68,0.00012599,2,"2024-09-10T01:30:40.635",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664661,1725931840645,-2427.9,0.00012599,2,"2024-09-10T01:30:40.645",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664662,1725931840656,-500.0,0.00012599,2,"2024-09-10T01:30:40.656",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664663,1725931840666,-500.0,0.00012599,2,"2024-09-10T01:30:40.666",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664664,1725931840677,-3511.33,0.00012599,2,"2024-09-10T01:30:40.677",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664665,1725931840688,-5713.73,0.00012599,2,"2024-09-10T01:30:40.688",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664666,1725931840697,-500.0,0.00012599,2,"2024-09-10T01:30:40.697",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664667,1725931840708,-1812.87,0.00012599,2,"2024-09-10T01:30:40.708",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664668,1725931840717,-500.0,0.00012599,2,"2024-09-10T01:30:40.717",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664669,1725931840727,-500.0,0.00012599,2,"2024-09-10T01:30:40.727",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664670,1725931840737,-500.0,0.00012599,2,"2024-09-10T01:30:40.737",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664672,1725931840746,-500.0,0.00012599,2,"2024-09-10T01:30:40.746",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664674,1725931840757,-500.0,0.00012599,2,"2024-09-10T01:30:40.757",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664676,1725931840767,-500.0,0.00012599,2,"2024-09-10T01:30:40.767",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664677,1725931840777,-2941.45,0.00012599,2,"2024-09-10T01:30:40.777",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664678,1725931840788,-4115.02,0.00012599,2,"2024-09-10T01:30:40.788",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664679,1725931840802,-500.0,0.00012599,2,"2024-09-10T01:30:40.802",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664680,1725931840812,-5188.63,0.00012599,2,"2024-09-10T01:30:40.812",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664681,1725931840822,-500.0,0.00012599,2,"2024-09-10T01:30:40.822",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664682,1725931840832,-500.0,0.00012599,2,"2024-09-10T01:30:40.832",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664683,1725931840842,-500.0,0.00012599,2,"2024-09-10T01:30:40.842",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664684,1725931840854,-500.0,0.00012599,2,"2024-09-10T01:30:40.854",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664685,1725931840864,-503.07265322,0.00012599,2,"2024-09-10T01:30:40.864",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664686,1725931840874,-500.0,0.00012599,2,"2024-09-10T01:30:40.874",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664687,1725931840885,-500.0,0.00012599,2,"2024-09-10T01:30:40.885",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664688,1725931840895,-5166.24,0.00012599,2,"2024-09-10T01:30:40.895",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664689,1725931840905,-500.0,0.00012599,2,"2024-09-10T01:30:40.905",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664690,1725931840915,-500.0,0.00012599,2,"2024-09-10T01:30:40.915",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664691,1725931840925,-2551.5,0.00012599,2,"2024-09-10T01:30:40.925",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664692,1725931840936,-500.0,0.00012599,2,"2024-09-10T01:30:40.936",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664693,1725931840945,-2409.9,0.00012599,2,"2024-09-10T01:30:40.945",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664694,1725931840955,-500.0,0.00012599,2,"2024-09-10T01:30:40.955",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664695,1725931840965,-2788.42,0.00012599,2,"2024-09-10T01:30:40.965",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664696,1725931840975,-500.0,0.00012599,2,"2024-09-10T01:30:40.975",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664697,1725931840986,-501.97545079,0.00012599,2,"2024-09-10T01:30:40.986",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664698,1725931840996,-656.53,0.00012599,2,"2024-09-10T01:30:40.996",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664699,1725931841005,-500.87210123,0.00012599,2,"2024-09-10T01:30:41.005",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664700,1725931841015,-500.59687803,0.00012599,2,"2024-09-10T01:30:41.015",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664701,1725931841025,-509.87118414,0.00012599,2,"2024-09-10T01:30:41.025",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664702,1725931841035,-3649.03795568,0.00012599,2,"2024-09-10T01:30:41.035",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664703,1725931841050,-1439.07083368,0.00012599,2,"2024-09-10T01:30:41.050",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664704,1725931841061,-816.44121064,0.00012599,2,"2024-09-10T01:30:41.061",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664705,1725931841071,-144.8308275,0.00012599,2,"2024-09-10T01:30:41.071",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664706,1725931841083,-358.34173959,0.00012599,2,"2024-09-10T01:30:41.083",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664707,1725931841094,-500.77093893,0.00012599,2,"2024-09-10T01:30:41.094",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664708,1725931841104,-166.13477075,0.00012599,2,"2024-09-10T01:30:41.104",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664709,1725931841126,-335.76010392,0.00012599,2,"2024-09-10T01:30:41.126",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664710,1725931841136,-1064.09876173,0.00012599,2,"2024-09-10T01:30:41.136",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664712,1725931843320,-596.40541964,0.00012164,2,"2024-09-10T01:30:43.320",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664713,1725931843332,-3298.37,0.00012579,2,"2024-09-10T01:30:43.332",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664714,1725931843343,-17550.36123827,0.00012599,2,"2024-09-10T01:30:43.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664715,1725931843354,-500.0,0.00012599,2,"2024-09-10T01:30:43.354",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664716,1725931843365,-4231.56,0.00012599,2,"2024-09-10T01:30:43.365",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664717,1725931843376,-500.0,0.00012599,2,"2024-09-10T01:30:43.376",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664718,1725931843386,-18011.91,0.00012599,2,"2024-09-10T01:30:43.386",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664719,1725931843397,-589.46,0.00012599,2,"2024-09-10T01:30:43.397",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664720,1725931843408,-1991.21,0.00012599,2,"2024-09-10T01:30:43.408",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664721,1725931843419,-174.981722,0.00012599,2,"2024-09-10T01:30:43.419",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664722,1725931843430,-500.0,0.00012599,2,"2024-09-10T01:30:43.430",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664723,1725931843441,-500.0,0.00012599,2,"2024-09-10T01:30:43.441",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664724,1725931843452,-174.981722,0.00012599,2,"2024-09-10T01:30:43.452",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664725,1725931843464,-11539.03,0.00012599,2,"2024-09-10T01:30:43.464",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664726,1725931843476,-151.0,0.00012599,2,"2024-09-10T01:30:43.476",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664727,1725931843486,-309.51729845,0.00012599,2,"2024-09-10T01:30:43.486",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664728,1725931843497,-151.0,0.00012599,2,"2024-09-10T01:30:43.497",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664729,1725931843509,-12815.45,0.00012599,2,"2024-09-10T01:30:43.509",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664730,1725931843519,-151.0,0.00012599,2,"2024-09-10T01:30:43.519",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664731,1725931843530,-15612.82,0.00012599,2,"2024-09-10T01:30:43.530",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664732,1725931843540,-2644.34,0.00012599,2,"2024-09-10T01:30:43.540",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664733,1725931843551,-151.0,0.00012599,2,"2024-09-10T01:30:43.551",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664734,1725931843561,-151.0,0.00012599,2,"2024-09-10T01:30:43.561",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664735,1725931843572,-151.526822,0.00012599,2,"2024-09-10T01:30:43.572",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664736,1725931843583,-2698.69,0.00012599,2,"2024-09-10T01:30:43.583",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664737,1725931843596,-500.0,0.00012599,2,"2024-09-10T01:30:43.596",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664738,1725931843606,-500.0,0.00012599,2,"2024-09-10T01:30:43.606",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664739,1725931843617,-507.163851,0.00012599,2,"2024-09-10T01:30:43.617",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664740,1725931843628,-507.163851,0.00012599,2,"2024-09-10T01:30:43.628",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664741,1725931843639,-500.0,0.00012599,2,"2024-09-10T01:30:43.639",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664742,1725931843649,-507.163851,0.00012599,2,"2024-09-10T01:30:43.649",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664743,1725931843660,-507.163851,0.00012599,2,"2024-09-10T01:30:43.660",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664744,1725931843671,-521.07,0.00012599,2,"2024-09-10T01:30:43.671",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664745,1725931843681,-14526.72,0.00012599,2,"2024-09-10T01:30:43.681",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664746,1725931843691,-729.1,0.00012599,2,"2024-09-10T01:30:43.691",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664747,1725931843702,-648.547356,0.00012599,2,"2024-09-10T01:30:43.702",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664748,1725931843713,-648.547356,0.00012599,2,"2024-09-10T01:30:43.713",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664750,1725931843948,-500.0,0.00012599,2,"2024-09-10T01:30:43.948",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664751,1725931844028,-151.0,0.00012599,2,"2024-09-10T01:30:44.028",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664752,1725931844039,-151.0,0.00012599,2,"2024-09-10T01:30:44.039",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664753,1725931844049,-152.928376,0.00012599,2,"2024-09-10T01:30:44.049",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664754,1725931844059,-4567.07,0.00012599,2,"2024-09-10T01:30:44.059",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664755,1725931844069,-151.0,0.00012599,2,"2024-09-10T01:30:44.069",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664756,1725931844079,-151.0,0.00012599,2,"2024-09-10T01:30:44.079",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664757,1725931844088,-151.0,0.00012599,2,"2024-09-10T01:30:44.088",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664758,1725931844099,-151.0,0.00012599,2,"2024-09-10T01:30:44.099",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664759,1725931844108,-151.0,0.00012599,2,"2024-09-10T01:30:44.108",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664760,1725931844119,-151.0,0.00012599,2,"2024-09-10T01:30:44.119",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664761,1725931844129,-677.48,0.00012599,2,"2024-09-10T01:30:44.129",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664762,1725931844138,-151.0,0.00012599,2,"2024-09-10T01:30:44.138",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664763,1725931844148,-151.0,0.00012599,2,"2024-09-10T01:30:44.148",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664764,1725931844159,-151.0,0.00012599,2,"2024-09-10T01:30:44.159",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664765,1725931844168,-151.0,0.00012599,2,"2024-09-10T01:30:44.168",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664766,1725931844178,-151.0,0.00012599,2,"2024-09-10T01:30:44.178",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664767,1725931844188,-151.0,0.00012599,2,"2024-09-10T01:30:44.188",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664768,1725931844197,-1509.99,0.00012599,2,"2024-09-10T01:30:44.197",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664769,1725931844207,-624.57,0.00012599,2,"2024-09-10T01:30:44.207",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664770,1725931844217,-2066.7,0.00012599,2,"2024-09-10T01:30:44.217",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664771,1725931844226,-151.0,0.00012599,2,"2024-09-10T01:30:44.226",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664772,1725931844236,-151.0,0.00012599,2,"2024-09-10T01:30:44.236",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664773,1725931844246,-151.0,0.00012599,2,"2024-09-10T01:30:44.246",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664774,1725931844256,-156.638076,0.00012599,2,"2024-09-10T01:30:44.256",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664775,1725931844266,-500.0,0.00012599,2,"2024-09-10T01:30:44.266",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664776,1725931844276,-151.0,0.00012599,2,"2024-09-10T01:30:44.276",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664777,1725931844286,-151.0,0.00012599,2,"2024-09-10T01:30:44.286",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664778,1725931844298,-8978.99,0.00012599,2,"2024-09-10T01:30:44.298",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664779,1725931844308,-267.93012,0.00012599,2,"2024-09-10T01:30:44.308",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664780,1725931844327,-267.93012,0.00012599,2,"2024-09-10T01:30:44.327",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664781,1725931844338,-5164.2,0.00012599,2,"2024-09-10T01:30:44.338",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664782,1725931844349,-151.0,0.00012599,2,"2024-09-10T01:30:44.349",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664783,1725931844359,-151.0,0.00012599,2,"2024-09-10T01:30:44.359",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664784,1725931844369,-267.93012,0.00012599,2,"2024-09-10T01:30:44.369",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664785,1725931844380,-267.93012,0.00012599,2,"2024-09-10T01:30:44.380",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664786,1725931844390,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.390",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664787,1725931844400,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.400",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664788,1725931844411,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.411",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664789,1725931844421,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.421",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664790,1725931844431,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.431",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664791,1725931844442,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.442",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664792,1725931844451,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.451",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664793,1725931844461,-1878.669342,0.00012599,2,"2024-09-10T01:30:44.461",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664794,1725931844472,-1131.35,0.00012599,2,"2024-09-10T01:30:44.472",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664795,1725931844482,-471.077335,0.00012599,2,"2024-09-10T01:30:44.482",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664796,1725931844491,-471.077335,0.00012599,2,"2024-09-10T01:30:44.491",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664797,1725931844501,-151.0,0.00012599,2,"2024-09-10T01:30:44.501",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664798,1725931844511,-151.0,0.00012599,2,"2024-09-10T01:30:44.511",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664799,1725931844520,-151.0,0.00012599,2,"2024-09-10T01:30:44.520",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664800,1725931844530,-471.077335,0.00012599,2,"2024-09-10T01:30:44.530",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664801,1725931844539,-471.077335,0.00012599,2,"2024-09-10T01:30:44.539",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664802,1725931844552,-4081.17,0.00012599,2,"2024-09-10T01:30:44.552",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664803,1725931844562,-151.0,0.00012599,2,"2024-09-10T01:30:44.562",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664804,1725931844571,-151.0,0.00012599,2,"2024-09-10T01:30:44.571",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664805,1725931844581,-151.0,0.00012599,2,"2024-09-10T01:30:44.581",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664806,1725931844591,-151.0,0.00012599,2,"2024-09-10T01:30:44.591",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664807,1725931844605,-171.351518,0.00012599,2,"2024-09-10T01:30:44.605",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664808,1725931844615,-171.351518,0.00012599,2,"2024-09-10T01:30:44.615",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664809,1725931844625,-171.351518,0.00012599,2,"2024-09-10T01:30:44.625",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664810,1725931844638,-151.0,0.00012599,2,"2024-09-10T01:30:44.638",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664811,1725931844648,-151.0,0.00012599,2,"2024-09-10T01:30:44.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664812,1725931844659,-171.351518,0.00012599,2,"2024-09-10T01:30:44.659",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664813,1725931844671,-151.0,0.00012599,2,"2024-09-10T01:30:44.671",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664814,1725931844682,-1049.63,0.00012599,2,"2024-09-10T01:30:44.682",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664815,1725931844693,-151.0,0.00012599,2,"2024-09-10T01:30:44.693",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664816,1725931844702,-171.351518,0.00012599,2,"2024-09-10T01:30:44.702",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664817,1725931844712,-171.351518,0.00012599,2,"2024-09-10T01:30:44.712",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664818,1725931844722,-171.351518,0.00012599,2,"2024-09-10T01:30:44.722",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664819,1725931844732,-171.351518,0.00012599,2,"2024-09-10T01:30:44.732",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664820,1725931844742,-151.0,0.00012599,2,"2024-09-10T01:30:44.742",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664821,1725931844752,-250.644964,0.00012599,2,"2024-09-10T01:30:44.752",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664822,1725931844762,-151.0,0.00012599,2,"2024-09-10T01:30:44.762",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664823,1725931844771,-293.880287,0.00012599,2,"2024-09-10T01:30:44.771",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664824,1725931844783,-151.0,0.00012599,2,"2024-09-10T01:30:44.783",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664825,1725931844794,-151.0,0.00012599,2,"2024-09-10T01:30:44.794",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664826,1725931844804,-4269.43,0.00012599,2,"2024-09-10T01:30:44.804",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664827,1725931844815,-9653.54,0.00012599,2,"2024-09-10T01:30:44.815",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664828,1725931844824,-500.0,0.00012599,2,"2024-09-10T01:30:44.824",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664829,1725931844835,-2583.17,0.00012599,2,"2024-09-10T01:30:44.835",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664830,1725931844845,-160.901867,0.00012599,2,"2024-09-10T01:30:44.845",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664831,1725931844855,-160.901867,0.00012599,2,"2024-09-10T01:30:44.855",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664832,1725931844866,-160.901867,0.00012599,2,"2024-09-10T01:30:44.866",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664833,1725931844876,-692.11363636,0.00012599,2,"2024-09-10T01:30:44.876",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664834,1725931844891,-869.95370905,0.00012599,2,"2024-09-10T01:30:44.891",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664835,1725931844919,-1968.40098272,0.00012599,2,"2024-09-10T01:30:44.919",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664836,1725931844932,-778.84,0.00012599,2,"2024-09-10T01:30:44.932",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664837,1725931845826,-478.6711612,0.00012599,2,"2024-09-10T01:30:45.826",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664838,1725931845838,-323.966194,0.00012599,2,"2024-09-10T01:30:45.838",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664839,1725931845880,-627.59413878,0.00012599,2,"2024-09-10T01:30:45.880",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664852,1725931846648,-1102.16597338,0.00012478,2,"2024-09-10T01:30:46.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664853,1725931846658,-157.6032258,0.00012578,2,"2024-09-10T01:30:46.658",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664854,1725931846669,-2535.87556347,0.00012599,2,"2024-09-10T01:30:46.669",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664855,1725931846683,-1724.58461442,0.00012599,2,"2024-09-10T01:30:46.683",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664856,1725931846693,-10000.0,0.00012599,2,"2024-09-10T01:30:46.693",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664857,1725931846704,-10000.0,0.00012599,2,"2024-09-10T01:30:46.704",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664858,1725931846714,-160.901867,0.00012599,2,"2024-09-10T01:30:46.714",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664859,1725931846723,-160.901867,0.00012599,2,"2024-09-10T01:30:46.723",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664860,1725931846733,-160.901867,0.00012599,2,"2024-09-10T01:30:46.733",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664861,1725931846744,-10000.0,0.00012599,2,"2024-09-10T01:30:46.744",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664862,1725931846755,-10000.0,0.00012599,2,"2024-09-10T01:30:46.755",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664863,1725931846765,-1600.0,0.000126,4,"2024-09-10T01:30:46.765",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664864,1725931846774,-150.0,0.00012603,2,"2024-09-10T01:30:46.774",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664865,1725931846784,-150.0,0.00012605,2,"2024-09-10T01:30:46.784",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664866,1725931846795,-1500.0,0.00012607,2,"2024-09-10T01:30:46.795",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664867,1725931846804,-228.53887027,0.00012607,2,"2024-09-10T01:30:46.804",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664868,1725931846814,-150.0,0.00012609,2,"2024-09-10T01:30:46.814",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664869,1725931846824,-150.0,0.00012609,2,"2024-09-10T01:30:46.824",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664870,1725931846834,-150.0,0.00012609,2,"2024-09-10T01:30:46.834",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664871,1725931846844,-150.0,0.00012619,2,"2024-09-10T01:30:46.844",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664872,1725931846854,-150.0,0.00012626,2,"2024-09-10T01:30:46.854",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664873,1725931846864,-152.64908017,0.00012633,2,"2024-09-10T01:30:46.864",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664874,1725931846874,-150.0,0.00012633,2,"2024-09-10T01:30:46.874",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664875,1725931846884,-151.0,0.00012634,2,"2024-09-10T01:30:46.884",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664876,1725931846894,-151.0,0.00012634,2,"2024-09-10T01:30:46.894",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664877,1725931846903,-231.098823,0.00012634,2,"2024-09-10T01:30:46.903",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664878,1725931846913,-231.098823,0.00012634,2,"2024-09-10T01:30:46.913",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664879,1725931846923,-153.093875,0.00012634,2,"2024-09-10T01:30:46.923",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664880,1725931846933,-151.0,0.00012634,2,"2024-09-10T01:30:46.933",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664881,1725931846942,-152.137545,0.00012634,2,"2024-09-10T01:30:46.942",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664882,1725931846952,-151.0,0.00012634,2,"2024-09-10T01:30:46.952",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664883,1725931846962,-151.656486,0.00012634,2,"2024-09-10T01:30:46.962",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664885,1725931846971,-151.0,0.00012634,2,"2024-09-10T01:30:46.971",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664886,1725931846982,-151.0,0.00012634,2,"2024-09-10T01:30:46.982",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664887,1725931846992,-151.0,0.00012634,2,"2024-09-10T01:30:46.992",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664888,1725931847001,-151.0,0.00012634,2,"2024-09-10T01:30:47.001",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664889,1725931847011,-151.0,0.00012634,2,"2024-09-10T01:30:47.011",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664890,1725931847021,-151.0,0.00012634,2,"2024-09-10T01:30:47.021",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664891,1725931847031,-171.338395,0.00012634,2,"2024-09-10T01:30:47.031",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664892,1725931847040,-171.338395,0.00012634,2,"2024-09-10T01:30:47.040",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664893,1725931847051,-171.338395,0.00012634,2,"2024-09-10T01:30:47.051",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664894,1725931847060,-171.338395,0.00012634,2,"2024-09-10T01:30:47.060",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664895,1725931847070,-151.0,0.00012634,2,"2024-09-10T01:30:47.070",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664896,1725931847079,-151.0,0.00012634,2,"2024-09-10T01:30:47.079",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664897,1725931847089,-151.0,0.00012634,2,"2024-09-10T01:30:47.089",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664899,1725931847098,-151.0,0.00012634,2,"2024-09-10T01:30:47.098",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664900,1725931847107,-151.0,0.00012634,2,"2024-09-10T01:30:47.107",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664901,1725931847117,-151.0,0.00012634,2,"2024-09-10T01:30:47.117",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664902,1725931847127,-640.57826,0.00012634,2,"2024-09-10T01:30:47.127",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664903,1725931847136,-640.57826,0.00012634,2,"2024-09-10T01:30:47.136",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664904,1725931847146,-174.981722,0.00012634,2,"2024-09-10T01:30:47.146",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664905,1725931847155,-640.57826,0.00012634,2,"2024-09-10T01:30:47.155",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664906,1725931847165,-640.57826,0.00012634,2,"2024-09-10T01:30:47.165",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664907,1725931847174,-174.981722,0.00012634,2,"2024-09-10T01:30:47.174",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664908,1725931847184,-151.0,0.00012634,2,"2024-09-10T01:30:47.184",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664909,1725931847194,-151.0,0.00012634,2,"2024-09-10T01:30:47.194",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664910,1725931847203,-151.0,0.00012634,2,"2024-09-10T01:30:47.203",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664911,1725931847212,-29.94549494,0.00012634,2,"2024-09-10T01:30:47.212",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664912,1725931847224,-121.45841006,0.00012634,2,"2024-09-10T01:30:47.224",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664913,1725931847233,-151.0,0.00012634,2,"2024-09-10T01:30:47.233",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664914,1725931847243,-220.541715,0.00012634,2,"2024-09-10T01:30:47.243",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664915,1725931847255,-220.541715,0.00012634,2,"2024-09-10T01:30:47.255",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664916,1725931847264,-220.541715,0.00012634,2,"2024-09-10T01:30:47.264",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664917,1725931847274,-220.541715,0.00012634,2,"2024-09-10T01:30:47.274",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664918,1725931847284,-507.163851,0.00012634,2,"2024-09-10T01:30:47.284",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664919,1725931847295,-507.163851,0.00012634,2,"2024-09-10T01:30:47.295",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664920,1725931847304,-648.547356,0.00012634,2,"2024-09-10T01:30:47.304",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664921,1725931847313,-193.39897626,0.00012634,2,"2024-09-10T01:30:47.313",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664922,1725931847325,-455.14837974,0.00012634,2,"2024-09-10T01:30:47.325",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664923,1725931847335,-4505.36315743,0.00012634,2,"2024-09-10T01:30:47.335",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664924,1725931847346,-835.31684257,0.00012634,2,"2024-09-10T01:30:47.346",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664925,1725931847356,-151.0,0.00012634,2,"2024-09-10T01:30:47.356",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664926,1725931847365,-151.0,0.00012634,2,"2024-09-10T01:30:47.365",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664927,1725931847375,-151.0,0.00012634,2,"2024-09-10T01:30:47.375",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664928,1725931847384,-151.0,0.00012634,2,"2024-09-10T01:30:47.384",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664929,1725931847394,-894.28,0.00012634,2,"2024-09-10T01:30:47.394",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664930,1725931847404,-151.0,0.00012634,2,"2024-09-10T01:30:47.404",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664931,1725931847413,-1824.45,0.00012634,2,"2024-09-10T01:30:47.413",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664932,1725931847423,-267.93012,0.00012634,2,"2024-09-10T01:30:47.423",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664933,1725931847435,-151.0,0.00012634,2,"2024-09-10T01:30:47.435",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664934,1725931847444,-267.93012,0.00012634,2,"2024-09-10T01:30:47.444",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664935,1725931847454,-471.077335,0.00012634,2,"2024-09-10T01:30:47.454",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664936,1725931847463,-471.077335,0.00012634,2,"2024-09-10T01:30:47.463",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664937,1725931847473,-1880.29784743,0.00012634,2,"2024-09-10T01:30:47.473",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664938,1725931847486,-417.47216,0.00012634,2,"2024-09-10T01:30:47.486",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664939,1725931847499,-3485.27999257,0.00012634,2,"2024-09-10T01:30:47.499",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664940,1725931847509,-91.35194981,0.00012634,2,"2024-09-10T01:30:47.509",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664941,1725931847522,-281.00881241,0.00012634,2,"2024-09-10T01:30:47.522",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664942,1725931847537,-12350.31781265,0.00012634,2,"2024-09-10T01:30:47.537",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664943,1725931847562,-2990.50036596,0.00012634,2,"2024-09-10T01:30:47.562",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664944,1725931847575,-365.15116152,0.00012634,2,"2024-09-10T01:30:47.575",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664945,1725931847611,-1102.43613394,0.00012599,2,"2024-09-10T01:30:47.611",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664946,1725931847624,-1434.83919823,0.00012599,2,"2024-09-10T01:30:47.624",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664947,1725931847638,-273.72011597,0.00012599,2,"2024-09-10T01:30:47.638",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664948,1725931847652,-7189.00455186,0.00012599,2,"2024-09-10T01:30:47.652",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664949,1725931847662,-92037.46989765,0.00012634,2,"2024-09-10T01:30:47.662",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664950,1725931847672,-179.51318212,0.00012636,2,"2024-09-10T01:30:47.672",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664951,1725931847683,-150.0,0.00012643,2,"2024-09-10T01:30:47.683",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664952,1725931847692,-500.0,0.00012644,2,"2024-09-10T01:30:47.692",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664953,1725931847700,-500.0,0.00012644,2,"2024-09-10T01:30:47.700",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664954,1725931847709,-538.5,0.00012644,2,"2024-09-10T01:30:47.709",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664955,1725931847718,-500.0,0.00012644,2,"2024-09-10T01:30:47.718",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664956,1725931847727,-500.0,0.00012644,2,"2024-09-10T01:30:47.727",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664957,1725931847737,-500.0,0.00012644,2,"2024-09-10T01:30:47.737",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664958,1725931847745,-502.00109639,0.00012644,2,"2024-09-10T01:30:47.745",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664959,1725931847754,-500.0,0.00012644,2,"2024-09-10T01:30:47.754",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664960,1725931847764,-798.82,0.00012644,2,"2024-09-10T01:30:47.764",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664961,1725931847774,-515.43,0.00012644,2,"2024-09-10T01:30:47.774",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664962,1725931847783,-500.0,0.00012644,2,"2024-09-10T01:30:47.783",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664963,1725931847793,-500.0,0.00012644,2,"2024-09-10T01:30:47.793",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664964,1725931847803,-500.0,0.00012644,2,"2024-09-10T01:30:47.803",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664965,1725931847812,-500.0,0.00012644,2,"2024-09-10T01:30:47.812",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664966,1725931847822,-500.0,0.00012644,2,"2024-09-10T01:30:47.822",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664967,1725931847832,-500.0,0.00012644,2,"2024-09-10T01:30:47.832",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664968,1725931847842,-503.92,0.00012644,2,"2024-09-10T01:30:47.842",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664969,1725931847853,-500.0,0.00012644,2,"2024-09-10T01:30:47.853",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664970,1725931847862,-500.0,0.00012644,2,"2024-09-10T01:30:47.862",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664971,1725931847872,-500.0,0.00012644,2,"2024-09-10T01:30:47.872",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664972,1725931847881,-500.0,0.00012644,2,"2024-09-10T01:30:47.881",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664973,1725931847890,-500.0,0.00012644,2,"2024-09-10T01:30:47.890",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664974,1725931847900,-681.51,0.00012644,2,"2024-09-10T01:30:47.900",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664975,1725931847909,-500.0,0.00012644,2,"2024-09-10T01:30:47.909",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664976,1725931847919,-500.0000005,0.00012644,2,"2024-09-10T01:30:47.919",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664977,1725931847929,-500.0,0.00012644,2,"2024-09-10T01:30:47.929",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664978,1725931847938,-500.0,0.00012644,2,"2024-09-10T01:30:47.938",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664979,1725931847948,-500.0,0.00012644,2,"2024-09-10T01:30:47.948",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664980,1725931847957,-616.58,0.00012644,2,"2024-09-10T01:30:47.957",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664981,1725931847967,-500.0,0.00012644,2,"2024-09-10T01:30:47.967",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664982,1725931847976,-500.0,0.00012644,2,"2024-09-10T01:30:47.976",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664983,1725931847985,-500.0,0.00012644,2,"2024-09-10T01:30:47.985",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664984,1725931847995,-500.0,0.00012644,2,"2024-09-10T01:30:47.995",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664985,1725931848005,-500.0,0.00012644,2,"2024-09-10T01:30:48.005",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664986,1725931848014,-500.0,0.00012644,2,"2024-09-10T01:30:48.014",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664987,1725931848023,-500.0,0.00012644,2,"2024-09-10T01:30:48.023",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664988,1725931848034,-500.0,0.00012644,2,"2024-09-10T01:30:48.034",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664989,1725931848043,-500.0,0.00012644,2,"2024-09-10T01:30:48.043",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664990,1725931848055,-500.0,0.00012644,2,"2024-09-10T01:30:48.055",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664991,1725931848065,-500.0,0.00012644,2,"2024-09-10T01:30:48.065",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664992,1725931848074,-500.0,0.00012644,2,"2024-09-10T01:30:48.074",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664993,1725931848083,-500.0,0.00012644,2,"2024-09-10T01:30:48.083",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664994,1725931848092,-500.0,0.00012644,2,"2024-09-10T01:30:48.092",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664995,1725931848102,-500.0,0.00012644,2,"2024-09-10T01:30:48.102",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664996,1725931848111,-500.0,0.00012644,2,"2024-09-10T01:30:48.111",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664997,1725931848121,-500.0,0.00012644,2,"2024-09-10T01:30:48.121",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664998,1725931848131,-500.0,0.00012644,2,"2024-09-10T01:30:48.131",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337664999,1725931848140,-1861.67,0.00012644,2,"2024-09-10T01:30:48.140",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665000,1725931848150,-500.0,0.00012644,2,"2024-09-10T01:30:48.150",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665001,1725931848160,-500.0,0.00012644,2,"2024-09-10T01:30:48.160",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665002,1725931848170,-500.0,0.00012644,2,"2024-09-10T01:30:48.170",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665003,1725931848180,-500.0,0.00012644,2,"2024-09-10T01:30:48.180",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665004,1725931848189,-500.0,0.00012644,2,"2024-09-10T01:30:48.189",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665005,1725931848199,-500.0,0.00012644,2,"2024-09-10T01:30:48.199",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665006,1725931848208,-881.117385,0.00012644,2,"2024-09-10T01:30:48.208",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665007,1725931848218,-500.0,0.00012644,2,"2024-09-10T01:30:48.218",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665008,1725931848228,-881.117385,0.00012644,2,"2024-09-10T01:30:48.228",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665009,1725931848237,-500.0,0.00012644,2,"2024-09-10T01:30:48.237",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665010,1725931848246,-625.0,0.00012644,2,"2024-09-10T01:30:48.246",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665011,1725931848256,-151.656541,0.00012644,2,"2024-09-10T01:30:48.256",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665012,1725931848265,-500.0,0.00012644,2,"2024-09-10T01:30:48.265",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665013,1725931848275,-500.0,0.00012644,2,"2024-09-10T01:30:48.275",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665014,1725931848285,-151.0,0.00012644,2,"2024-09-10T01:30:48.285",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665015,1725931848295,-500.0,0.00012644,2,"2024-09-10T01:30:48.295",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665016,1725931848305,-849.826952,0.00012644,2,"2024-09-10T01:30:48.305",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665017,1725931848316,-849.826952,0.00012644,2,"2024-09-10T01:30:48.316",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665018,1725931848326,-625.12112212,0.00012644,2,"2024-09-10T01:30:48.326",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665019,1725931848335,-500.0,0.00012644,2,"2024-09-10T01:30:48.335",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665020,1725931848345,-151.0,0.00012644,2,"2024-09-10T01:30:48.345",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665021,1725931848355,-151.0,0.00012644,2,"2024-09-10T01:30:48.355",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665022,1725931848364,-593.93954006,0.00012644,2,"2024-09-10T01:30:48.364",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665023,1725931848374,-500.0,0.00012644,2,"2024-09-10T01:30:48.374",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665024,1725931848383,-151.0,0.00012644,2,"2024-09-10T01:30:48.383",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665025,1725931848393,-231.098823,0.00012644,2,"2024-09-10T01:30:48.393",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665026,1725931848403,-151.0,0.00012644,2,"2024-09-10T01:30:48.403",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665027,1725931848413,-231.098823,0.00012644,2,"2024-09-10T01:30:48.413",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665028,1725931848423,-500.0,0.00012644,2,"2024-09-10T01:30:48.423",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665029,1725931848432,-151.0,0.00012644,2,"2024-09-10T01:30:48.432",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665030,1725931848443,-500.0,0.00012644,2,"2024-09-10T01:30:48.443",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665031,1725931848452,-500.0,0.00012644,2,"2024-09-10T01:30:48.452",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665032,1725931848461,-500.0,0.00012644,2,"2024-09-10T01:30:48.461",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665033,1725931848471,-500.0,0.00012644,2,"2024-09-10T01:30:48.471",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665034,1725931848480,-215.76,0.00012644,2,"2024-09-10T01:30:48.480",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665035,1725931848490,-151.0,0.00012644,2,"2024-09-10T01:30:48.490",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665036,1725931848499,-500.0,0.00012644,2,"2024-09-10T01:30:48.499",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665037,1725931848510,-500.0,0.00012644,2,"2024-09-10T01:30:48.510",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665038,1725931848521,-500.0,0.00012644,2,"2024-09-10T01:30:48.521",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665039,1725931848531,-151.0,0.00012644,2,"2024-09-10T01:30:48.531",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665040,1725931848542,-154.00808541,0.00012644,2,"2024-09-10T01:30:48.542",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665041,1725931848555,-151.0,0.00012644,2,"2024-09-10T01:30:48.555",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665042,1725931848566,-151.0,0.00012644,2,"2024-09-10T01:30:48.566",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665043,1725931848576,-151.0,0.00012644,2,"2024-09-10T01:30:48.576",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665044,1725931848587,-171.338395,0.00012644,2,"2024-09-10T01:30:48.587",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665045,1725931848597,-171.338395,0.00012644,2,"2024-09-10T01:30:48.597",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665046,1725931848610,-151.0,0.00012644,2,"2024-09-10T01:30:48.610",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665047,1725931848619,-254.726772,0.00012644,2,"2024-09-10T01:30:48.619",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665048,1725931848628,-151.0,0.00012644,2,"2024-09-10T01:30:48.628",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665049,1725931848639,-151.0,0.00012644,2,"2024-09-10T01:30:48.639",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665050,1725931848648,-151.0,0.00012644,2,"2024-09-10T01:30:48.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665051,1725931848657,-151.0,0.00012644,2,"2024-09-10T01:30:48.657",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665052,1725931848667,-924.51,0.00012644,2,"2024-09-10T01:30:48.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665053,1725931848676,-857.34,0.00012644,2,"2024-09-10T01:30:48.676",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665054,1725931848686,-640.57826,0.00012644,2,"2024-09-10T01:30:48.686",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665055,1725931848696,-640.57826,0.00012644,2,"2024-09-10T01:30:48.696",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665056,1725931848705,-174.981722,0.00012644,2,"2024-09-10T01:30:48.705",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665057,1725931848714,-11338.16,0.00012644,2,"2024-09-10T01:30:48.714",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665058,1725931848723,-640.57826,0.00012644,2,"2024-09-10T01:30:48.723",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665059,1725931848733,-640.57826,0.00012644,2,"2024-09-10T01:30:48.733",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665060,1725931848742,-174.981722,0.00012644,2,"2024-09-10T01:30:48.742",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665061,1725931848752,-151.0,0.00012644,2,"2024-09-10T01:30:48.752",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665062,1725931848761,-151.0,0.00012644,2,"2024-09-10T01:30:48.761",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665063,1725931848770,-151.0,0.00012644,2,"2024-09-10T01:30:48.770",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665064,1725931848779,-10034.87666539,0.00012644,2,"2024-09-10T01:30:48.779",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665065,1725931848793,-252.32,0.00012644,2,"2024-09-10T01:30:48.793",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665066,1725931848806,-612.67,0.00012644,2,"2024-09-10T01:30:48.806",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665067,1725931848817,-3368.31333461,0.00012644,2,"2024-09-10T01:30:48.817",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665068,1725931848826,-7532.23,0.00012644,2,"2024-09-10T01:30:48.826",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665069,1725931848836,-156.068606,0.00012644,2,"2024-09-10T01:30:48.836",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665070,1725931848845,-220.541715,0.00012644,2,"2024-09-10T01:30:48.845",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665071,1725931848855,-220.541715,0.00012644,2,"2024-09-10T01:30:48.855",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665072,1725931848864,-4913.14,0.00012644,2,"2024-09-10T01:30:48.864",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665073,1725931848873,-220.541715,0.00012644,2,"2024-09-10T01:30:48.873",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665074,1725931848883,-220.541715,0.00012644,2,"2024-09-10T01:30:48.883",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665075,1725931848892,-2175.87,0.00012644,2,"2024-09-10T01:30:48.892",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665076,1725931848901,-507.163851,0.00012644,2,"2024-09-10T01:30:48.901",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665077,1725931848910,-5040.88,0.00012644,2,"2024-09-10T01:30:48.910",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665078,1725931848920,-507.163851,0.00012644,2,"2024-09-10T01:30:48.920",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665079,1725931848929,-1272.94,0.00012644,2,"2024-09-10T01:30:48.929",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665080,1725931848939,-10160.66,0.00012644,2,"2024-09-10T01:30:48.939",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665081,1725931848948,-4512.89,0.00012644,2,"2024-09-10T01:30:48.948",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665082,1725931848957,-648.547356,0.00012644,2,"2024-09-10T01:30:48.957",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665083,1725931848967,-648.547356,0.00012644,2,"2024-09-10T01:30:48.967",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665084,1725931848976,-5694.21,0.00012644,2,"2024-09-10T01:30:48.976",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665085,1725931848985,-12712.65,0.00012644,2,"2024-09-10T01:30:48.985",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665086,1725931848995,-151.0,0.00012644,2,"2024-09-10T01:30:48.995",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665087,1725931849005,-151.0,0.00012644,2,"2024-09-10T01:30:49.005",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665088,1725931849014,-151.0,0.00012644,2,"2024-09-10T01:30:49.014",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665089,1725931849024,-162.229952,0.00012644,2,"2024-09-10T01:30:49.024",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665090,1725931849033,-151.0,0.00012644,2,"2024-09-10T01:30:49.033",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665091,1725931849042,-151.0,0.00012644,2,"2024-09-10T01:30:49.042",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665092,1725931849052,-1902.87,0.00012644,2,"2024-09-10T01:30:49.052",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665093,1725931849062,-267.93012,0.00012644,2,"2024-09-10T01:30:49.062",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665094,1725931849072,-1850.11,0.00012644,2,"2024-09-10T01:30:49.072",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665095,1725931849082,-152.204228,0.00012644,2,"2024-09-10T01:30:49.082",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665096,1725931849091,-267.93012,0.00012644,2,"2024-09-10T01:30:49.091",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665097,1725931849100,-1878.669342,0.00012644,2,"2024-09-10T01:30:49.100",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665098,1725931849110,-1878.669342,0.00012644,2,"2024-09-10T01:30:49.110",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665099,1725931849119,-1878.669342,0.00012644,2,"2024-09-10T01:30:49.119",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665100,1725931849129,-1878.669342,0.00012644,2,"2024-09-10T01:30:49.129",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665101,1725931849139,-471.077335,0.00012644,2,"2024-09-10T01:30:49.139",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665102,1725931849149,-151.0,0.00012644,2,"2024-09-10T01:30:49.149",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665103,1725931849159,-4885.74,0.00012644,2,"2024-09-10T01:30:49.159",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665104,1725931849168,-151.0,0.00012644,2,"2024-09-10T01:30:49.168",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665105,1725931849178,-471.077335,0.00012644,2,"2024-09-10T01:30:49.178",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665106,1725931849187,-5193.85,0.00012644,2,"2024-09-10T01:30:49.187",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665107,1725931849197,-151.0,0.00012644,2,"2024-09-10T01:30:49.197",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665108,1725931849206,-151.0,0.00012644,2,"2024-09-10T01:30:49.206",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665109,1725931849216,-171.351518,0.00012644,2,"2024-09-10T01:30:49.216",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665110,1725931849226,-171.351518,0.00012644,2,"2024-09-10T01:30:49.226",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665111,1725931849235,-151.0,0.00012644,2,"2024-09-10T01:30:49.235",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665112,1725931849245,-291.188616,0.00012644,2,"2024-09-10T01:30:49.245",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665113,1725931849255,-5610.16,0.00012644,2,"2024-09-10T01:30:49.255",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665114,1725931849264,-171.351518,0.00012644,2,"2024-09-10T01:30:49.264",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665115,1725931849274,-171.351518,0.00012644,2,"2024-09-10T01:30:49.274",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665116,1725931849283,-228.592688,0.00012644,2,"2024-09-10T01:30:49.283",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665117,1725931849293,-3526.35,0.00012644,2,"2024-09-10T01:30:49.293",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665118,1725931849304,-8728.39,0.00012644,2,"2024-09-10T01:30:49.304",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665119,1725931849313,-7713.05,0.00012644,2,"2024-09-10T01:30:49.313",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665120,1725931849323,-10481.62,0.00012644,2,"2024-09-10T01:30:49.323",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665121,1725931849332,-500.0,0.00012644,2,"2024-09-10T01:30:49.332",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665122,1725931849342,-2212.78,0.00012644,2,"2024-09-10T01:30:49.342",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665123,1725931849351,-160.901867,0.00012644,2,"2024-09-10T01:30:49.351",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665124,1725931849361,-160.901867,0.00012644,2,"2024-09-10T01:30:49.361",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665125,1725931849371,-2052.38,0.00012644,2,"2024-09-10T01:30:49.371",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665126,1725931849380,-10000.0,0.00012644,2,"2024-09-10T01:30:49.380",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665127,1725931849390,-10000.0,0.00012644,2,"2024-09-10T01:30:49.390",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665128,1725931849399,-160.901867,0.00012644,2,"2024-09-10T01:30:49.399",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665129,1725931849408,-160.901867,0.00012644,2,"2024-09-10T01:30:49.408",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665130,1725931849418,-150.0,0.00012652,2,"2024-09-10T01:30:49.418",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665131,1725931849427,-266.00194282,0.00012659,2,"2024-09-10T01:30:49.427",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665132,1725931849436,-150.0,0.0001266,2,"2024-09-10T01:30:49.436",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665133,1725931849445,-150.0,0.00012661,2,"2024-09-10T01:30:49.445",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665134,1725931849456,-150.0,0.00012662,2,"2024-09-10T01:30:49.456",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665135,1725931849465,-150.0,0.00012662,2,"2024-09-10T01:30:49.465",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665136,1725931849474,-1500.0,0.00012662,2,"2024-09-10T01:30:49.474",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665137,1725931849483,-622.180986,0.00012665,2,"2024-09-10T01:30:49.483",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665138,1725931849492,-150.0,0.00012666,2,"2024-09-10T01:30:49.492",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665139,1725931849501,-150.0,0.00012666,2,"2024-09-10T01:30:49.501",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665140,1725931849510,-150.0,0.00012672,2,"2024-09-10T01:30:49.510",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665141,1725931849519,-159.28056641,0.00012673,2,"2024-09-10T01:30:49.519",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665142,1725931849529,-500.0,0.00012673,2,"2024-09-10T01:30:49.529",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665143,1725931849539,-150.0,0.00012674,2,"2024-09-10T01:30:49.539",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665144,1725931849548,-2698.69,0.00012677,2,"2024-09-10T01:30:49.548",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665145,1725931849558,-2698.69,0.00012677,2,"2024-09-10T01:30:49.558",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665146,1725931849567,-893.0,0.00012678,2,"2024-09-10T01:30:49.567",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665147,1725931849576,-151.0,0.00012678,2,"2024-09-10T01:30:49.576",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665148,1725931849586,-151.0,0.00012678,2,"2024-09-10T01:30:49.586",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665149,1725931849596,-151.0,0.00012678,2,"2024-09-10T01:30:49.596",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665150,1725931849606,-151.0,0.00012678,2,"2024-09-10T01:30:49.606",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665151,1725931849618,-154.671101,0.00012678,2,"2024-09-10T01:30:49.618",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665152,1725931849627,-151.0,0.00012678,2,"2024-09-10T01:30:49.627",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665153,1725931849638,-151.0,0.00012678,2,"2024-09-10T01:30:49.638",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665154,1725931849648,-164.685165,0.00012678,2,"2024-09-10T01:30:49.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665155,1725931849658,-151.0,0.00012678,2,"2024-09-10T01:30:49.658",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665156,1725931849667,-151.0,0.00012678,2,"2024-09-10T01:30:49.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665157,1725931849677,-151.0,0.00012678,2,"2024-09-10T01:30:49.677",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665158,1725931849688,-151.0,0.00012678,2,"2024-09-10T01:30:49.688",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665159,1725931849698,-151.0,0.00012678,2,"2024-09-10T01:30:49.698",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665160,1725931849708,-151.0,0.00012678,2,"2024-09-10T01:30:49.708",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665161,1725931849717,-151.0,0.00012678,2,"2024-09-10T01:30:49.717",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665162,1725931849727,-151.0,0.00012678,2,"2024-09-10T01:30:49.727",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665163,1725931849737,-152.61578,0.00012678,2,"2024-09-10T01:30:49.737",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665164,1725931849746,-178.033699,0.00012678,2,"2024-09-10T01:30:49.746",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665165,1725931849756,-178.033699,0.00012678,2,"2024-09-10T01:30:49.756",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665166,1725931849765,-178.033699,0.00012678,2,"2024-09-10T01:30:49.765",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665167,1725931849775,-151.0,0.00012678,2,"2024-09-10T01:30:49.775",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665168,1725931849784,-151.0,0.00012678,2,"2024-09-10T01:30:49.784",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665169,1725931849794,-151.0,0.00012678,2,"2024-09-10T01:30:49.794",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665170,1725931849804,-151.0,0.00012678,2,"2024-09-10T01:30:49.804",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665171,1725931849813,-238.120662,0.00012678,2,"2024-09-10T01:30:49.813",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665172,1725931849823,-151.0,0.00012678,2,"2024-09-10T01:30:49.823",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665173,1725931849832,-151.0,0.00012678,2,"2024-09-10T01:30:49.832",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665174,1725931849842,-151.0,0.00012678,2,"2024-09-10T01:30:49.842",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665175,1725931849852,-240.241279,0.00012678,2,"2024-09-10T01:30:49.852",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665176,1725931849862,-240.241279,0.00012678,2,"2024-09-10T01:30:49.862",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665177,1725931849872,-240.241279,0.00012678,2,"2024-09-10T01:30:49.872",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665178,1725931849883,-240.241279,0.00012678,2,"2024-09-10T01:30:49.883",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665179,1725931849893,-240.241279,0.00012678,2,"2024-09-10T01:30:49.893",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665180,1725931849903,-240.241279,0.00012678,2,"2024-09-10T01:30:49.903",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665181,1725931849913,-151.0,0.00012678,2,"2024-09-10T01:30:49.913",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665182,1725931849923,-151.0,0.00012678,2,"2024-09-10T01:30:49.923",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665183,1725931849933,-151.0,0.00012678,2,"2024-09-10T01:30:49.933",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665184,1725931849943,-151.0,0.00012678,2,"2024-09-10T01:30:49.943",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665185,1725931849953,-151.0,0.00012678,2,"2024-09-10T01:30:49.953",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665186,1725931849963,-151.0,0.00012678,2,"2024-09-10T01:30:49.963",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665187,1725931849974,-151.0,0.00012678,2,"2024-09-10T01:30:49.974",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665188,1725931849984,-151.0,0.00012678,2,"2024-09-10T01:30:49.984",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665189,1725931849994,-151.0,0.00012678,2,"2024-09-10T01:30:49.994",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665190,1725931850004,-151.0,0.00012678,2,"2024-09-10T01:30:50.004",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665191,1725931850014,-248.706633,0.00012678,2,"2024-09-10T01:30:50.014",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665192,1725931850024,-151.0,0.00012678,2,"2024-09-10T01:30:50.024",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665193,1725931850034,-151.0,0.00012678,2,"2024-09-10T01:30:50.034",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665194,1725931850044,-151.0,0.00012678,2,"2024-09-10T01:30:50.044",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665195,1725931850055,-151.0,0.00012678,2,"2024-09-10T01:30:50.055",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665196,1725931850065,-151.0,0.00012678,2,"2024-09-10T01:30:50.065",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665197,1725931850074,-151.0,0.00012678,2,"2024-09-10T01:30:50.074",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665198,1725931850085,-444.219178,0.00012678,2,"2024-09-10T01:30:50.085",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665199,1725931850094,-444.219178,0.00012678,2,"2024-09-10T01:30:50.094",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665200,1725931850104,-444.219178,0.00012678,2,"2024-09-10T01:30:50.104",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665201,1725931850114,-444.219178,0.00012678,2,"2024-09-10T01:30:50.114",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665202,1725931850124,-444.219178,0.00012678,2,"2024-09-10T01:30:50.124",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665203,1725931850134,-444.219178,0.00012678,2,"2024-09-10T01:30:50.134",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665204,1725931850144,-598.95,0.00012678,2,"2024-09-10T01:30:50.144",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665205,1725931850154,-151.0,0.00012678,2,"2024-09-10T01:30:50.154",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665206,1725931850164,-151.0,0.00012678,2,"2024-09-10T01:30:50.164",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665207,1725931850174,-151.0,0.00012678,2,"2024-09-10T01:30:50.174",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665208,1725931850185,-151.0,0.00012678,2,"2024-09-10T01:30:50.185",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665209,1725931850195,-151.0,0.00012678,2,"2024-09-10T01:30:50.195",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665210,1725931850205,-151.0,0.00012678,2,"2024-09-10T01:30:50.205",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665211,1725931850216,-500.0,0.00012678,2,"2024-09-10T01:30:50.216",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665212,1725931850226,-151.0,0.00012678,2,"2024-09-10T01:30:50.226",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665213,1725931850236,-151.0,0.00012678,2,"2024-09-10T01:30:50.236",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665214,1725931850247,-151.0,0.00012678,2,"2024-09-10T01:30:50.247",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665215,1725931850256,-151.0,0.00012678,2,"2024-09-10T01:30:50.256",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665216,1725931850267,-151.0,0.00012678,2,"2024-09-10T01:30:50.267",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665217,1725931850277,-151.0,0.00012678,2,"2024-09-10T01:30:50.277",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665218,1725931850287,-500.0,0.00012678,2,"2024-09-10T01:30:50.287",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665219,1725931850298,-151.0,0.00012678,2,"2024-09-10T01:30:50.298",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665220,1725931850308,-151.0,0.00012678,2,"2024-09-10T01:30:50.308",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665221,1725931850318,-151.0,0.00012678,2,"2024-09-10T01:30:50.318",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665222,1725931850328,-500.0,0.00012678,2,"2024-09-10T01:30:50.328",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665223,1725931850338,-151.0,0.00012678,2,"2024-09-10T01:30:50.338",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665224,1725931850349,-151.0,0.00012678,2,"2024-09-10T01:30:50.349",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665225,1725931850359,-151.0,0.00012678,2,"2024-09-10T01:30:50.359",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665226,1725931850369,-576.34,0.00012678,2,"2024-09-10T01:30:50.369",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665227,1725931850379,-151.0,0.00012678,2,"2024-09-10T01:30:50.379",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665228,1725931850390,-151.0,0.00012678,2,"2024-09-10T01:30:50.390",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665229,1725931850400,-151.0,0.00012678,2,"2024-09-10T01:30:50.400",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665230,1725931850411,-151.0,0.00012678,2,"2024-09-10T01:30:50.411",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665231,1725931850422,-151.0,0.00012678,2,"2024-09-10T01:30:50.422",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665232,1725931850433,-500.0,0.00012678,2,"2024-09-10T01:30:50.433",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665233,1725931850444,-151.0,0.00012678,2,"2024-09-10T01:30:50.444",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665234,1725931850456,-151.0,0.00012678,2,"2024-09-10T01:30:50.456",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665235,1725931850468,-151.824049,0.00012678,2,"2024-09-10T01:30:50.468",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665236,1725931850479,-2221.31,0.00012678,2,"2024-09-10T01:30:50.479",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665237,1725931850492,-500.0,0.00012678,2,"2024-09-10T01:30:50.492",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665238,1725931850504,-500.0,0.00012678,2,"2024-09-10T01:30:50.504",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665239,1725931850514,-154.055316,0.00012678,2,"2024-09-10T01:30:50.514",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665240,1725931850525,-189.03362,0.00012678,2,"2024-09-10T01:30:50.525",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665241,1725931850535,-500.0,0.00012678,2,"2024-09-10T01:30:50.535",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665242,1725931850544,-151.0,0.00012678,2,"2024-09-10T01:30:50.544",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665243,1725931850559,-168.733482,0.00012678,2,"2024-09-10T01:30:50.559",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665244,1725931850571,-168.733482,0.00012678,2,"2024-09-10T01:30:50.571",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665245,1725931850581,-168.733482,0.00012678,2,"2024-09-10T01:30:50.581",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665246,1725931850591,-168.733482,0.00012678,2,"2024-09-10T01:30:50.591",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665247,1725931850601,-500.0,0.00012678,2,"2024-09-10T01:30:50.601",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665248,1725931850612,-168.733482,0.00012678,2,"2024-09-10T01:30:50.612",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665249,1725931850622,-168.733482,0.00012678,2,"2024-09-10T01:30:50.622",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665250,1725931850632,-168.733482,0.00012678,2,"2024-09-10T01:30:50.632",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665251,1725931850642,-168.733482,0.00012678,2,"2024-09-10T01:30:50.642",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665252,1725931850652,-642.46708262,0.00012678,2,"2024-09-10T01:30:50.652",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665253,1725931850661,-881.117385,0.00012678,2,"2024-09-10T01:30:50.661",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665254,1725931850671,-881.117385,0.00012678,2,"2024-09-10T01:30:50.671",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665255,1725931850682,-881.117385,0.00012678,2,"2024-09-10T01:30:50.682",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665256,1725931850692,-881.117385,0.00012678,2,"2024-09-10T01:30:50.692",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665257,1725931850702,-881.117385,0.00012678,2,"2024-09-10T01:30:50.702",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665258,1725931850713,-881.117385,0.00012678,2,"2024-09-10T01:30:50.713",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665259,1725931850724,-881.117385,0.00012678,2,"2024-09-10T01:30:50.724",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665260,1725931850735,-500.0,0.00012678,2,"2024-09-10T01:30:50.735",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665261,1725931850745,-881.117385,0.00012678,2,"2024-09-10T01:30:50.745",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665262,1725931850755,-151.0,0.00012678,2,"2024-09-10T01:30:50.755",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665263,1725931850764,-262.816528,0.00012678,2,"2024-09-10T01:30:50.764",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665264,1725931850774,-151.0,0.00012678,2,"2024-09-10T01:30:50.774",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665265,1725931850784,-151.0,0.00012678,2,"2024-09-10T01:30:50.784",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665266,1725931850794,-151.0,0.00012678,2,"2024-09-10T01:30:50.794",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665267,1725931850807,-151.0,0.00012678,2,"2024-09-10T01:30:50.807",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665268,1725931850816,-500.0,0.00012678,2,"2024-09-10T01:30:50.816",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665269,1725931850826,-4416.2,0.00012678,2,"2024-09-10T01:30:50.826",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665270,1725931850836,-3957.12,0.00012678,2,"2024-09-10T01:30:50.836",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665271,1725931850846,-849.826952,0.00012678,2,"2024-09-10T01:30:50.846",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665272,1725931850856,-849.826952,0.00012678,2,"2024-09-10T01:30:50.856",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665273,1725931850866,-849.826952,0.00012678,2,"2024-09-10T01:30:50.866",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665274,1725931850876,-849.826952,0.00012678,2,"2024-09-10T01:30:50.876",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665275,1725931850886,-849.826952,0.00012678,2,"2024-09-10T01:30:50.886",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665276,1725931850897,-849.826952,0.00012678,2,"2024-09-10T01:30:50.897",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665277,1725931850907,-500.0,0.00012678,2,"2024-09-10T01:30:50.907",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665278,1725931850917,-849.826952,0.00012678,2,"2024-09-10T01:30:50.917",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665279,1725931850928,-849.826952,0.00012678,2,"2024-09-10T01:30:50.928",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665280,1725931850937,-151.0,0.00012678,2,"2024-09-10T01:30:50.937",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665281,1725931850948,-151.0,0.00012678,2,"2024-09-10T01:30:50.948",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665282,1725931850957,-151.0,0.00012678,2,"2024-09-10T01:30:50.957",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665283,1725931850967,-2622.75,0.00012678,2,"2024-09-10T01:30:50.967",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665284,1725931850977,-294.959322,0.00012678,2,"2024-09-10T01:30:50.977",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665285,1725931850987,-739.2,0.00012678,2,"2024-09-10T01:30:50.987",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665286,1725931850996,-151.0,0.00012678,2,"2024-09-10T01:30:50.996",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665287,1725931851007,-151.0,0.00012678,2,"2024-09-10T01:30:51.007",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665288,1725931851016,-151.0,0.00012678,2,"2024-09-10T01:30:51.016",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665289,1725931851026,-232.349734,0.00012678,2,"2024-09-10T01:30:51.026",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665290,1725931851038,-1543.9,0.00012678,2,"2024-09-10T01:30:51.038",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665291,1725931851048,-231.098823,0.00012678,2,"2024-09-10T01:30:51.048",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665292,1725931851059,-231.098823,0.00012678,2,"2024-09-10T01:30:51.059",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665293,1725931851068,-231.098823,0.00012678,2,"2024-09-10T01:30:51.068",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665294,1725931851078,-151.0,0.00012678,2,"2024-09-10T01:30:51.078",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665295,1725931851089,-151.0,0.00012678,2,"2024-09-10T01:30:51.089",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665296,1725931851100,-151.0,0.00012678,2,"2024-09-10T01:30:51.100",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665297,1725931851110,-151.0,0.00012678,2,"2024-09-10T01:30:51.110",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665298,1725931851120,-231.098823,0.00012678,2,"2024-09-10T01:30:51.120",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665299,1725931851131,-231.098823,0.00012678,2,"2024-09-10T01:30:51.131",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665300,1725931851141,-231.098823,0.00012678,2,"2024-09-10T01:30:51.141",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665301,1725931851151,-152.715294,0.00012678,2,"2024-09-10T01:30:51.151",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665302,1725931851161,-1828.32,0.00012678,2,"2024-09-10T01:30:51.161",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665303,1725931851170,-152.943138,0.00012678,2,"2024-09-10T01:30:51.170",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665304,1725931851181,-3523.9,0.00012678,2,"2024-09-10T01:30:51.181",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665305,1725931851192,-500.0,0.00012678,2,"2024-09-10T01:30:51.192",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665306,1725931851203,-578.04,0.00012678,2,"2024-09-10T01:30:51.203",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665307,1725931851213,-500.0,0.00012678,2,"2024-09-10T01:30:51.213",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665308,1725931851223,-500.0,0.00012678,2,"2024-09-10T01:30:51.223",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665309,1725931851234,-717.89,0.00012678,2,"2024-09-10T01:30:51.234",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665310,1725931851243,-2139.56,0.00012678,2,"2024-09-10T01:30:51.243",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665311,1725931851254,-1689.61,0.00012678,2,"2024-09-10T01:30:51.254",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665312,1725931851264,-151.0,0.00012678,2,"2024-09-10T01:30:51.264",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665313,1725931851274,-151.0,0.00012678,2,"2024-09-10T01:30:51.274",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665314,1725931851284,-151.0,0.00012678,2,"2024-09-10T01:30:51.284",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665315,1725931851294,-5237.33,0.00012678,2,"2024-09-10T01:30:51.294",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665316,1725931851305,-500.0,0.00012678,2,"2024-09-10T01:30:51.305",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665317,1725931851315,-6755.96,0.00012678,2,"2024-09-10T01:30:51.315",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665318,1725931851325,-151.0,0.00012678,2,"2024-09-10T01:30:51.325",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665319,1725931851335,-151.0,0.00012678,2,"2024-09-10T01:30:51.335",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665320,1725931851346,-151.0,0.00012678,2,"2024-09-10T01:30:51.346",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665321,1725931851356,-151.0,0.00012678,2,"2024-09-10T01:30:51.356",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665322,1725931851365,-171.338395,0.00012678,2,"2024-09-10T01:30:51.365",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665323,1725931851375,-171.338395,0.00012678,2,"2024-09-10T01:30:51.375",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665324,1725931851385,-171.338395,0.00012678,2,"2024-09-10T01:30:51.385",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665325,1725931851394,-171.338395,0.00012678,2,"2024-09-10T01:30:51.394",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665326,1725931851404,-171.338395,0.00012678,2,"2024-09-10T01:30:51.404",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665327,1725931851414,-171.338395,0.00012678,2,"2024-09-10T01:30:51.414",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665328,1725931851424,-825.45,0.00012678,2,"2024-09-10T01:30:51.424",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665329,1725931851434,-500.0,0.00012678,2,"2024-09-10T01:30:51.434",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665330,1725931851443,-500.0,0.00012678,2,"2024-09-10T01:30:51.443",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665331,1725931851453,-151.0,0.00012678,2,"2024-09-10T01:30:51.453",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665332,1725931851463,-151.0,0.00012678,2,"2024-09-10T01:30:51.463",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665333,1725931851472,-151.0,0.00012678,2,"2024-09-10T01:30:51.472",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665334,1725931851482,-151.0,0.00012678,2,"2024-09-10T01:30:51.482",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665335,1725931851491,-220.824019,0.00012678,2,"2024-09-10T01:30:51.491",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665336,1725931851501,-500.0,0.00012678,2,"2024-09-10T01:30:51.501",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665337,1725931851512,-640.57826,0.00012678,2,"2024-09-10T01:30:51.512",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665338,1725931851522,-640.57826,0.00012678,2,"2024-09-10T01:30:51.522",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665339,1725931851532,-640.57826,0.00012678,2,"2024-09-10T01:30:51.532",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665340,1725931851542,-174.981722,0.00012678,2,"2024-09-10T01:30:51.542",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665341,1725931851552,-174.981722,0.00012678,2,"2024-09-10T01:30:51.552",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665342,1725931851562,-174.981722,0.00012678,2,"2024-09-10T01:30:51.562",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665343,1725931851572,-500.0,0.00012678,2,"2024-09-10T01:30:51.572",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665344,1725931851582,-640.57826,0.00012678,2,"2024-09-10T01:30:51.582",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665345,1725931851594,-640.57826,0.00012678,2,"2024-09-10T01:30:51.594",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665346,1725931851604,-640.57826,0.00012678,2,"2024-09-10T01:30:51.604",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665347,1725931851613,-500.0,0.00012678,2,"2024-09-10T01:30:51.613",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665348,1725931851623,-174.981722,0.00012678,2,"2024-09-10T01:30:51.623",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665349,1725931851634,-174.981722,0.00012678,2,"2024-09-10T01:30:51.634",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665350,1725931851644,-174.981722,0.00012678,2,"2024-09-10T01:30:51.644",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665351,1725931851653,-151.0,0.00012678,2,"2024-09-10T01:30:51.653",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665352,1725931851663,-151.0,0.00012678,2,"2024-09-10T01:30:51.663",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665353,1725931851674,-179.176588,0.00012678,2,"2024-09-10T01:30:51.674",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665354,1725931851684,-500.0,0.00012678,2,"2024-09-10T01:30:51.684",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665355,1725931851693,-151.0,0.00012678,2,"2024-09-10T01:30:51.693",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665356,1725931851702,-151.0,0.00012678,2,"2024-09-10T01:30:51.702",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665357,1725931851712,-151.0,0.00012678,2,"2024-09-10T01:30:51.712",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665358,1725931851722,-151.0,0.00012678,2,"2024-09-10T01:30:51.722",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665359,1725931851731,-151.0,0.00012678,2,"2024-09-10T01:30:51.731",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665360,1725931851740,-156.272151,0.00012678,2,"2024-09-10T01:30:51.740",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665361,1725931851750,-501.68399757,0.00012678,2,"2024-09-10T01:30:51.750",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665362,1725931851759,-220.541715,0.00012678,2,"2024-09-10T01:30:51.759",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665363,1725931851769,-220.541715,0.00012678,2,"2024-09-10T01:30:51.769",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665364,1725931851779,-220.541715,0.00012678,2,"2024-09-10T01:30:51.779",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665365,1725931851788,-220.541715,0.00012678,2,"2024-09-10T01:30:51.788",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665366,1725931851798,-220.541715,0.00012678,2,"2024-09-10T01:30:51.798",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665367,1725931851808,-220.541715,0.00012678,2,"2024-09-10T01:30:51.808",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665368,1725931851818,-2698.69,0.00012678,2,"2024-09-10T01:30:51.818",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665369,1725931851828,-2698.69,0.00012678,2,"2024-09-10T01:30:51.828",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665370,1725931851838,-507.163851,0.00012678,2,"2024-09-10T01:30:51.838",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665371,1725931851847,-507.163851,0.00012678,2,"2024-09-10T01:30:51.847",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665372,1725931851857,-507.163851,0.00012678,2,"2024-09-10T01:30:51.857",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665373,1725931851866,-507.163851,0.00012678,2,"2024-09-10T01:30:51.866",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665374,1725931851876,-507.163851,0.00012678,2,"2024-09-10T01:30:51.876",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665375,1725931851886,-507.163851,0.00012678,2,"2024-09-10T01:30:51.886",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665376,1725931851896,-507.163851,0.00012678,2,"2024-09-10T01:30:51.896",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665377,1725931851905,-507.163851,0.00012678,2,"2024-09-10T01:30:51.905",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665378,1725931851915,-500.0,0.00012678,2,"2024-09-10T01:30:51.915",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665379,1725931851925,-17022.97,0.00012678,2,"2024-09-10T01:30:51.925",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665380,1725931851934,-67048.9357467,0.00012678,2,"2024-09-10T01:30:51.934",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665381,1725931851954,-520.38152683,0.00012678,2,"2024-09-10T01:30:51.954",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665384,1725931866961,218.62,0.00012007,2,"2024-09-10T01:31:06.961",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665385,1725931870897,500.0,0.00012,2,"2024-09-10T01:31:10.897",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665388,1725931955701,406.09,9.6e-05,2,"2024-09-10T01:32:35.701",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665390,1725931956244,406.09,0.00011863,2,"2024-09-10T01:32:36.244",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665391,1725931959445,500.0,0.00012,2,"2024-09-10T01:32:39.445",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665392,1725931967102,500.0,0.00012,2,"2024-09-10T01:32:47.102",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665394,1725932028389,250.0,0.00011512,2,"2024-09-10T01:33:48.389",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665395,1725932062441,205.09,0.00011511,2,"2024-09-10T01:34:22.441",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665396,1725932062675,205.09,0.00011569,2,"2024-09-10T01:34:22.675",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665397,1725932067521,234.76,0.00011511,2,"2024-09-10T01:34:27.521",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665398,1725932108286,171.98,0.00011511,2,"2024-09-10T01:35:08.286",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665399,1725932112751,23900.0,0.0001151,2,"2024-09-10T01:35:12.751",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665400,1725932256961,250.0,0.00011511,2,"2024-09-10T01:37:36.961",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665401,1725932299065,-532.39343944,0.00012164,2,"2024-09-10T01:38:19.065",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665402,1725932299098,-500.0,0.000122,2,"2024-09-10T01:38:19.098",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665403,1725932299127,-150.0,0.00012411,2,"2024-09-10T01:38:19.127",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665404,1725932299156,-150.0,0.00012425,2,"2024-09-10T01:38:19.156",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665405,1725932299186,-1500.0,0.00012426,2,"2024-09-10T01:38:19.186",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665406,1725932299215,-150.0,0.00012433,2,"2024-09-10T01:38:19.215",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665407,1725932299248,-67.60656056,0.00012438,2,"2024-09-10T01:38:19.248",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665408,1725932314117,1000.0,0.00011527,2,"2024-09-10T01:38:34.117",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665409,1725932330621,-778.14707515,0.00012341,2,"2024-09-10T01:38:50.621",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665410,1725932330642,-778.14707513,0.00012343,2,"2024-09-10T01:38:50.642",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665411,1725932330662,-778.14707513,0.00012344,2,"2024-09-10T01:38:50.662",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665412,1725932330684,-101.11247282,0.00012438,2,"2024-09-10T01:38:50.684",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665413,1725932330709,-150.0,0.00012441,2,"2024-09-10T01:38:50.709",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665414,1725932330732,-150.0,0.00012444,2,"2024-09-10T01:38:50.732",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665415,1725932330757,-150.0,0.00012448,2,"2024-09-10T01:38:50.757",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665416,1725932330779,-150.0,0.00012454,2,"2024-09-10T01:38:50.779",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665417,1725932330801,-1500.0,0.00012458,2,"2024-09-10T01:38:50.801",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665418,1725932330825,-150.0,0.00012463,2,"2024-09-10T01:38:50.825",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665419,1725932330846,-194.44630177,0.00012465,2,"2024-09-10T01:38:50.846",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665420,1725932359602,-1305.55369823,0.00012465,2,"2024-09-10T01:39:19.602",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665421,1725932359627,-1500.0,0.00012465,2,"2024-09-10T01:39:19.627",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665422,1725932359651,-150.0,0.00012467,2,"2024-09-10T01:39:19.651",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665423,1725932359673,-911.7747,0.00012477,2,"2024-09-10T01:39:19.673",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665424,1725932359695,-1132.67160177,0.00012477,2,"2024-09-10T01:39:19.695",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665425,1725932362740,-5000.0,0.00012477,2,"2024-09-10T01:39:22.740",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665426,1725932369349,-350.0,0.00012477,2,"2024-09-10T01:39:29.349",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665427,1725932387775,-1450.0,0.00012477,2,"2024-09-10T01:39:47.775",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665428,1725932430297,-250.0,0.00012164,2,"2024-09-10T01:40:30.297",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665429,1725932435737,8846.93,0.0001154,2,"2024-09-10T01:40:35.737",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665430,1725932515594,482.43,9.589e-05,2,"2024-09-10T01:41:55.594",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665431,1725932516471,482.43,0.00011853,2,"2024-09-10T01:41:56.471",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665433,1725932586145,3210.13,0.00011853,2,"2024-09-10T01:43:06.145",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665434,1725932601139,321.01,0.00010959,2,"2024-09-10T01:43:21.139",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665435,1725932612755,3210.13,0.00011853,2,"2024-09-10T01:43:32.755",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665436,1725932641618,2942.63463313,0.00011853,2,"2024-09-10T01:44:01.618",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665437,1725932645183,212.2,0.00011502,2,"2024-09-10T01:44:05.183",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665438,1725932652090,2942.62,0.00011853,2,"2024-09-10T01:44:12.090",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665439,1725932688875,2942.62,0.0001186,2,"2024-09-10T01:44:48.875",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665440,1725932705002,271.3474091,0.00011688,2,"2024-09-10T01:45:05.002",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665441,1725932706900,177.74266871,0.00011688,2,"2024-09-10T01:45:06.900",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665442,1725932714293,150.0,0.00011688,2,"2024-09-10T01:45:14.293",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665443,1725932716611,2942.62,0.0001187,2,"2024-09-10T01:45:16.611",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665444,1725932716893,150.0,0.00011688,2,"2024-09-10T01:45:16.893",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665445,1725932717207,150.0,0.00011904,2,"2024-09-10T01:45:17.207",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665447,1725932734633,150.41,0.00011502,2,"2024-09-10T01:45:34.633",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665448,1725932752556,2000.0,0.0001188,2,"2024-09-10T01:45:52.556",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665450,1725932761295,250.0,0.00011502,2,"2024-09-10T01:46:01.295",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665451,1725932778598,150.0,0.0001189,2,"2024-09-10T01:46:18.598",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665452,1725932799360,200.0,0.00011504,2,"2024-09-10T01:46:39.360",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665453,1725932802615,150.0,0.000119,2,"2024-09-10T01:46:42.615",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665454,1725932816007,150.0,0.00012,2,"2024-09-10T01:46:56.007",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665458,1725932905148,150.0,0.00012,2,"2024-09-10T01:48:25.148",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665460,1725932922243,-150.0,0.00012121,2,"2024-09-10T01:48:42.243",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665461,1725932922279,-250.0,0.00012164,2,"2024-09-10T01:48:42.279",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665463,1725932922314,-150.0,0.00012337,2,"2024-09-10T01:48:42.314",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665464,1725932922355,-150.0,0.00012337,2,"2024-09-10T01:48:42.355",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665466,1725932922393,-150.0,0.00012405,2,"2024-09-10T01:48:42.393",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665467,1725932922432,-150.0,0.00012406,2,"2024-09-10T01:48:42.432",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665468,1725932922466,-150.0,0.00012411,2,"2024-09-10T01:48:42.466",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665469,1725932922501,-150.0,0.00012412,2,"2024-09-10T01:48:42.501",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665470,1725932922536,-150.0,0.00012414,2,"2024-09-10T01:48:42.536",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665471,1725932922569,-150.0,0.00012414,2,"2024-09-10T01:48:42.569",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665472,1725932922603,-150.0,0.0001243,2,"2024-09-10T01:48:42.603",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665473,1725932922636,-1500.0,0.00012431,2,"2024-09-10T01:48:42.636",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665474,1725932922675,-150.0,0.00012445,2,"2024-09-10T01:48:42.675",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665475,1725932922708,-150.0,0.00012448,2,"2024-09-10T01:48:42.708",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665476,1725932922744,-150.0,0.00012449,2,"2024-09-10T01:48:42.744",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665477,1725932922853,-500.0,0.00012454,2,"2024-09-10T01:48:42.853",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665478,1725932922886,-150.0,0.00012455,2,"2024-09-10T01:48:42.886",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665479,1725932922919,-150.0,0.00012461,2,"2024-09-10T01:48:42.919",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665480,1725932922952,-150.0,0.00012465,2,"2024-09-10T01:48:42.952",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665481,1725932922982,-164.24,0.00012466,2,"2024-09-10T01:48:42.982",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665482,1725932923015,-300.0,0.00012466,2,"2024-09-10T01:48:43.015",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665483,1725932923045,-164.24,0.00012467,2,"2024-09-10T01:48:43.045",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665484,1725932923075,-164.24,0.00012467,2,"2024-09-10T01:48:43.075",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665485,1725932923107,-164.24,0.00012467,2,"2024-09-10T01:48:43.107",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665486,1725932923138,-164.24,0.00012467,2,"2024-09-10T01:48:43.138",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665487,1725932923171,-164.24,0.00012467,2,"2024-09-10T01:48:43.171",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665488,1725932923549,-164.24,0.00012467,2,"2024-09-10T01:48:43.549",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665489,1725932923581,-65.79978398,0.00012467,2,"2024-09-10T01:48:43.581",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665490,1725932923626,-98.44021602,0.00012467,2,"2024-09-10T01:48:43.626",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665491,1725932923660,-150.0,0.00012467,2,"2024-09-10T01:48:43.660",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665492,1725932923691,-663.19547142,0.00012468,2,"2024-09-10T01:48:43.691",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665493,1725932923723,-150.0,0.00012473,2,"2024-09-10T01:48:43.723",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665494,1725932923755,-150.0,0.00012473,2,"2024-09-10T01:48:43.755",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665495,1725932923785,-349.29346931,0.00012476,2,"2024-09-10T01:48:43.785",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665496,1725932923820,-991.94937606,0.00012476,2,"2024-09-10T01:48:43.820",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665497,1725932923851,-200.86021346,0.00012476,2,"2024-09-10T01:48:43.851",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665498,1725932923882,-687.91707953,0.00012477,2,"2024-09-10T01:48:43.882",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665500,1725932935609,151.0,0.00012,2,"2024-09-10T01:48:55.609",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665501,1725932945857,152.0,0.00012,2,"2024-09-10T01:49:05.857",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665506,1725933011409,434.18,9.623e-05,2,"2024-09-10T01:50:11.409",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665507,1725933011943,434.18,0.00011887,2,"2024-09-10T01:50:11.943",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665529,1725933032567,-534.17462768,0.00012164,2,"2024-09-10T01:50:32.567",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665530,1725933032577,-13.54225186,0.00012467,2,"2024-09-10T01:50:32.577",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665531,1725933032589,-144.45774814,0.00012467,2,"2024-09-10T01:50:32.589",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665532,1725933032599,-3689.72410451,0.00012468,2,"2024-09-10T01:50:32.599",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665533,1725933032612,-1.83589549,0.00012468,2,"2024-09-10T01:50:32.612",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665534,1725933032622,-333.42659202,0.00012476,2,"2024-09-10T01:50:32.622",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665535,1725933032632,-9795.27283829,0.00012477,2,"2024-09-10T01:50:32.632",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665536,1725933032643,-655.60712406,0.00012477,2,"2024-09-10T01:50:32.643",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665537,1725933032656,-440.57660707,0.00012477,2,"2024-09-10T01:50:32.656",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665538,1725933032667,-2883.21346343,0.00012477,2,"2024-09-10T01:50:32.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665539,1725933032678,-340.28165674,0.00012477,2,"2024-09-10T01:50:32.678",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665540,1725933032744,-263.14848535,0.00012477,2,"2024-09-10T01:50:32.744",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665541,1725933038694,-25128.79984376,0.00012477,2,"2024-09-10T01:50:38.694",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665542,1725933038704,-370.3728,0.00012477,2,"2024-09-10T01:50:38.704",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665543,1725933038713,-261.0841,0.00012477,2,"2024-09-10T01:50:38.713",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665544,1725933038723,-1321.677,0.00012478,2,"2024-09-10T01:50:38.723",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665545,1725933038733,-410.3266,0.00012478,2,"2024-09-10T01:50:38.733",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665546,1725933038743,-13289.5461,0.00012478,2,"2024-09-10T01:50:38.743",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665547,1725933038753,-18967.5891,0.00012478,2,"2024-09-10T01:50:38.753",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665548,1725933038763,-469.3613,0.00012478,2,"2024-09-10T01:50:38.763",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665549,1725933038772,-7733.3772,0.00012478,2,"2024-09-10T01:50:38.772",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665550,1725933038782,-150.0,0.00012484,2,"2024-09-10T01:50:38.782",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665551,1725933038791,-1500.0,0.00012491,2,"2024-09-10T01:50:38.791",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665552,1725933038801,-150.0,0.00012493,2,"2024-09-10T01:50:38.801",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665553,1725933038810,-9071.75,0.00012493,2,"2024-09-10T01:50:38.810",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665554,1725933038819,-150.0,0.00012494,2,"2024-09-10T01:50:38.819",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665555,1725933038829,-150.0,0.00012498,2,"2024-09-10T01:50:38.829",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665557,1725933038841,-150.0,0.00012498,2,"2024-09-10T01:50:38.841",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665558,1725933038850,-265.94273988,0.00012499,2,"2024-09-10T01:50:38.850",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665560,1725933038860,-500.44,0.000125,2,"2024-09-10T01:50:38.860",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665562,1725933038869,-167.43512377,0.000125,2,"2024-09-10T01:50:38.869",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665564,1725933038879,-150.0,0.00012501,2,"2024-09-10T01:50:38.879",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665566,1725933038889,-150.0,0.00012501,2,"2024-09-10T01:50:38.889",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665568,1725933038898,-150.0,0.00012507,2,"2024-09-10T01:50:38.898",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665570,1725933038908,-150.0,0.00012507,2,"2024-09-10T01:50:38.908",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665572,1725933038917,-150.0,0.0001251,2,"2024-09-10T01:50:38.917",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665574,1725933038927,-150.0,0.0001252,2,"2024-09-10T01:50:38.927",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665576,1725933038936,-150.0,0.00012531,2,"2024-09-10T01:50:38.936",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665578,1725933038947,-150.0,0.00012536,2,"2024-09-10T01:50:38.947",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665580,1725933038959,-168.32486679,0.00012544,2,"2024-09-10T01:50:38.959",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665582,1725933038968,-1616.57838,0.0001255,2,"2024-09-10T01:50:38.968",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665584,1725933038977,-150.0,0.00012553,2,"2024-09-10T01:50:38.977",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665586,1725933038987,-6160.12467546,0.0001256,2,"2024-09-10T01:50:38.987",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665588,1725933038997,-157.99,0.00012566,2,"2024-09-10T01:50:38.997",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665590,1725933039007,-150.0,0.00012567,2,"2024-09-10T01:50:39.007",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665592,1725933039017,-975.75378014,0.00012572,2,"2024-09-10T01:50:39.017",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665594,1725933039029,-163.1232477,0.00012573,2,"2024-09-10T01:50:39.029",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665596,1725933039039,-160.2512196,0.00012573,2,"2024-09-10T01:50:39.039",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665597,1725933039048,-500.0,0.00012575,2,"2024-09-10T01:50:39.048",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665599,1725933039058,-165.25747813,0.00012575,2,"2024-09-10T01:50:39.058",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665601,1725933039067,-500.0,0.00012575,2,"2024-09-10T01:50:39.067",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665603,1725933039076,-509.57952974,0.00012575,2,"2024-09-10T01:50:39.076",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665605,1725933039086,-177.83866633,0.00012575,2,"2024-09-10T01:50:39.086",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665607,1725933039096,-500.0,0.00012575,2,"2024-09-10T01:50:39.096",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665609,1725933039105,-494.81087758,0.00012575,2,"2024-09-10T01:50:39.105",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665611,1725933039115,-500.0,0.00012575,2,"2024-09-10T01:50:39.115",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665613,1725933039125,-500.0,0.00012575,2,"2024-09-10T01:50:39.125",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665615,1725933039134,-500.0,0.00012575,2,"2024-09-10T01:50:39.134",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665617,1725933039143,-500.0,0.00012575,2,"2024-09-10T01:50:39.143",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665619,1725933039153,-500.0,0.00012575,2,"2024-09-10T01:50:39.153",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665621,1725933039162,-500.0,0.00012575,2,"2024-09-10T01:50:39.162",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665623,1725933039172,-500.0,0.00012575,2,"2024-09-10T01:50:39.172",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665625,1725933039181,-418.51954253,0.00012575,2,"2024-09-10T01:50:39.181",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665626,1725933039191,-500.0,0.00012575,2,"2024-09-10T01:50:39.191",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665628,1725933039201,-516.46,0.00012575,2,"2024-09-10T01:50:39.201",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665630,1725933039210,-500.0,0.00012575,2,"2024-09-10T01:50:39.210",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665632,1725933039219,-500.0,0.00012575,2,"2024-09-10T01:50:39.219",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665634,1725933039229,-500.0,0.00012575,2,"2024-09-10T01:50:39.229",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665636,1725933039239,-500.0,0.00012575,2,"2024-09-10T01:50:39.239",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665638,1725933039248,-7639.71,0.00012575,2,"2024-09-10T01:50:39.248",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665640,1725933039259,-6159.35,0.00012575,2,"2024-09-10T01:50:39.259",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665642,1725933039269,-765.54,0.00012575,2,"2024-09-10T01:50:39.269",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665644,1725933039278,-8178.65,0.00012575,2,"2024-09-10T01:50:39.278",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665646,1725933039288,-1443.61,0.00012575,2,"2024-09-10T01:50:39.288",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665648,1725933039298,-500.0,0.00012575,2,"2024-09-10T01:50:39.298",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665650,1725933039307,-6365.88,0.00012575,2,"2024-09-10T01:50:39.307",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665652,1725933039317,-2755.94,0.00012575,2,"2024-09-10T01:50:39.317",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665654,1725933039327,-535.16,0.00012575,2,"2024-09-10T01:50:39.327",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665656,1725933039338,-500.0,0.00012575,2,"2024-09-10T01:50:39.338",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665658,1725933039349,-862.19,0.00012575,2,"2024-09-10T01:50:39.349",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665660,1725933039358,-500.0,0.00012575,2,"2024-09-10T01:50:39.358",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665661,1725933039368,-6684.3,0.00012575,2,"2024-09-10T01:50:39.368",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665664,1725933039378,-500.0,0.00012575,2,"2024-09-10T01:50:39.378",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665667,1725933039400,-500.0,0.00012575,2,"2024-09-10T01:50:39.400",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665669,1725933039410,-5688.18,0.00012575,2,"2024-09-10T01:50:39.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665671,1725933039420,-500.0,0.00012575,2,"2024-09-10T01:50:39.420",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665673,1725933039430,-653.36,0.00012575,2,"2024-09-10T01:50:39.430",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665675,1725933039440,-234.28488588,0.00012575,2,"2024-09-10T01:50:39.440",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665677,1725933039450,-500.0,0.00012575,2,"2024-09-10T01:50:39.450",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665679,1725933039459,-500.0,0.00012575,2,"2024-09-10T01:50:39.459",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665681,1725933039469,-500.0,0.00012575,2,"2024-09-10T01:50:39.469",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665683,1725933039479,-500.0,0.00012575,2,"2024-09-10T01:50:39.479",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665685,1725933039489,-20048.04,0.00012575,2,"2024-09-10T01:50:39.489",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665687,1725933039500,-5709.22,0.00012575,2,"2024-09-10T01:50:39.500",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665689,1725933039510,-500.0,0.00012575,2,"2024-09-10T01:50:39.510",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665691,1725933039520,-5853.36,0.00012575,2,"2024-09-10T01:50:39.520",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665693,1725933039530,-8193.04,0.00012575,2,"2024-09-10T01:50:39.530",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665695,1725933039540,-522.95888415,0.00012575,2,"2024-09-10T01:50:39.540",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665697,1725933039550,-7542.52,0.00012575,2,"2024-09-10T01:50:39.550",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665699,1725933039559,-500.0,0.00012575,2,"2024-09-10T01:50:39.559",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665701,1725933039569,-3252.87,0.00012575,2,"2024-09-10T01:50:39.569",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665703,1725933039578,-1369.71,0.00012575,2,"2024-09-10T01:50:39.578",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665705,1725933039587,-2444.13,0.00012575,2,"2024-09-10T01:50:39.587",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665707,1725933039597,-3176.03,0.00012575,2,"2024-09-10T01:50:39.597",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665709,1725933039607,-500.0,0.00012575,2,"2024-09-10T01:50:39.607",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665711,1725933039616,-500.0,0.00012575,2,"2024-09-10T01:50:39.616",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665713,1725933039625,-500.0,0.00012575,2,"2024-09-10T01:50:39.625",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665715,1725933039635,-500.0,0.00012575,2,"2024-09-10T01:50:39.635",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665717,1725933039644,-8334.36,0.00012575,2,"2024-09-10T01:50:39.644",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665718,1725933039654,-2700.58,0.00012575,2,"2024-09-10T01:50:39.654",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665721,1725933039665,-1705.54,0.00012575,2,"2024-09-10T01:50:39.665",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665723,1725933039676,-507.29870693,0.00012575,2,"2024-09-10T01:50:39.676",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665725,1725933039687,-15049.12,0.00012575,2,"2024-09-10T01:50:39.687",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665727,1725933039697,-2181.21,0.00012575,2,"2024-09-10T01:50:39.697",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665729,1725933039708,-502.22978939,0.00012575,2,"2024-09-10T01:50:39.708",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665731,1725933039719,-500.0,0.00012575,2,"2024-09-10T01:50:39.719",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665733,1725933039729,-591.36,0.00012575,2,"2024-09-10T01:50:39.729",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665735,1725933039740,-920.02,0.00012576,2,"2024-09-10T01:50:39.740",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665737,1725933039750,-4052.17,0.00012576,2,"2024-09-10T01:50:39.750",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665739,1725933039761,-2749.59,0.00012576,2,"2024-09-10T01:50:39.761",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665741,1725933039770,-731.09,0.00012576,2,"2024-09-10T01:50:39.770",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665743,1725933039781,-1448.89,0.00012576,2,"2024-09-10T01:50:39.781",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665745,1725933039792,-2608.5,0.00012576,2,"2024-09-10T01:50:39.792",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665747,1725933039802,-500.0,0.00012576,2,"2024-09-10T01:50:39.802",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665750,1725933039818,-500.0,0.00012576,2,"2024-09-10T01:50:39.818",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665752,1725933039827,-4270.25,0.00012576,2,"2024-09-10T01:50:39.827",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665754,1725933039837,-500.0,0.00012576,2,"2024-09-10T01:50:39.837",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665756,1725933039848,-1990.05,0.00012576,2,"2024-09-10T01:50:39.848",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665758,1725933039859,-500.0,0.00012576,2,"2024-09-10T01:50:39.859",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665760,1725933039871,-3240.82,0.00012576,2,"2024-09-10T01:50:39.871",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665762,1725933039881,-2942.62,0.00012576,2,"2024-09-10T01:50:39.881",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665764,1725933039892,-500.0,0.00012576,2,"2024-09-10T01:50:39.892",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665766,1725933039903,-500.0,0.00012576,2,"2024-09-10T01:50:39.903",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665768,1725933039914,-1305.35,0.00012576,2,"2024-09-10T01:50:39.914",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665770,1725933039927,-500.0,0.00012576,2,"2024-09-10T01:50:39.927",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665772,1725933039939,-500.0,0.00012576,2,"2024-09-10T01:50:39.939",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665774,1725933039952,-567.78,0.00012576,2,"2024-09-10T01:50:39.952",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665776,1725933039965,-500.0,0.00012576,2,"2024-09-10T01:50:39.965",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665778,1725933039975,-1357.31,0.00012576,2,"2024-09-10T01:50:39.975",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665780,1725933039985,-500.0,0.00012576,2,"2024-09-10T01:50:39.985",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665782,1725933039995,-3052.13,0.00012576,2,"2024-09-10T01:50:39.995",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665784,1725933040005,-3366.09,0.00012576,2,"2024-09-10T01:50:40.005",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665786,1725933040014,-500.0,0.00012576,2,"2024-09-10T01:50:40.014",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665788,1725933040025,-5476.49,0.00012576,2,"2024-09-10T01:50:40.025",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665790,1725933040037,-1737.43,0.00012576,2,"2024-09-10T01:50:40.037",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665792,1725933040048,-500.0,0.00012576,2,"2024-09-10T01:50:40.048",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665794,1725933040058,-500.0,0.00012576,2,"2024-09-10T01:50:40.058",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665796,1725933040067,-500.0,0.00012576,2,"2024-09-10T01:50:40.067",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665798,1725933040077,-500.0,0.00012576,2,"2024-09-10T01:50:40.077",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665800,1725933040087,-500.0,0.00012576,2,"2024-09-10T01:50:40.087",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665802,1725933040097,-3944.54,0.00012576,2,"2024-09-10T01:50:40.097",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665804,1725933040108,-500.0,0.00012576,2,"2024-09-10T01:50:40.108",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665806,1725933040118,-500.0,0.00012576,2,"2024-09-10T01:50:40.118",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665808,1725933040127,-2819.14,0.00012576,2,"2024-09-10T01:50:40.127",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665810,1725933040137,-500.0,0.00012576,2,"2024-09-10T01:50:40.137",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665812,1725933040147,-500.0,0.00012576,2,"2024-09-10T01:50:40.147",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665814,1725933040157,-4972.68,0.00012576,2,"2024-09-10T01:50:40.157",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665816,1725933040167,-500.0,0.00012576,2,"2024-09-10T01:50:40.167",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665818,1725933040177,-500.0,0.00012576,2,"2024-09-10T01:50:40.177",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665820,1725933040187,-500.0,0.00012576,2,"2024-09-10T01:50:40.187",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665822,1725933040197,-500.0,0.00012576,2,"2024-09-10T01:50:40.197",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665824,1725933040207,-2310.13,0.00012576,2,"2024-09-10T01:50:40.207",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665825,1725933040216,-500.0,0.00012576,2,"2024-09-10T01:50:40.216",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665827,1725933040227,-4950.98,0.00012576,2,"2024-09-10T01:50:40.227",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665829,1725933040236,-500.0,0.00012576,2,"2024-09-10T01:50:40.236",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665831,1725933040246,-629.64,0.00012576,2,"2024-09-10T01:50:40.246",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665834,1725933040261,-2445.3,0.00012576,2,"2024-09-10T01:50:40.261",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665836,1725933040271,-594.29872348,0.00012576,2,"2024-09-10T01:50:40.271",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665838,1725933040281,-500.0,0.00012576,2,"2024-09-10T01:50:40.281",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665840,1725933040291,-2672.35,0.00012576,2,"2024-09-10T01:50:40.291",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665842,1725933040302,-500.0,0.00012576,2,"2024-09-10T01:50:40.302",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665843,1725933040312,-500.0,0.00012576,2,"2024-09-10T01:50:40.312",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665845,1725933040321,-153.048512,0.00012576,2,"2024-09-10T01:50:40.321",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665847,1725933040332,-2751.74,0.00012576,2,"2024-09-10T01:50:40.332",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665849,1725933040342,-5658.82,0.00012576,2,"2024-09-10T01:50:40.342",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665851,1725933040352,-500.0,0.00012576,2,"2024-09-10T01:50:40.352",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665853,1725933040362,-987.71,0.00012576,2,"2024-09-10T01:50:40.362",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665855,1725933040373,-590.08,0.00012576,2,"2024-09-10T01:50:40.373",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665857,1725933040383,-500.79900849,0.00012576,2,"2024-09-10T01:50:40.383",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665859,1725933040393,-88430.59,0.00012576,2,"2024-09-10T01:50:40.393",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665861,1725933040403,-1052.36,0.00012576,2,"2024-09-10T01:50:40.403",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665863,1725933040413,-4231.87,0.00012576,2,"2024-09-10T01:50:40.413",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665865,1725933040425,-3298.37,0.00012576,2,"2024-09-10T01:50:40.425",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665867,1725933040435,-6255.94,0.00012576,2,"2024-09-10T01:50:40.435",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665869,1725933040445,-1991.3,0.00012576,2,"2024-09-10T01:50:40.445",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665871,1725933040455,-2260.41,0.00012576,2,"2024-09-10T01:50:40.455",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665873,1725933040466,-500.0,0.00012576,2,"2024-09-10T01:50:40.466",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665875,1725933040476,-12816.34,0.00012576,2,"2024-09-10T01:50:40.476",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665877,1725933040485,-310.11299655,0.00012576,2,"2024-09-10T01:50:40.485",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665879,1725933040496,-12920.07,0.00012576,2,"2024-09-10T01:50:40.496",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665881,1725933040506,-500.0,0.00012576,2,"2024-09-10T01:50:40.506",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665883,1725933040516,-516.199678,0.00012576,2,"2024-09-10T01:50:40.516",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665885,1725933040531,-516.199678,0.00012576,2,"2024-09-10T01:50:40.531",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665889,1725933040542,-2644.49,0.00012576,2,"2024-09-10T01:50:40.542",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665892,1725933040553,-151.0,0.00012576,2,"2024-09-10T01:50:40.553",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665895,1725933040563,-2252.69,0.00012576,2,"2024-09-10T01:50:40.563",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665898,1725933040573,-2252.69,0.00012576,2,"2024-09-10T01:50:40.573",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665901,1725933040583,-151.0,0.00012576,2,"2024-09-10T01:50:40.583",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665904,1725933040593,-3526.52,0.00012576,2,"2024-09-10T01:50:40.593",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665907,1725933040603,-500.0,0.00012576,2,"2024-09-10T01:50:40.603",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665911,1725933040614,-7332.320303,0.00012576,2,"2024-09-10T01:50:40.614",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665913,1725933040624,-1680.94,0.00012576,2,"2024-09-10T01:50:40.624",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665916,1725933040633,-14535.2,0.00012576,2,"2024-09-10T01:50:40.633",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665919,1725933040644,-500.0,0.00012576,2,"2024-09-10T01:50:40.644",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665922,1725933040655,-500.0,0.00012576,2,"2024-09-10T01:50:40.655",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665924,1725933040665,-521.87,0.00012576,2,"2024-09-10T01:50:40.665",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665926,1725933040675,-4305.54,0.00012576,2,"2024-09-10T01:50:40.675",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665928,1725933040685,-1503.33409,0.00012576,2,"2024-09-10T01:50:40.685",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665930,1725933040695,-3048.36,0.00012576,2,"2024-09-10T01:50:40.695",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665932,1725933040705,-1503.33409,0.00012576,2,"2024-09-10T01:50:40.705",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665934,1725933040715,-151.0,0.00012576,2,"2024-09-10T01:50:40.715",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665936,1725933040725,-1503.33409,0.00012576,2,"2024-09-10T01:50:40.725",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665938,1725933040736,-1503.33409,0.00012576,2,"2024-09-10T01:50:40.736",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665940,1725933040745,-151.0,0.00012576,2,"2024-09-10T01:50:40.745",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665942,1725933040756,-1310.94,0.00012576,2,"2024-09-10T01:50:40.756",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665944,1725933040765,-730.0,0.00012576,2,"2024-09-10T01:50:40.765",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665946,1725933040775,-151.0,0.00012576,2,"2024-09-10T01:50:40.775",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665948,1725933040786,-151.0,0.00012576,2,"2024-09-10T01:50:40.786",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665951,1725933040798,-5251.85,0.00012576,2,"2024-09-10T01:50:40.798",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665953,1725933040807,-251.692884,0.00012576,2,"2024-09-10T01:50:40.807",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665955,1725933040817,-4568.88,0.00012576,2,"2024-09-10T01:50:40.817",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665956,1725933040827,-153.04458707,0.00012576,2,"2024-09-10T01:50:40.827",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665958,1725933040837,-500.0,0.00012576,2,"2024-09-10T01:50:40.837",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665961,1725933040847,-7798.11,0.00012576,2,"2024-09-10T01:50:40.847",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665962,1725933040857,-151.0,0.00012576,2,"2024-09-10T01:50:40.857",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665965,1725933040868,-151.0,0.00012576,2,"2024-09-10T01:50:40.868",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665967,1725933040878,-2405.47,0.00012576,2,"2024-09-10T01:50:40.878",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665969,1725933040888,-151.333995,0.00012576,2,"2024-09-10T01:50:40.888",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665970,1725933040898,-152.06707,0.00012576,2,"2024-09-10T01:50:40.898",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665972,1725933040909,-1510.67,0.00012576,2,"2024-09-10T01:50:40.909",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665974,1725933040920,-678.3,0.00012576,2,"2024-09-10T01:50:40.920",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665976,1725933040930,-830.58,0.00012576,2,"2024-09-10T01:50:40.930",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665977,1725933040940,-151.0,0.00012576,2,"2024-09-10T01:50:40.940",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665978,1725933040950,-151.0,0.00012576,2,"2024-09-10T01:50:40.950",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665979,1725933040963,-500.0,0.00012576,2,"2024-09-10T01:50:40.963",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665980,1725933040973,-500.0,0.00012576,2,"2024-09-10T01:50:40.973",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665981,1725933040983,-160.946631,0.00012576,2,"2024-09-10T01:50:40.983",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665982,1725933040993,-160.946631,0.00012576,2,"2024-09-10T01:50:40.993",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665983,1725933041002,-160.946631,0.00012576,2,"2024-09-10T01:50:41.002",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665984,1725933041013,-160.946631,0.00012576,2,"2024-09-10T01:50:41.013",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665985,1725933041023,-8598.34,0.00012576,2,"2024-09-10T01:50:41.023",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665986,1725933041035,-151.0,0.00012576,2,"2024-09-10T01:50:41.035",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665987,1725933041046,-151.0,0.00012576,2,"2024-09-10T01:50:41.046",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665988,1725933041056,-214.679663,0.00012576,2,"2024-09-10T01:50:41.056",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665989,1725933041066,-8981.1,0.00012576,2,"2024-09-10T01:50:41.066",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665990,1725933041076,-2069.89,0.00012576,2,"2024-09-10T01:50:41.076",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665991,1725933041086,-5974.96,0.00012576,2,"2024-09-10T01:50:41.086",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665992,1725933041097,-4207.3,0.00012576,2,"2024-09-10T01:50:41.097",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665993,1725933041106,-257.778102,0.00012576,2,"2024-09-10T01:50:41.106",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665994,1725933041116,-14381.57,0.00012576,2,"2024-09-10T01:50:41.116",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665996,1725933041127,-5166.17,0.00012576,2,"2024-09-10T01:50:41.127",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337665998,1725933041137,-12834.07,0.00012576,2,"2024-09-10T01:50:41.137",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666000,1725933041147,-7712.86,0.00012576,2,"2024-09-10T01:50:41.147",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666002,1725933041157,-3043.14,0.00012576,2,"2024-09-10T01:50:41.157",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666004,1725933041167,-1143.62,0.00012576,2,"2024-09-10T01:50:41.167",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666006,1725933041177,-151.0,0.00012576,2,"2024-09-10T01:50:41.177",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666007,1725933041187,-151.0,0.00012576,2,"2024-09-10T01:50:41.187",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666009,1725933041197,-251.068192,0.00012576,2,"2024-09-10T01:50:41.197",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666011,1725933041207,-18570.12,0.00012576,2,"2024-09-10T01:50:41.207",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666013,1725933041216,-4769.07,0.00012576,2,"2024-09-10T01:50:41.216",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666015,1725933041226,-151.0,0.00012576,2,"2024-09-10T01:50:41.226",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666017,1725933041236,-151.0,0.00012576,2,"2024-09-10T01:50:41.236",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666019,1725933041246,-151.0,0.00012576,2,"2024-09-10T01:50:41.246",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666021,1725933041256,-4082.67,0.00012576,2,"2024-09-10T01:50:41.256",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666023,1725933041266,-192.32699,0.00012576,2,"2024-09-10T01:50:41.266",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666024,1725933041276,-192.32699,0.00012576,2,"2024-09-10T01:50:41.276",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666026,1725933041287,-192.32699,0.00012576,2,"2024-09-10T01:50:41.287",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666028,1725933041297,-18017.13,0.00012576,2,"2024-09-10T01:50:41.297",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666030,1725933041307,-192.32699,0.00012576,2,"2024-09-10T01:50:41.307",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666032,1725933041317,-28448.18,0.00012576,2,"2024-09-10T01:50:41.317",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666034,1725933041327,-4272.35,0.00012576,2,"2024-09-10T01:50:41.327",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666037,1725933041352,-2799.2,0.00012576,2,"2024-09-10T01:50:41.352",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666039,1725933041367,-151.0,0.00012576,2,"2024-09-10T01:50:41.367",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666041,1725933041377,-151.0,0.00012576,2,"2024-09-10T01:50:41.377",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666043,1725933041387,-11541.76,0.00012576,2,"2024-09-10T01:50:41.387",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666045,1725933041397,-9653.54,0.00012576,2,"2024-09-10T01:50:41.397",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666047,1725933041407,-81552.88,0.00012576,2,"2024-09-10T01:50:41.407",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666049,1725933041418,-500.0,0.00012576,2,"2024-09-10T01:50:41.418",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666051,1725933041428,-15633.87,0.00012576,2,"2024-09-10T01:50:41.428",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666053,1725933041438,-619.58,0.00012576,2,"2024-09-10T01:50:41.438",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666055,1725933041449,-5523.59,0.00012576,2,"2024-09-10T01:50:41.449",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666057,1725933041459,-2583.17,0.00012576,2,"2024-09-10T01:50:41.459",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666059,1725933041469,-151.0,0.00012576,2,"2024-09-10T01:50:41.469",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666061,1725933041479,-192.00264136,0.00012577,2,"2024-09-10T01:50:41.479",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666063,1725933041489,-500.0,0.00012577,2,"2024-09-10T01:50:41.489",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666065,1725933041499,-500.0,0.00012577,2,"2024-09-10T01:50:41.499",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666067,1725933041509,-500.0,0.00012577,2,"2024-09-10T01:50:41.509",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666069,1725933041520,-500.0,0.00012577,2,"2024-09-10T01:50:41.520",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666071,1725933041530,-500.0,0.00012577,2,"2024-09-10T01:50:41.530",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666073,1725933041539,-500.0,0.00012577,2,"2024-09-10T01:50:41.539",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666075,1725933041549,-500.0,0.00012577,2,"2024-09-10T01:50:41.549",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666077,1725933041559,-554.98980866,0.00012577,2,"2024-09-10T01:50:41.559",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666078,1725933041568,-500.0,0.00012577,2,"2024-09-10T01:50:41.568",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666080,1725933041577,-565.91050327,0.00012577,2,"2024-09-10T01:50:41.577",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666082,1725933041587,-500.0,0.00012577,2,"2024-09-10T01:50:41.587",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666084,1725933041597,-500.0,0.00012577,2,"2024-09-10T01:50:41.597",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666086,1725933041608,-500.0,0.00012577,2,"2024-09-10T01:50:41.608",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666088,1725933041618,-1784.11,0.00012577,2,"2024-09-10T01:50:41.618",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666090,1725933041629,-639.65853868,0.00012577,2,"2024-09-10T01:50:41.629",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666092,1725933041639,-500.0,0.00012577,2,"2024-09-10T01:50:41.639",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666094,1725933041649,-500.0,0.00012577,2,"2024-09-10T01:50:41.649",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666124,1725933041919,-575.54910351,0.00012577,2,"2024-09-10T01:50:41.919",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666127,1725933041955,-500.0,0.00012577,2,"2024-09-10T01:50:41.955",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666130,1725933041966,-500.0,0.00012577,2,"2024-09-10T01:50:41.966",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666132,1725933041975,-502.74507072,0.00012577,2,"2024-09-10T01:50:41.975",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666134,1725933041987,-500.0,0.00012577,2,"2024-09-10T01:50:41.987",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666136,1725933041999,-500.0,0.00012577,2,"2024-09-10T01:50:41.999",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666138,1725933042008,-500.0,0.00012577,2,"2024-09-10T01:50:42.008",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666140,1725933042018,-500.0,0.00012577,2,"2024-09-10T01:50:42.018",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666142,1725933042027,-500.0,0.00012577,2,"2024-09-10T01:50:42.027",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666144,1725933042038,-521.34505351,0.00012577,2,"2024-09-10T01:50:42.038",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666145,1725933042047,-500.0,0.00012577,2,"2024-09-10T01:50:42.047",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666147,1725933042057,-500.79078466,0.00012577,2,"2024-09-10T01:50:42.057",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666150,1725933042067,-500.0,0.00012577,2,"2024-09-10T01:50:42.067",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666152,1725933042077,-151.0,0.00012577,2,"2024-09-10T01:50:42.077",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666154,1725933042086,-207.892372,0.00012577,2,"2024-09-10T01:50:42.086",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666155,1725933042096,-151.0,0.00012577,2,"2024-09-10T01:50:42.096",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666157,1725933042105,-198.575917,0.00012577,2,"2024-09-10T01:50:42.105",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666159,1725933042115,-198.575917,0.00012577,2,"2024-09-10T01:50:42.115",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666162,1725933042130,-151.0,0.00012577,2,"2024-09-10T01:50:42.130",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666164,1725933042139,-151.0,0.00012577,2,"2024-09-10T01:50:42.139",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666166,1725933042149,-342.29416025,0.00012577,2,"2024-09-10T01:50:42.149",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666168,1725933042159,-312.377615,0.00012577,2,"2024-09-10T01:50:42.159",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666170,1725933042168,-312.377615,0.00012577,2,"2024-09-10T01:50:42.168",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666172,1725933042179,-518.384778,0.00012577,2,"2024-09-10T01:50:42.179",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666174,1725933042189,-518.384778,0.00012577,2,"2024-09-10T01:50:42.189",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666176,1725933042198,-151.0,0.00012577,2,"2024-09-10T01:50:42.198",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666178,1725933042208,-151.0,0.00012577,2,"2024-09-10T01:50:42.208",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666180,1725933042218,-1219.9,0.00012577,2,"2024-09-10T01:50:42.218",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666182,1725933042228,-180.014303,0.00012577,2,"2024-09-10T01:50:42.228",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666184,1725933042238,-180.014303,0.00012577,2,"2024-09-10T01:50:42.238",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666186,1725933042249,-500.0,0.00012577,2,"2024-09-10T01:50:42.249",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666188,1725933042262,-708.42,0.00012577,2,"2024-09-10T01:50:42.262",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666191,1725933042273,-272.79259517,0.00012577,2,"2024-09-10T01:50:42.273",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666193,1725933042282,-151.0,0.00012577,2,"2024-09-10T01:50:42.282",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666195,1725933042293,-151.0,0.00012577,2,"2024-09-10T01:50:42.293",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666197,1725933042304,-151.0,0.00012577,2,"2024-09-10T01:50:42.304",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666199,1725933042314,-151.0,0.00012577,2,"2024-09-10T01:50:42.314",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666201,1725933042324,-151.272751,0.00012577,2,"2024-09-10T01:50:42.324",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666203,1725933042333,-151.0,0.00012577,2,"2024-09-10T01:50:42.333",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666205,1725933042343,-151.0,0.00012577,2,"2024-09-10T01:50:42.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666207,1725933042353,-151.0,0.00012577,2,"2024-09-10T01:50:42.353",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666209,1725933042363,-500.0,0.00012577,2,"2024-09-10T01:50:42.363",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666211,1725933042372,-151.0,0.00012577,2,"2024-09-10T01:50:42.372",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666213,1725933042382,-203.000913,0.00012577,2,"2024-09-10T01:50:42.382",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666215,1725933042392,-203.000913,0.00012577,2,"2024-09-10T01:50:42.392",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666217,1725933042402,-203.000913,0.00012577,2,"2024-09-10T01:50:42.402",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666219,1725933042411,-203.000913,0.00012577,2,"2024-09-10T01:50:42.411",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666221,1725933042422,-203.000913,0.00012577,2,"2024-09-10T01:50:42.422",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666223,1725933042432,-203.000913,0.00012577,2,"2024-09-10T01:50:42.432",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666225,1725933042441,-392.055159,0.00012577,2,"2024-09-10T01:50:42.441",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666227,1725933042451,-392.055159,0.00012577,2,"2024-09-10T01:50:42.451",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666229,1725933042461,-392.055159,0.00012577,2,"2024-09-10T01:50:42.461",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666231,1725933042470,-392.055159,0.00012577,2,"2024-09-10T01:50:42.470",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666233,1725933042480,-392.055159,0.00012577,2,"2024-09-10T01:50:42.480",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666235,1725933042490,-392.055159,0.00012577,2,"2024-09-10T01:50:42.490",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666237,1725933042499,-500.0,0.00012577,2,"2024-09-10T01:50:42.499",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666239,1725933042510,-425.24143,0.00012577,2,"2024-09-10T01:50:42.510",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666241,1725933042520,-425.24143,0.00012577,2,"2024-09-10T01:50:42.520",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666243,1725933042529,-425.24143,0.00012577,2,"2024-09-10T01:50:42.529",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666245,1725933042539,-425.24143,0.00012577,2,"2024-09-10T01:50:42.539",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666247,1725933042549,-195.963856,0.00012577,2,"2024-09-10T01:50:42.549",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666249,1725933042559,-195.963856,0.00012577,2,"2024-09-10T01:50:42.559",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666251,1725933042569,-160.811902,0.00012577,2,"2024-09-10T01:50:42.569",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666253,1725933042579,-195.963856,0.00012577,2,"2024-09-10T01:50:42.579",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666255,1725933042588,-195.963856,0.00012577,2,"2024-09-10T01:50:42.588",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666257,1725933042598,-500.0,0.00012577,2,"2024-09-10T01:50:42.598",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666259,1725933042609,-500.0,0.00012577,2,"2024-09-10T01:50:42.609",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666261,1725933042619,-1966.87,0.00012577,2,"2024-09-10T01:50:42.619",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666263,1725933042628,-853.78,0.00012577,2,"2024-09-10T01:50:42.628",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666265,1725933042638,-294.070089,0.00012577,2,"2024-09-10T01:50:42.638",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666267,1725933042648,-2150.57,0.00012577,2,"2024-09-10T01:50:42.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666269,1725933042657,-214.451037,0.00012577,2,"2024-09-10T01:50:42.657",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666271,1725933042667,-214.451037,0.00012577,2,"2024-09-10T01:50:42.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666273,1725933042677,-214.451037,0.00012577,2,"2024-09-10T01:50:42.677",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666275,1725933042687,-214.451037,0.00012577,2,"2024-09-10T01:50:42.687",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666277,1725933042696,-214.451037,0.00012577,2,"2024-09-10T01:50:42.696",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666279,1725933042706,-214.451037,0.00012577,2,"2024-09-10T01:50:42.706",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666281,1725933042715,-151.0,0.00012577,2,"2024-09-10T01:50:42.715",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666283,1725933042725,-151.0,0.00012577,2,"2024-09-10T01:50:42.725",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666285,1725933042734,-151.0,0.00012577,2,"2024-09-10T01:50:42.734",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666287,1725933042744,-151.0,0.00012577,2,"2024-09-10T01:50:42.744",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666289,1725933042754,-798.06,0.00012577,2,"2024-09-10T01:50:42.754",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666291,1725933042765,-500.0,0.00012577,2,"2024-09-10T01:50:42.765",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666293,1725933042774,-500.0,0.00012577,2,"2024-09-10T01:50:42.774",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666295,1725933042785,-151.0,0.00012577,2,"2024-09-10T01:50:42.785",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666297,1725933042795,-151.0,0.00012577,2,"2024-09-10T01:50:42.795",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666299,1725933042804,-151.0,0.00012577,2,"2024-09-10T01:50:42.804",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666301,1725933042815,-500.0,0.00012577,2,"2024-09-10T01:50:42.815",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666303,1725933042824,-363.93363957,0.00012577,2,"2024-09-10T01:50:42.824",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666305,1725933042834,-151.0,0.00012577,2,"2024-09-10T01:50:42.834",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666307,1725933042844,-151.0,0.00012577,2,"2024-09-10T01:50:42.844",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666309,1725933042853,-151.0,0.00012577,2,"2024-09-10T01:50:42.853",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666311,1725933042863,-567.70773515,0.00012577,2,"2024-09-10T01:50:42.863",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666313,1725933042872,-151.0,0.00012577,2,"2024-09-10T01:50:42.872",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666315,1725933042882,-256.794255,0.00012577,2,"2024-09-10T01:50:42.882",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666317,1725933042891,-151.0,0.00012577,2,"2024-09-10T01:50:42.891",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666319,1725933042901,-151.0,0.00012577,2,"2024-09-10T01:50:42.901",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666321,1725933042910,-151.0,0.00012577,2,"2024-09-10T01:50:42.910",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666323,1725933042920,-279.724276,0.00012577,2,"2024-09-10T01:50:42.920",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666325,1725933042929,-512.053026,0.00012577,2,"2024-09-10T01:50:42.929",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666327,1725933042939,-512.053026,0.00012577,2,"2024-09-10T01:50:42.939",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666329,1725933042954,-500.0,0.00012577,2,"2024-09-10T01:50:42.954",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666331,1725933042963,-512.053026,0.00012577,2,"2024-09-10T01:50:42.963",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666333,1725933042973,-894.7,0.00012577,2,"2024-09-10T01:50:42.973",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666335,1725933042982,-512.053026,0.00012577,2,"2024-09-10T01:50:42.982",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666336,1725933042993,-512.053026,0.00012577,2,"2024-09-10T01:50:42.993",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666338,1725933043002,-512.053026,0.00012577,2,"2024-09-10T01:50:43.002",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666340,1725933043012,-503.11803803,0.00012577,2,"2024-09-10T01:50:43.012",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666342,1725933043022,-10044.89,0.00012577,2,"2024-09-10T01:50:43.022",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666345,1725933043033,-821.89,0.00012577,2,"2024-09-10T01:50:43.033",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666347,1725933043042,-500.0,0.00012577,2,"2024-09-10T01:50:43.042",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666349,1725933043052,-10866.67,0.00012577,2,"2024-09-10T01:50:43.052",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666351,1725933043064,-151.0,0.00012577,2,"2024-09-10T01:50:43.064",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666353,1725933043076,-151.0,0.00012577,2,"2024-09-10T01:50:43.076",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666355,1725933043086,-2120.59,0.00012577,2,"2024-09-10T01:50:43.086",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666357,1725933043096,-516.199678,0.00012577,2,"2024-09-10T01:50:43.096",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666359,1725933043106,-516.199678,0.00012577,2,"2024-09-10T01:50:43.106",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666361,1725933043117,-1779.03,0.00012577,2,"2024-09-10T01:50:43.117",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666363,1725933043129,-516.199678,0.00012577,2,"2024-09-10T01:50:43.129",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666365,1725933043139,-516.199678,0.00012577,2,"2024-09-10T01:50:43.139",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666367,1725933043149,-13675.51,0.00012577,2,"2024-09-10T01:50:43.149",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666369,1725933043159,-500.0,0.00012577,2,"2024-09-10T01:50:43.159",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666371,1725933043170,-151.0,0.00012577,2,"2024-09-10T01:50:43.170",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666373,1725933043181,-151.0,0.00012577,2,"2024-09-10T01:50:43.181",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666376,1725933043192,-500.0,0.00012577,2,"2024-09-10T01:50:43.192",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666377,1725933043202,-2252.69,0.00012577,2,"2024-09-10T01:50:43.202",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666379,1725933043212,-151.0,0.00012577,2,"2024-09-10T01:50:43.212",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666381,1725933043222,-203.061817,0.00012577,2,"2024-09-10T01:50:43.222",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666383,1725933043232,-1351.75,0.00012577,2,"2024-09-10T01:50:43.232",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666385,1725933043242,-7219.93,0.00012577,2,"2024-09-10T01:50:43.242",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666387,1725933043253,-500.0,0.00012577,2,"2024-09-10T01:50:43.253",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666389,1725933043263,-500.0,0.00012577,2,"2024-09-10T01:50:43.263",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666391,1725933043272,-7332.320303,0.00012577,2,"2024-09-10T01:50:43.272",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666393,1725933043283,-7332.320303,0.00012577,2,"2024-09-10T01:50:43.283",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666395,1725933043293,-4711.03,0.00012577,2,"2024-09-10T01:50:43.293",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666397,1725933043303,-16318.33,0.00012577,2,"2024-09-10T01:50:43.303",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666399,1725933043313,-2085.7,0.00012577,2,"2024-09-10T01:50:43.313",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666401,1725933043323,-77116.47,0.00012577,2,"2024-09-10T01:50:43.323",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666403,1725933043334,-500.0,0.00012577,2,"2024-09-10T01:50:43.334",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666405,1725933043343,-1503.33409,0.00012577,2,"2024-09-10T01:50:43.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666407,1725933043353,-1503.33409,0.00012577,2,"2024-09-10T01:50:43.353",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666409,1725933043363,-151.0,0.00012577,2,"2024-09-10T01:50:43.363",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666411,1725933043374,-1503.33409,0.00012577,2,"2024-09-10T01:50:43.374",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666413,1725933043384,-151.0,0.00012577,2,"2024-09-10T01:50:43.384",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666415,1725933043394,-500.0,0.00012577,2,"2024-09-10T01:50:43.394",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666417,1725933043404,-1503.33409,0.00012577,2,"2024-09-10T01:50:43.404",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666419,1725933043414,-1503.33409,0.00012577,2,"2024-09-10T01:50:43.414",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666421,1725933043424,-1503.33409,0.00012577,2,"2024-09-10T01:50:43.424",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666423,1725933043434,-151.0,0.00012577,2,"2024-09-10T01:50:43.434",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666425,1725933043444,-151.0,0.00012577,2,"2024-09-10T01:50:43.444",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666427,1725933043454,-4832.04,0.00012577,2,"2024-09-10T01:50:43.454",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666429,1725933043464,-500.0,0.00012577,2,"2024-09-10T01:50:43.464",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666430,1725933043476,-151.0,0.00012577,2,"2024-09-10T01:50:43.476",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666432,1725933043486,-151.0,0.00012577,2,"2024-09-10T01:50:43.486",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666434,1725933043496,-500.66358288,0.00012577,2,"2024-09-10T01:50:43.496",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666436,1725933043506,-501.78172101,0.00012577,2,"2024-09-10T01:50:43.506",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666439,1725933043518,-13090.72,0.00012577,2,"2024-09-10T01:50:43.518",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666441,1725933043527,-9743.41,0.00012577,2,"2024-09-10T01:50:43.527",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666443,1725933043537,-151.0,0.00012577,2,"2024-09-10T01:50:43.537",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666445,1725933043548,-151.0,0.00012577,2,"2024-09-10T01:50:43.548",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666447,1725933043559,-500.81460871,0.00012577,2,"2024-09-10T01:50:43.559",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666449,1725933043569,-4326.81,0.00012577,2,"2024-09-10T01:50:43.569",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666451,1725933043578,-151.0,0.00012577,2,"2024-09-10T01:50:43.578",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666452,1725933043588,-151.0,0.00012577,2,"2024-09-10T01:50:43.588",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666454,1725933043598,-151.0,0.00012577,2,"2024-09-10T01:50:43.598",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666456,1725933043608,-151.0,0.00012577,2,"2024-09-10T01:50:43.608",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666457,1725933043617,-5119.72,0.00012577,2,"2024-09-10T01:50:43.617",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666458,1725933043627,-5462.21,0.00012577,2,"2024-09-10T01:50:43.627",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666459,1725933043637,-500.0,0.00012577,2,"2024-09-10T01:50:43.637",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666460,1725933043647,-12189.13,0.00012577,2,"2024-09-10T01:50:43.647",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666461,1725933043656,-2262.78,0.00012577,2,"2024-09-10T01:50:43.656",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666463,1725933043667,-151.0,0.00012577,2,"2024-09-10T01:50:43.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666465,1725933043676,-151.0,0.00012577,2,"2024-09-10T01:50:43.676",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666467,1725933043687,-151.924333,0.00012577,2,"2024-09-10T01:50:43.687",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666469,1725933043696,-160.946631,0.00012577,2,"2024-09-10T01:50:43.696",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666471,1725933043706,-160.946631,0.00012577,2,"2024-09-10T01:50:43.706",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666473,1725933043716,-31823.36,0.00012577,2,"2024-09-10T01:50:43.716",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666475,1725933043726,-160.946631,0.00012577,2,"2024-09-10T01:50:43.726",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666477,1725933043736,-160.946631,0.00012577,2,"2024-09-10T01:50:43.736",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666479,1725933043745,-160.946631,0.00012577,2,"2024-09-10T01:50:43.745",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666481,1725933043756,-160.946631,0.00012577,2,"2024-09-10T01:50:43.756",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666483,1725933043771,-160.946631,0.00012577,2,"2024-09-10T01:50:43.771",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666485,1725933043781,-160.946631,0.00012577,2,"2024-09-10T01:50:43.781",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666487,1725933043792,-151.0,0.00012577,2,"2024-09-10T01:50:43.792",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666489,1725933043801,-151.0,0.00012577,2,"2024-09-10T01:50:43.801",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666491,1725933043812,-151.0,0.00012577,2,"2024-09-10T01:50:43.812",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666493,1725933043822,-151.0,0.00012577,2,"2024-09-10T01:50:43.822",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666495,1725933043832,-5636.16,0.00012577,2,"2024-09-10T01:50:43.832",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666497,1725933043842,-500.0,0.00012577,2,"2024-09-10T01:50:43.842",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666499,1725933043852,-1826.48,0.00012577,2,"2024-09-10T01:50:43.852",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666501,1725933043862,-500.0,0.00012577,2,"2024-09-10T01:50:43.862",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666503,1725933043873,-2726.67,0.00012577,2,"2024-09-10T01:50:43.873",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666505,1725933043884,-500.0,0.00012577,2,"2024-09-10T01:50:43.884",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666507,1725933043894,-6897.75,0.00012577,2,"2024-09-10T01:50:43.894",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666509,1725933043904,-1773.49,0.00012577,2,"2024-09-10T01:50:43.904",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666511,1725933043915,-500.0,0.00012577,2,"2024-09-10T01:50:43.915",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666513,1725933043925,-500.0,0.00012577,2,"2024-09-10T01:50:43.925",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666515,1725933043935,-1384.4,0.00012577,2,"2024-09-10T01:50:43.935",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666517,1725933043944,-172.88670604,0.00012577,2,"2024-09-10T01:50:43.944",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666519,1725933043954,-500.0,0.00012577,2,"2024-09-10T01:50:43.954",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666521,1725933043964,-4684.34,0.00012577,2,"2024-09-10T01:50:43.964",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666523,1725933043975,-151.0,0.00012577,2,"2024-09-10T01:50:43.975",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666525,1725933043985,-151.0,0.00012577,2,"2024-09-10T01:50:43.985",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666527,1725933043996,-157.493256,0.00012577,2,"2024-09-10T01:50:43.996",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666529,1725933044006,-5665.53,0.00012577,2,"2024-09-10T01:50:44.006",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666531,1725933044018,-192.32699,0.00012577,2,"2024-09-10T01:50:44.018",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666533,1725933044031,-192.32699,0.00012577,2,"2024-09-10T01:50:44.031",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666535,1725933044040,-192.32699,0.00012577,2,"2024-09-10T01:50:44.040",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666537,1725933044050,-4977.94,0.00012577,2,"2024-09-10T01:50:44.050",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666539,1725933044060,-192.32699,0.00012577,2,"2024-09-10T01:50:44.060",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666541,1725933044070,-192.32699,0.00012577,2,"2024-09-10T01:50:44.070",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666543,1725933044080,-192.32699,0.00012577,2,"2024-09-10T01:50:44.080",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666545,1725933044091,-1205.62,0.00012577,2,"2024-09-10T01:50:44.091",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666547,1725933044101,-5377.93,0.00012577,2,"2024-09-10T01:50:44.101",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666549,1725933044111,-2656.82,0.00012577,2,"2024-09-10T01:50:44.111",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666551,1725933044123,-5548.46,0.00012577,2,"2024-09-10T01:50:44.123",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666553,1725933044133,-3381.38,0.00012577,2,"2024-09-10T01:50:44.133",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666555,1725933044143,-500.0,0.00012577,2,"2024-09-10T01:50:44.143",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666557,1725933044153,-238.99195347,0.00012577,2,"2024-09-10T01:50:44.153",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666559,1725933044164,-1144.15,0.00012577,2,"2024-09-10T01:50:44.164",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666561,1725933044174,-8364.7,0.00012577,2,"2024-09-10T01:50:44.174",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666563,1725933044185,-103630.47,0.00012577,2,"2024-09-10T01:50:44.185",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666565,1725933044194,-500.0,0.00012577,2,"2024-09-10T01:50:44.194",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666567,1725933044204,-7391.68,0.00012577,2,"2024-09-10T01:50:44.204",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666569,1725933044214,-504.80996049,0.00012577,2,"2024-09-10T01:50:44.214",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666571,1725933044224,-500.0,0.00012578,2,"2024-09-10T01:50:44.224",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666573,1725933044235,-151.0,0.00012578,2,"2024-09-10T01:50:44.235",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666575,1725933044245,-151.0,0.00012578,2,"2024-09-10T01:50:44.245",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666577,1725933044256,-151.0,0.00012578,2,"2024-09-10T01:50:44.256",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666579,1725933044267,-191.877382,0.00012578,2,"2024-09-10T01:50:44.267",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666581,1725933044278,-151.0,0.00012578,2,"2024-09-10T01:50:44.278",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666583,1725933044288,-151.0,0.00012578,2,"2024-09-10T01:50:44.288",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666585,1725933044298,-151.0,0.00012578,2,"2024-09-10T01:50:44.298",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666587,1725933044308,-151.0,0.00012578,2,"2024-09-10T01:50:44.308",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666627,1725933044669,-500.0,0.00012578,2,"2024-09-10T01:50:44.669",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666630,1725933044698,-151.0,0.00012578,2,"2024-09-10T01:50:44.698",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666632,1725933044708,-500.0,0.00012578,2,"2024-09-10T01:50:44.708",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666634,1725933044718,-151.0,0.00012578,2,"2024-09-10T01:50:44.718",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666636,1725933044728,-500.0,0.00012578,2,"2024-09-10T01:50:44.728",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666638,1725933044738,-151.0,0.00012578,2,"2024-09-10T01:50:44.738",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666640,1725933044747,-151.0,0.00012578,2,"2024-09-10T01:50:44.747",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666642,1725933044757,-500.0,0.00012578,2,"2024-09-10T01:50:44.757",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666644,1725933044767,-151.0,0.00012578,2,"2024-09-10T01:50:44.767",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666645,1725933044776,-151.0,0.00012578,2,"2024-09-10T01:50:44.776",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666647,1725933044786,-973.104124,0.00012578,2,"2024-09-10T01:50:44.786",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666649,1725933044796,-973.104124,0.00012578,2,"2024-09-10T01:50:44.796",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666651,1725933044805,-151.0,0.00012578,2,"2024-09-10T01:50:44.805",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666653,1725933044815,-151.0,0.00012578,2,"2024-09-10T01:50:44.815",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666655,1725933044825,-151.0,0.00012578,2,"2024-09-10T01:50:44.825",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666657,1725933044835,-151.0,0.00012578,2,"2024-09-10T01:50:44.835",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666659,1725933044844,-198.575917,0.00012578,2,"2024-09-10T01:50:44.844",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666661,1725933044854,-198.575917,0.00012578,2,"2024-09-10T01:50:44.854",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666663,1725933044863,-198.575917,0.00012578,2,"2024-09-10T01:50:44.863",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666665,1725933044873,-198.575917,0.00012578,2,"2024-09-10T01:50:44.873",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666667,1725933044882,-574.52,0.00012578,2,"2024-09-10T01:50:44.882",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666669,1725933044892,-151.0,0.00012578,2,"2024-09-10T01:50:44.892",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666671,1725933044902,-151.0,0.00012578,2,"2024-09-10T01:50:44.902",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666673,1725933044911,-151.0,0.00012578,2,"2024-09-10T01:50:44.911",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666675,1725933044921,-500.0,0.00012578,2,"2024-09-10T01:50:44.921",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666677,1725933044931,-151.0,0.00012578,2,"2024-09-10T01:50:44.931",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666679,1725933044940,-151.0,0.00012578,2,"2024-09-10T01:50:44.940",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666681,1725933044950,-175.345064,0.00012578,2,"2024-09-10T01:50:44.950",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666683,1725933044962,-500.0,0.00012578,2,"2024-09-10T01:50:44.962",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666685,1725933044971,-312.377615,0.00012578,2,"2024-09-10T01:50:44.971",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666687,1725933044981,-312.377615,0.00012578,2,"2024-09-10T01:50:44.981",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666688,1725933044990,-312.377615,0.00012578,2,"2024-09-10T01:50:44.990",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666690,1725933045000,-312.377615,0.00012578,2,"2024-09-10T01:50:45.000",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666692,1725933045009,-312.377615,0.00012578,2,"2024-09-10T01:50:45.009",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666694,1725933045019,-312.377615,0.00012578,2,"2024-09-10T01:50:45.019",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666696,1725933045029,-518.384778,0.00012578,2,"2024-09-10T01:50:45.029",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666698,1725933045038,-518.384778,0.00012578,2,"2024-09-10T01:50:45.038",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666699,1725933045047,-518.384778,0.00012578,2,"2024-09-10T01:50:45.047",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666701,1725933045056,-500.0,0.00012578,2,"2024-09-10T01:50:45.056",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666703,1725933045066,-518.384778,0.00012578,2,"2024-09-10T01:50:45.066",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666705,1725933045075,-518.384778,0.00012578,2,"2024-09-10T01:50:45.075",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666707,1725933045084,-518.384778,0.00012578,2,"2024-09-10T01:50:45.084",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666709,1725933045094,-552.91,0.00012578,2,"2024-09-10T01:50:45.094",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666711,1725933045103,-253.034483,0.00012578,2,"2024-09-10T01:50:45.103",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666713,1725933045114,-500.0,0.00012578,2,"2024-09-10T01:50:45.114",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666715,1725933045123,-151.0,0.00012578,2,"2024-09-10T01:50:45.123",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666717,1725933045132,-152.355539,0.00012578,2,"2024-09-10T01:50:45.132",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666719,1725933045142,-2129.09,0.00012578,2,"2024-09-10T01:50:45.142",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666720,1725933045151,-500.0,0.00012578,2,"2024-09-10T01:50:45.151",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666723,1725933045161,-500.0,0.00012578,2,"2024-09-10T01:50:45.161",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666724,1725933045172,-180.014303,0.00012578,2,"2024-09-10T01:50:45.172",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666726,1725933045182,-180.014303,0.00012578,2,"2024-09-10T01:50:45.182",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666728,1725933045191,-180.014303,0.00012578,2,"2024-09-10T01:50:45.191",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666730,1725933045200,-180.014303,0.00012578,2,"2024-09-10T01:50:45.200",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666732,1725933045209,-180.014303,0.00012578,2,"2024-09-10T01:50:45.209",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666734,1725933045219,-180.014303,0.00012578,2,"2024-09-10T01:50:45.219",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666736,1725933045228,-500.0,0.00012578,2,"2024-09-10T01:50:45.228",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666738,1725933045238,-500.0,0.00012578,2,"2024-09-10T01:50:45.238",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666740,1725933045247,-151.0,0.00012578,2,"2024-09-10T01:50:45.247",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666742,1725933045257,-151.0,0.00012578,2,"2024-09-10T01:50:45.257",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666744,1725933045267,-151.0,0.00012578,2,"2024-09-10T01:50:45.267",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666746,1725933045277,-151.0,0.00012578,2,"2024-09-10T01:50:45.277",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666748,1725933045287,-177.609348,0.00012578,2,"2024-09-10T01:50:45.287",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666750,1725933045297,-500.0,0.00012578,2,"2024-09-10T01:50:45.297",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666752,1725933045306,-4232.4,0.00012578,2,"2024-09-10T01:50:45.306",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666754,1725933045315,-151.0,0.00012578,2,"2024-09-10T01:50:45.315",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666756,1725933045324,-151.0,0.00012578,2,"2024-09-10T01:50:45.324",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666758,1725933045334,-151.0,0.00012578,2,"2024-09-10T01:50:45.334",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666760,1725933045343,-151.266051,0.00012578,2,"2024-09-10T01:50:45.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666762,1725933045353,-1479.58,0.00012578,2,"2024-09-10T01:50:45.353",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666763,1725933045363,-151.0,0.00012578,2,"2024-09-10T01:50:45.363",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666765,1725933045372,-151.0,0.00012578,2,"2024-09-10T01:50:45.372",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666767,1725933045381,-151.0,0.00012578,2,"2024-09-10T01:50:45.381",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666769,1725933045391,-1752.49,0.00012578,2,"2024-09-10T01:50:45.391",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666771,1725933045400,-203.000913,0.00012578,2,"2024-09-10T01:50:45.400",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666773,1725933045410,-203.000913,0.00012578,2,"2024-09-10T01:50:45.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666775,1725933045419,-203.000913,0.00012578,2,"2024-09-10T01:50:45.419",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666777,1725933045428,-203.000913,0.00012578,2,"2024-09-10T01:50:45.428",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666779,1725933045438,-203.000913,0.00012578,2,"2024-09-10T01:50:45.438",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666781,1725933045449,-203.000913,0.00012578,2,"2024-09-10T01:50:45.449",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666783,1725933045459,-3377.42,0.00012578,2,"2024-09-10T01:50:45.459",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666785,1725933045469,-500.0,0.00012578,2,"2024-09-10T01:50:45.469",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666787,1725933045479,-554.42,0.00012578,2,"2024-09-10T01:50:45.479",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666789,1725933045488,-392.055159,0.00012578,2,"2024-09-10T01:50:45.488",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666791,1725933045498,-392.055159,0.00012578,2,"2024-09-10T01:50:45.498",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666793,1725933045507,-392.055159,0.00012578,2,"2024-09-10T01:50:45.507",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666795,1725933045518,-500.0,0.00012578,2,"2024-09-10T01:50:45.518",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666797,1725933045527,-392.055159,0.00012578,2,"2024-09-10T01:50:45.527",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666799,1725933045538,-392.055159,0.00012578,2,"2024-09-10T01:50:45.538",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666801,1725933045547,-392.055159,0.00012578,2,"2024-09-10T01:50:45.547",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666803,1725933045557,-687.98,0.00012578,2,"2024-09-10T01:50:45.557",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666805,1725933045566,-425.24143,0.00012578,2,"2024-09-10T01:50:45.566",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666807,1725933045577,-425.24143,0.00012578,2,"2024-09-10T01:50:45.577",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666809,1725933045586,-425.24143,0.00012578,2,"2024-09-10T01:50:45.586",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666811,1725933045595,-2050.43,0.00012578,2,"2024-09-10T01:50:45.595",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666813,1725933045605,-425.24143,0.00012578,2,"2024-09-10T01:50:45.605",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666815,1725933045615,-425.24143,0.00012578,2,"2024-09-10T01:50:45.615",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666817,1725933045625,-425.24143,0.00012578,2,"2024-09-10T01:50:45.625",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666819,1725933045634,-195.963856,0.00012578,2,"2024-09-10T01:50:45.634",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666821,1725933045644,-195.963856,0.00012578,2,"2024-09-10T01:50:45.644",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666823,1725933045653,-195.963856,0.00012578,2,"2024-09-10T01:50:45.653",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666825,1725933045664,-1619.23,0.00012578,2,"2024-09-10T01:50:45.664",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666827,1725933045674,-195.963856,0.00012578,2,"2024-09-10T01:50:45.674",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666829,1725933045685,-195.963856,0.00012578,2,"2024-09-10T01:50:45.685",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666831,1725933045696,-195.963856,0.00012578,2,"2024-09-10T01:50:45.696",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666833,1725933045705,-5019.11,0.00012578,2,"2024-09-10T01:50:45.705",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666835,1725933045715,-6474.87,0.00012578,2,"2024-09-10T01:50:45.715",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666837,1725933045727,-791.11,0.00012578,2,"2024-09-10T01:50:45.727",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666839,1725933045736,-214.451037,0.00012578,2,"2024-09-10T01:50:45.736",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666841,1725933045746,-214.451037,0.00012578,2,"2024-09-10T01:50:45.746",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666843,1725933045756,-214.451037,0.00012578,2,"2024-09-10T01:50:45.756",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666845,1725933045767,-214.451037,0.00012578,2,"2024-09-10T01:50:45.767",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666847,1725933045776,-214.451037,0.00012578,2,"2024-09-10T01:50:45.776",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666849,1725933045786,-214.451037,0.00012578,2,"2024-09-10T01:50:45.786",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666851,1725933045796,-500.0,0.00012578,2,"2024-09-10T01:50:45.796",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666853,1725933045806,-151.0,0.00012578,2,"2024-09-10T01:50:45.806",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666855,1725933045815,-151.0,0.00012578,2,"2024-09-10T01:50:45.815",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666857,1725933045825,-151.0,0.00012578,2,"2024-09-10T01:50:45.825",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666859,1725933045835,-168.160729,0.00012578,2,"2024-09-10T01:50:45.835",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666861,1725933045845,-3132.89,0.00012578,2,"2024-09-10T01:50:45.845",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666862,1725933045854,-6576.06,0.00012578,2,"2024-09-10T01:50:45.854",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666864,1725933045863,-1079.791949,0.00012578,2,"2024-09-10T01:50:45.863",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666866,1725933045872,-1079.791949,0.00012578,2,"2024-09-10T01:50:45.872",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666868,1725933045882,-1079.791949,0.00012578,2,"2024-09-10T01:50:45.882",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666870,1725933045891,-7446.1,0.00012578,2,"2024-09-10T01:50:45.891",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666872,1725933045902,-4499.68,0.00012578,2,"2024-09-10T01:50:45.902",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666874,1725933045912,-151.0,0.00012578,2,"2024-09-10T01:50:45.912",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666876,1725933045921,-151.0,0.00012578,2,"2024-09-10T01:50:45.921",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666878,1725933045930,-151.0,0.00012578,2,"2024-09-10T01:50:45.930",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666880,1725933045940,-151.0,0.00012578,2,"2024-09-10T01:50:45.940",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666882,1725933045953,-151.0,0.00012578,2,"2024-09-10T01:50:45.953",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666884,1725933045963,-151.0,0.00012578,2,"2024-09-10T01:50:45.963",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666886,1725933045973,-500.0,0.00012578,2,"2024-09-10T01:50:45.973",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666888,1725933045982,-500.0,0.00012578,2,"2024-09-10T01:50:45.982",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666890,1725933045992,-500.0,0.00012578,2,"2024-09-10T01:50:45.992",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666892,1725933046002,-512.053026,0.00012578,2,"2024-09-10T01:50:46.002",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666894,1725933046012,-512.053026,0.00012578,2,"2024-09-10T01:50:46.012",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666896,1725933046022,-512.053026,0.00012578,2,"2024-09-10T01:50:46.022",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666898,1725933046034,-512.053026,0.00012578,2,"2024-09-10T01:50:46.034",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666900,1725933046045,-512.053026,0.00012578,2,"2024-09-10T01:50:46.045",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666902,1725933046055,-512.053026,0.00012578,2,"2024-09-10T01:50:46.055",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666904,1725933046064,-151.0,0.00012578,2,"2024-09-10T01:50:46.064",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666906,1725933046074,-151.0,0.00012578,2,"2024-09-10T01:50:46.074",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666908,1725933046083,-151.0,0.00012578,2,"2024-09-10T01:50:46.083",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666910,1725933046094,-516.199678,0.00012578,2,"2024-09-10T01:50:46.094",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666912,1725933046105,-516.199678,0.00012578,2,"2024-09-10T01:50:46.105",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666914,1725933046116,-516.199678,0.00012578,2,"2024-09-10T01:50:46.116",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666916,1725933046125,-516.199678,0.00012578,2,"2024-09-10T01:50:46.125",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666918,1725933046135,-516.199678,0.00012578,2,"2024-09-10T01:50:46.135",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666920,1725933046147,-516.199678,0.00012578,2,"2024-09-10T01:50:46.147",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666922,1725933046157,-151.0,0.00012578,2,"2024-09-10T01:50:46.157",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666924,1725933046167,-151.0,0.00012578,2,"2024-09-10T01:50:46.167",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666926,1725933046177,-151.0,0.00012578,2,"2024-09-10T01:50:46.177",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666928,1725933046187,-500.0,0.00012578,2,"2024-09-10T01:50:46.187",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666930,1725933046197,-7332.320303,0.00012578,2,"2024-09-10T01:50:46.197",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666932,1725933046207,-7332.320303,0.00012578,2,"2024-09-10T01:50:46.207",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666934,1725933046217,-7332.320303,0.00012578,2,"2024-09-10T01:50:46.217",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666936,1725933046226,-7332.320303,0.00012578,2,"2024-09-10T01:50:46.226",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666938,1725933046238,-1503.33409,0.00012578,2,"2024-09-10T01:50:46.238",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666940,1725933046248,-151.0,0.00012578,2,"2024-09-10T01:50:46.248",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666941,1725933046257,-151.0,0.00012578,2,"2024-09-10T01:50:46.257",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666943,1725933046267,-1503.33409,0.00012578,2,"2024-09-10T01:50:46.267",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666945,1725933046277,-151.0,0.00012578,2,"2024-09-10T01:50:46.277",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666947,1725933046287,-1503.33409,0.00012578,2,"2024-09-10T01:50:46.287",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666949,1725933046297,-1503.33409,0.00012578,2,"2024-09-10T01:50:46.297",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666951,1725933046307,-264.399148,0.00012578,2,"2024-09-10T01:50:46.307",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666953,1725933046318,-151.0,0.00012578,2,"2024-09-10T01:50:46.318",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666955,1725933046328,-151.0,0.00012578,2,"2024-09-10T01:50:46.328",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666957,1725933046338,-151.0,0.00012578,2,"2024-09-10T01:50:46.338",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666959,1725933046348,-152.473979,0.00012578,2,"2024-09-10T01:50:46.348",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666961,1725933046359,-151.0,0.00012578,2,"2024-09-10T01:50:46.359",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666963,1725933046369,-160.946631,0.00012578,2,"2024-09-10T01:50:46.369",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666965,1725933046379,-160.946631,0.00012578,2,"2024-09-10T01:50:46.379",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666967,1725933046389,-151.0,0.00012578,2,"2024-09-10T01:50:46.389",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666969,1725933046400,-500.0,0.00012578,2,"2024-09-10T01:50:46.400",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666971,1725933046410,-500.0,0.00012578,2,"2024-09-10T01:50:46.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666973,1725933046419,-500.0,0.00012578,2,"2024-09-10T01:50:46.419",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666975,1725933046429,-514.77858264,0.00012578,2,"2024-09-10T01:50:46.429",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666977,1725933046439,-510.78066673,0.00012578,2,"2024-09-10T01:50:46.439",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666979,1725933046450,-192.32699,0.00012578,2,"2024-09-10T01:50:46.450",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666982,1725933046461,-192.32699,0.00012578,2,"2024-09-10T01:50:46.461",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666985,1725933046471,-192.32699,0.00012578,2,"2024-09-10T01:50:46.471",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666988,1725933046480,-192.32699,0.00012578,2,"2024-09-10T01:50:46.480",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666990,1725933046491,-151.0,0.00012579,2,"2024-09-10T01:50:46.491",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666992,1725933046501,-151.0,0.00012579,2,"2024-09-10T01:50:46.501",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666994,1725933046511,-150.0,0.00012579,2,"2024-09-10T01:50:46.511",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666995,1725933046521,-150.0,0.00012579,2,"2024-09-10T01:50:46.521",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666997,1725933046531,-180.014303,0.00012579,2,"2024-09-10T01:50:46.531",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337666999,1725933046541,-180.014303,0.00012579,2,"2024-09-10T01:50:46.541",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667001,1725933046551,-151.0,0.00012579,2,"2024-09-10T01:50:46.551",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667003,1725933046560,-848.0,0.00012581,2,"2024-09-10T01:50:46.560",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667005,1725933046570,-150.0,0.0001259,2,"2024-09-10T01:50:46.570",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667007,1725933046580,-150.0,0.00012592,2,"2024-09-10T01:50:46.580",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667009,1725933046590,-151.0,0.00012597,2,"2024-09-10T01:50:46.590",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667011,1725933046599,-2252.69,0.00012598,2,"2024-09-10T01:50:46.599",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667012,1725933046609,-2252.69,0.00012598,2,"2024-09-10T01:50:46.609",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667014,1725933046619,-151.59217,0.00012599,2,"2024-09-10T01:50:46.619",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667016,1725933046629,-151.0,0.00012599,2,"2024-09-10T01:50:46.629",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667018,1725933046639,-151.0,0.00012599,2,"2024-09-10T01:50:46.639",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667020,1725933046649,-151.0,0.00012599,2,"2024-09-10T01:50:46.649",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667022,1725933046659,-151.0,0.00012599,2,"2024-09-10T01:50:46.659",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667024,1725933046669,-151.0,0.00012599,2,"2024-09-10T01:50:46.669",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667026,1725933046679,-151.0,0.00012599,2,"2024-09-10T01:50:46.679",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667028,1725933046688,-151.0,0.00012599,2,"2024-09-10T01:50:46.688",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667030,1725933046698,-151.0,0.00012599,2,"2024-09-10T01:50:46.698",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667031,1725933046708,-151.0,0.00012599,2,"2024-09-10T01:50:46.708",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667033,1725933046718,-151.0,0.00012599,2,"2024-09-10T01:50:46.718",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667035,1725933046727,-151.0,0.00012599,2,"2024-09-10T01:50:46.727",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667037,1725933046738,-151.0,0.00012599,2,"2024-09-10T01:50:46.738",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667039,1725933046748,-151.0,0.00012599,2,"2024-09-10T01:50:46.748",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667041,1725933046758,-151.0,0.00012599,2,"2024-09-10T01:50:46.758",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667043,1725933046768,-151.0,0.00012599,2,"2024-09-10T01:50:46.768",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667045,1725933046778,-151.0,0.00012599,2,"2024-09-10T01:50:46.778",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667047,1725933046788,-151.0,0.00012599,2,"2024-09-10T01:50:46.788",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667049,1725933046798,-151.0,0.00012599,2,"2024-09-10T01:50:46.798",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667051,1725933046808,-151.0,0.00012599,2,"2024-09-10T01:50:46.808",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667053,1725933046818,-151.0,0.00012599,2,"2024-09-10T01:50:46.818",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667055,1725933046828,-151.0,0.00012599,2,"2024-09-10T01:50:46.828",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667057,1725933046837,-151.0,0.00012599,2,"2024-09-10T01:50:46.837",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667059,1725933046847,-151.0,0.00012599,2,"2024-09-10T01:50:46.847",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667061,1725933046856,-151.0,0.00012599,2,"2024-09-10T01:50:46.856",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667063,1725933046866,-151.0,0.00012599,2,"2024-09-10T01:50:46.866",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667065,1725933046876,-151.0,0.00012599,2,"2024-09-10T01:50:46.876",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667067,1725933046886,-151.0,0.00012599,2,"2024-09-10T01:50:46.886",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667069,1725933046896,-151.0,0.00012599,2,"2024-09-10T01:50:46.896",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667071,1725933046905,-973.104124,0.00012599,2,"2024-09-10T01:50:46.905",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667073,1725933046915,-973.104124,0.00012599,2,"2024-09-10T01:50:46.915",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667075,1725933046924,-973.104124,0.00012599,2,"2024-09-10T01:50:46.924",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667077,1725933046933,-973.104124,0.00012599,2,"2024-09-10T01:50:46.933",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667079,1725933046943,-151.0,0.00012599,2,"2024-09-10T01:50:46.943",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667080,1725933046954,-151.0,0.00012599,2,"2024-09-10T01:50:46.954",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667082,1725933046965,-151.0,0.00012599,2,"2024-09-10T01:50:46.965",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667084,1725933046974,-161.868264,0.00012599,2,"2024-09-10T01:50:46.974",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667086,1725933046984,-198.575917,0.00012599,2,"2024-09-10T01:50:46.984",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667088,1725933046993,-198.575917,0.00012599,2,"2024-09-10T01:50:46.993",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667089,1725933047003,-198.575917,0.00012599,2,"2024-09-10T01:50:47.003",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667090,1725933047014,-198.575917,0.00012599,2,"2024-09-10T01:50:47.014",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667091,1725933047033,-198.575917,0.00012599,2,"2024-09-10T01:50:47.033",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667092,1725933047044,-198.575917,0.00012599,2,"2024-09-10T01:50:47.044",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667093,1725933047053,-151.0,0.00012599,2,"2024-09-10T01:50:47.053",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667094,1725933047062,-151.0,0.00012599,2,"2024-09-10T01:50:47.062",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667095,1725933047072,-312.377615,0.00012599,2,"2024-09-10T01:50:47.072",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667096,1725933047082,-312.377615,0.00012599,2,"2024-09-10T01:50:47.082",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667097,1725933047091,-312.377615,0.00012599,2,"2024-09-10T01:50:47.091",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667099,1725933047177,-312.377615,0.00012599,2,"2024-09-10T01:50:47.177",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667101,1725933047187,-3340.02,0.00012599,2,"2024-09-10T01:50:47.187",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667103,1725933047197,-518.384778,0.00012599,2,"2024-09-10T01:50:47.197",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667104,1725933047206,-518.384778,0.00012599,2,"2024-09-10T01:50:47.206",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667106,1725933047215,-518.384778,0.00012599,2,"2024-09-10T01:50:47.215",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667108,1725933047226,-518.384778,0.00012599,2,"2024-09-10T01:50:47.226",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667111,1725933047237,-180.014303,0.00012599,2,"2024-09-10T01:50:47.237",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667113,1725933047247,-180.014303,0.00012599,2,"2024-09-10T01:50:47.247",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667115,1725933047256,-151.0,0.00012599,2,"2024-09-10T01:50:47.256",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667117,1725933047266,-151.0,0.00012599,2,"2024-09-10T01:50:47.266",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667118,1725933047275,-160.946631,0.00012599,2,"2024-09-10T01:50:47.275",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667120,1725933047285,-160.946631,0.00012599,2,"2024-09-10T01:50:47.285",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667122,1725933047294,-151.0,0.00012599,2,"2024-09-10T01:50:47.294",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667124,1725933047303,-265.94273987,0.00012599,2,"2024-09-10T01:50:47.303",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667126,1725933047313,-1819.0,0.000126,2,"2024-09-10T01:50:47.313",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667128,1725933047323,-150.0,0.00012602,2,"2024-09-10T01:50:47.323",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667130,1725933047332,-150.0,0.00012612,2,"2024-09-10T01:50:47.332",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667132,1725933047341,-150.0,0.00012615,2,"2024-09-10T01:50:47.341",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667134,1725933047351,-151.38241557,0.0001262,2,"2024-09-10T01:50:47.351",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667136,1725933047360,-150.0,0.00012623,2,"2024-09-10T01:50:47.360",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667138,1725933047371,-150.0,0.00012623,2,"2024-09-10T01:50:47.371",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667140,1725933047381,-1500.0,0.00012623,2,"2024-09-10T01:50:47.381",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667142,1725933047391,-1500.0,0.00012626,2,"2024-09-10T01:50:47.391",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667144,1725933047400,-150.0,0.00012636,2,"2024-09-10T01:50:47.400",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667146,1725933047410,-150.0,0.00012638,2,"2024-09-10T01:50:47.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667149,1725933047420,-500.0,0.00012644,2,"2024-09-10T01:50:47.420",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667150,1725933047429,-500.0,0.00012644,2,"2024-09-10T01:50:47.429",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667152,1725933047439,-500.0,0.00012644,2,"2024-09-10T01:50:47.439",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667155,1725933047449,-151.0,0.00012644,2,"2024-09-10T01:50:47.449",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667157,1725933047459,-1310.89,0.00012644,2,"2024-09-10T01:50:47.459",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667159,1725933047470,-501.78015545,0.00012644,2,"2024-09-10T01:50:47.470",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667161,1725933047482,-151.0,0.00012644,2,"2024-09-10T01:50:47.482",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667163,1725933047491,-151.0,0.00012644,2,"2024-09-10T01:50:47.491",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667165,1725933047500,-669.23,0.00012644,2,"2024-09-10T01:50:47.500",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667167,1725933047510,-594.947786,0.00012644,2,"2024-09-10T01:50:47.510",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667168,1725933047523,-1234.73,0.00012644,2,"2024-09-10T01:50:47.523",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667170,1725933047532,-500.0,0.00012644,2,"2024-09-10T01:50:47.532",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667172,1725933047542,-501.85801636,0.00012644,2,"2024-09-10T01:50:47.542",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667174,1725933047551,-502.09699187,0.00012644,2,"2024-09-10T01:50:47.551",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667176,1725933047561,-500.89586993,0.00012644,2,"2024-09-10T01:50:47.561",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667178,1725933047570,-151.0,0.00012644,2,"2024-09-10T01:50:47.570",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667180,1725933047580,-151.0,0.00012644,2,"2024-09-10T01:50:47.580",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667182,1725933047590,-233.726689,0.00012644,2,"2024-09-10T01:50:47.590",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667184,1725933047599,-151.0,0.00012644,2,"2024-09-10T01:50:47.599",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667186,1725933047609,-151.0,0.00012644,2,"2024-09-10T01:50:47.609",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667188,1725933047618,-973.104124,0.00012644,2,"2024-09-10T01:50:47.618",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667189,1725933047628,-973.104124,0.00012644,2,"2024-09-10T01:50:47.628",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667192,1725933047638,-151.0,0.00012644,2,"2024-09-10T01:50:47.638",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667193,1725933047648,-151.0,0.00012644,2,"2024-09-10T01:50:47.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667195,1725933047658,-203.000913,0.00012644,2,"2024-09-10T01:50:47.658",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667197,1725933047667,-203.000913,0.00012644,2,"2024-09-10T01:50:47.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667200,1725933047677,-392.055159,0.00012644,2,"2024-09-10T01:50:47.677",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667201,1725933047686,-392.055159,0.00012644,2,"2024-09-10T01:50:47.686",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667204,1725933047695,-425.24143,0.00012644,2,"2024-09-10T01:50:47.695",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667206,1725933047705,-425.24143,0.00012644,2,"2024-09-10T01:50:47.705",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667207,1725933047714,-195.963856,0.00012644,2,"2024-09-10T01:50:47.714",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667209,1725933047723,-195.963856,0.00012644,2,"2024-09-10T01:50:47.723",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667211,1725933047732,-214.451037,0.00012644,2,"2024-09-10T01:50:47.732",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667213,1725933047741,-214.451037,0.00012644,2,"2024-09-10T01:50:47.741",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667215,1725933047750,-151.0,0.00012644,2,"2024-09-10T01:50:47.750",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667217,1725933047759,-1079.791949,0.00012644,2,"2024-09-10T01:50:47.759",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667219,1725933047770,-151.0,0.00012644,2,"2024-09-10T01:50:47.770",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667221,1725933047780,-151.0,0.00012644,2,"2024-09-10T01:50:47.780",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667223,1725933047789,-512.053026,0.00012644,2,"2024-09-10T01:50:47.789",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667225,1725933047798,-512.053026,0.00012644,2,"2024-09-10T01:50:47.798",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667227,1725933047807,-151.0,0.00012644,2,"2024-09-10T01:50:47.807",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667229,1725933047816,-150.0,0.00012646,2,"2024-09-10T01:50:47.816",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667231,1725933047825,-10000.0,0.00012652,2,"2024-09-10T01:50:47.825",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667233,1725933047834,-150.0,0.00012656,2,"2024-09-10T01:50:47.834",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667235,1725933047843,-151.0,0.00012671,2,"2024-09-10T01:50:47.843",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667237,1725933047853,-312.377615,0.00012671,2,"2024-09-10T01:50:47.853",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667239,1725933047862,-312.377615,0.00012671,2,"2024-09-10T01:50:47.862",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667241,1725933047872,-518.384778,0.00012671,2,"2024-09-10T01:50:47.872",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667243,1725933047882,-518.384778,0.00012671,2,"2024-09-10T01:50:47.882",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667245,1725933047891,-180.014303,0.00012671,2,"2024-09-10T01:50:47.891",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667247,1725933047900,-180.014303,0.00012671,2,"2024-09-10T01:50:47.900",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667249,1725933047909,-151.0,0.00012671,2,"2024-09-10T01:50:47.909",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667251,1725933047918,-152.199162,0.00012671,2,"2024-09-10T01:50:47.918",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667253,1725933047927,-151.0,0.00012671,2,"2024-09-10T01:50:47.927",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667255,1725933047937,-203.000913,0.00012671,2,"2024-09-10T01:50:47.937",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667257,1725933047946,-203.000913,0.00012671,2,"2024-09-10T01:50:47.946",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667259,1725933047955,-392.055159,0.00012671,2,"2024-09-10T01:50:47.955",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667260,1725933047966,-392.055159,0.00012671,2,"2024-09-10T01:50:47.966",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667262,1725933047975,-425.24143,0.00012671,2,"2024-09-10T01:50:47.975",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667264,1725933047984,-425.24143,0.00012671,2,"2024-09-10T01:50:47.984",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667266,1725933047993,-195.963856,0.00012671,2,"2024-09-10T01:50:47.993",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667268,1725933048004,-195.963856,0.00012671,2,"2024-09-10T01:50:48.004",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667269,1725933048013,-69885.618,0.00012671,2,"2024-09-10T01:50:48.013",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667271,1725933048023,-214.451037,0.00012671,2,"2024-09-10T01:50:48.023",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667273,1725933048033,-214.451037,0.00012671,2,"2024-09-10T01:50:48.033",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667275,1725933048042,-151.0,0.00012671,2,"2024-09-10T01:50:48.042",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667277,1725933048051,-1079.791949,0.00012671,2,"2024-09-10T01:50:48.051",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667279,1725933048062,-151.0,0.00012671,2,"2024-09-10T01:50:48.062",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667281,1725933048071,-151.0,0.00012671,2,"2024-09-10T01:50:48.071",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667283,1725933048081,-2866.0791553,0.00012671,2,"2024-09-10T01:50:48.081",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667285,1725933048090,-512.053026,0.00012671,2,"2024-09-10T01:50:48.090",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667287,1725933048100,-512.053026,0.00012671,2,"2024-09-10T01:50:48.100",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667289,1725933048109,-15962.8680505,0.00012671,2,"2024-09-10T01:50:48.109",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667291,1725933048118,-151.0,0.00012671,2,"2024-09-10T01:50:48.118",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667293,1725933048127,-516.199678,0.00012671,2,"2024-09-10T01:50:48.127",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667295,1725933048136,-516.199678,0.00012671,2,"2024-09-10T01:50:48.136",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667297,1725933048146,-516.199678,0.00012671,2,"2024-09-10T01:50:48.146",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667299,1725933048155,-516.199678,0.00012671,2,"2024-09-10T01:50:48.155",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667301,1725933048164,-151.0,0.00012671,2,"2024-09-10T01:50:48.164",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667303,1725933048173,-151.0,0.00012671,2,"2024-09-10T01:50:48.173",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667305,1725933048183,-7332.320303,0.00012671,2,"2024-09-10T01:50:48.183",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667307,1725933048192,-7332.320303,0.00012671,2,"2024-09-10T01:50:48.192",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667308,1725933048201,-7332.320303,0.00012671,2,"2024-09-10T01:50:48.201",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667310,1725933048210,-7332.320303,0.00012671,2,"2024-09-10T01:50:48.210",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667312,1725933048219,-1503.33409,0.00012671,2,"2024-09-10T01:50:48.219",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667314,1725933048229,-151.0,0.00012671,2,"2024-09-10T01:50:48.229",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667316,1725933048238,-1503.33409,0.00012671,2,"2024-09-10T01:50:48.238",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667318,1725933048248,-151.0,0.00012671,2,"2024-09-10T01:50:48.248",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667320,1725933048257,-1503.33409,0.00012671,2,"2024-09-10T01:50:48.257",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667322,1725933048267,-1503.33409,0.00012671,2,"2024-09-10T01:50:48.267",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667324,1725933048276,-151.0,0.00012671,2,"2024-09-10T01:50:48.276",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667326,1725933048286,-151.0,0.00012671,2,"2024-09-10T01:50:48.286",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667328,1725933048295,-13935.0386241,0.00012671,2,"2024-09-10T01:50:48.295",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667330,1725933048305,-151.0,0.00012671,2,"2024-09-10T01:50:48.305",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667332,1725933048314,-5515.0782122,0.00012671,2,"2024-09-10T01:50:48.314",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667334,1725933048324,-160.946631,0.00012671,2,"2024-09-10T01:50:48.324",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667336,1725933048333,-160.946631,0.00012671,2,"2024-09-10T01:50:48.333",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667338,1725933048343,-151.0,0.00012671,2,"2024-09-10T01:50:48.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667340,1725933048352,-18996.8878341,0.00012671,2,"2024-09-10T01:50:48.352",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667342,1725933048362,-192.32699,0.00012671,2,"2024-09-10T01:50:48.362",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667344,1725933048372,-192.32699,0.00012671,2,"2024-09-10T01:50:48.372",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667346,1725933048381,-151.0,0.00012672,2,"2024-09-10T01:50:48.381",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667348,1725933048391,-151.0,0.00012672,2,"2024-09-10T01:50:48.391",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667350,1725933048400,-151.0,0.00012672,2,"2024-09-10T01:50:48.400",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667352,1725933048410,-151.0,0.00012672,2,"2024-09-10T01:50:48.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667354,1725933048419,-151.0,0.00012672,2,"2024-09-10T01:50:48.419",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667355,1725933048429,-151.0,0.00012672,2,"2024-09-10T01:50:48.429",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667357,1725933048438,-155.920277,0.00012672,2,"2024-09-10T01:50:48.438",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667359,1725933048448,-151.0,0.00012672,2,"2024-09-10T01:50:48.448",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667361,1725933048457,-151.0,0.00012672,2,"2024-09-10T01:50:48.457",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667363,1725933048467,-151.0,0.00012672,2,"2024-09-10T01:50:48.467",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667365,1725933048476,-151.0,0.00012672,2,"2024-09-10T01:50:48.476",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667367,1725933048485,-151.0,0.00012672,2,"2024-09-10T01:50:48.485",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667369,1725933048495,-151.0,0.00012672,2,"2024-09-10T01:50:48.495",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667371,1725933048504,-973.104124,0.00012672,2,"2024-09-10T01:50:48.504",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667373,1725933048515,-973.104124,0.00012672,2,"2024-09-10T01:50:48.515",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667375,1725933048524,-151.0,0.00012672,2,"2024-09-10T01:50:48.524",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667377,1725933048534,-198.575917,0.00012672,2,"2024-09-10T01:50:48.534",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667379,1725933048544,-198.575917,0.00012672,2,"2024-09-10T01:50:48.544",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667381,1725933048554,-2252.69,0.00012672,2,"2024-09-10T01:50:48.554",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667383,1725933048563,-4845.9056518,0.00012673,2,"2024-09-10T01:50:48.563",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667385,1725933048573,-14882.2347427,0.00012673,2,"2024-09-10T01:50:48.573",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667387,1725933048583,-817.0260176,0.00012676,2,"2024-09-10T01:50:48.583",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667389,1725933048592,-289.881177,0.00012678,2,"2024-09-10T01:50:48.592",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667391,1725933048601,-2000.0,0.00012678,2,"2024-09-10T01:50:48.601",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667392,1725933048610,-200.0,0.00012678,2,"2024-09-10T01:50:48.610",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667394,1725933048620,-151.0,0.00012678,2,"2024-09-10T01:50:48.620",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667396,1725933048629,-151.0,0.00012678,2,"2024-09-10T01:50:48.629",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667398,1725933048638,-197.813145,0.00012678,2,"2024-09-10T01:50:48.638",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667400,1725933048648,-2000.0,0.00012678,2,"2024-09-10T01:50:48.648",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667402,1725933048657,-200.0,0.00012678,2,"2024-09-10T01:50:48.657",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667404,1725933048667,-200.0,0.00012678,2,"2024-09-10T01:50:48.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667406,1725933048676,-200.0,0.00012678,2,"2024-09-10T01:50:48.676",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667408,1725933048686,-152.795388,0.00012679,2,"2024-09-10T01:50:48.686",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667410,1725933048695,-151.0,0.00012679,2,"2024-09-10T01:50:48.695",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667412,1725933048706,-151.0,0.00012679,2,"2024-09-10T01:50:48.706",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667414,1725933048715,-297.33756332,0.00012682,2,"2024-09-10T01:50:48.715",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667416,1725933048725,-11864.21313194,0.00012682,2,"2024-09-10T01:50:48.725",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667418,1725933048735,-151.0,0.00012685,2,"2024-09-10T01:50:48.735",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667420,1725933048744,-151.0,0.00012685,2,"2024-09-10T01:50:48.744",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667422,1725933048754,-1812.0,0.00012685,2,"2024-09-10T01:50:48.754",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667424,1725933048764,-151.0,0.00012691,2,"2024-09-10T01:50:48.764",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667426,1725933048773,-151.0,0.00012691,2,"2024-09-10T01:50:48.773",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667428,1725933048783,-151.0,0.00012691,2,"2024-09-10T01:50:48.783",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667430,1725933048794,-151.0,0.00012691,2,"2024-09-10T01:50:48.794",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667432,1725933048804,-151.0,0.00012691,2,"2024-09-10T01:50:48.804",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667434,1725933048814,-151.0,0.00012691,2,"2024-09-10T01:50:48.814",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667436,1725933048823,-265.94273987,0.000127,2,"2024-09-10T01:50:48.823",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667438,1725933048833,-227.0,0.000127,2,"2024-09-10T01:50:48.833",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667440,1725933048843,-180.014303,0.00012712,2,"2024-09-10T01:50:48.843",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667442,1725933048852,-180.014303,0.00012712,2,"2024-09-10T01:50:48.852",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667444,1725933048861,-151.706013,0.00012712,2,"2024-09-10T01:50:48.861",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667446,1725933048871,-203.000913,0.00012712,2,"2024-09-10T01:50:48.871",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667448,1725933048880,-203.000913,0.00012712,2,"2024-09-10T01:50:48.880",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667450,1725933048890,-392.055159,0.00012712,2,"2024-09-10T01:50:48.890",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667452,1725933048900,-392.055159,0.00012712,2,"2024-09-10T01:50:48.900",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667454,1725933048910,-214.451037,0.00012712,2,"2024-09-10T01:50:48.910",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667456,1725933048919,-214.451037,0.00012712,2,"2024-09-10T01:50:48.919",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667458,1725933048928,-512.053026,0.00012712,2,"2024-09-10T01:50:48.928",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667460,1725933048938,-512.053026,0.00012712,2,"2024-09-10T01:50:48.938",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667462,1725933048947,-1812.0,0.00012712,2,"2024-09-10T01:50:48.947",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667464,1725933048958,-991.94937599,0.0001272,2,"2024-09-10T01:50:48.958",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667466,1725933048969,-1812.0,0.0001274,2,"2024-09-10T01:50:48.969",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667468,1725933048978,-165.59580892,0.0001275,2,"2024-09-10T01:50:48.978",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667470,1725933048987,-1589.86986775,0.0001275,2,"2024-09-10T01:50:48.987",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667472,1725933048998,-151.0,0.00012756,2,"2024-09-10T01:50:48.998",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667473,1725933049007,-151.0,0.00012756,2,"2024-09-10T01:50:49.007",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667475,1725933049017,-151.0,0.00012756,2,"2024-09-10T01:50:49.017",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667477,1725933049027,-151.0,0.00012756,2,"2024-09-10T01:50:49.027",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667479,1725933049036,-151.0,0.00012756,2,"2024-09-10T01:50:49.036",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667481,1725933049046,-151.0,0.00012756,2,"2024-09-10T01:50:49.046",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667483,1725933049056,-973.104124,0.00012756,2,"2024-09-10T01:50:49.056",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667485,1725933049065,-973.104124,0.00012756,2,"2024-09-10T01:50:49.065",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667487,1725933049075,-151.0,0.00012756,2,"2024-09-10T01:50:49.075",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667489,1725933049085,-198.575917,0.00012756,2,"2024-09-10T01:50:49.085",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667491,1725933049094,-198.575917,0.00012756,2,"2024-09-10T01:50:49.094",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667493,1725933049103,-151.0,0.00012756,2,"2024-09-10T01:50:49.103",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667495,1725933049113,-312.377615,0.00012756,2,"2024-09-10T01:50:49.113",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667497,1725933049122,-312.377615,0.00012756,2,"2024-09-10T01:50:49.122",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667499,1725933049132,-518.384778,0.00012756,2,"2024-09-10T01:50:49.132",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667501,1725933049141,-518.384778,0.00012756,2,"2024-09-10T01:50:49.141",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667503,1725933049151,-157.99,0.00012767,2,"2024-09-10T01:50:49.151",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667505,1725933049160,-1812.0,0.00012767,2,"2024-09-10T01:50:49.160",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667507,1725933049169,-150.0,0.0001277,2,"2024-09-10T01:50:49.169",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667509,1725933049179,-151.0,0.00012782,2,"2024-09-10T01:50:49.179",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667511,1725933049188,-152.155779,0.00012782,2,"2024-09-10T01:50:49.188",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667513,1725933049198,-192.32699,0.00012782,2,"2024-09-10T01:50:49.198",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667515,1725933049207,-192.32699,0.00012782,2,"2024-09-10T01:50:49.207",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667517,1725933049217,-1812.0,0.00012795,2,"2024-09-10T01:50:49.217",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667519,1725933049226,-265.94273987,0.000128,2,"2024-09-10T01:50:49.226",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667520,1725933049235,-300.0,0.000128,2,"2024-09-10T01:50:49.235",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667522,1725933049245,-739.58032617,0.000128,2,"2024-09-10T01:50:49.245",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667524,1725933049255,-18296.85292966,0.000128,2,"2024-09-10T01:50:49.255",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667526,1725933049264,-550.0,0.000128,2,"2024-09-10T01:50:49.264",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667528,1725933049274,-151.0,0.000128,2,"2024-09-10T01:50:49.274",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667530,1725933049284,-425.24143,0.000128,2,"2024-09-10T01:50:49.284",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667532,1725933049294,-425.24143,0.000128,2,"2024-09-10T01:50:49.294",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667534,1725933049304,-195.963856,0.000128,2,"2024-09-10T01:50:49.304",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667536,1725933049314,-195.963856,0.000128,2,"2024-09-10T01:50:49.314",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667538,1725933049324,-151.0,0.000128,2,"2024-09-10T01:50:49.324",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667540,1725933049333,-1079.791949,0.000128,2,"2024-09-10T01:50:49.333",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667542,1725933049343,-301.17,0.000128,2,"2024-09-10T01:50:49.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667544,1725933049353,-759.63,0.000128,2,"2024-09-10T01:50:49.353",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667546,1725933049363,-161.67,0.000128,2,"2024-09-10T01:50:49.363",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667548,1725933049372,-426.08,0.000128,2,"2024-09-10T01:50:49.372",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667550,1725933049382,-300.67,0.000128,2,"2024-09-10T01:50:49.382",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667552,1725933049391,-717.88,0.000128,2,"2024-09-10T01:50:49.391",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667554,1725933049401,-300.4,0.000128,2,"2024-09-10T01:50:49.401",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667556,1725933049410,-858.6,0.000128,2,"2024-09-10T01:50:49.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667558,1725933049420,-300.34,0.000128,2,"2024-09-10T01:50:49.420",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667560,1725933049431,-300.57,0.000128,2,"2024-09-10T01:50:49.431",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667562,1725933049443,-301.38,0.000128,2,"2024-09-10T01:50:49.443",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667564,1725933049453,-151.575741,0.000128,2,"2024-09-10T01:50:49.453",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667566,1725933049463,-752.42,0.000128,2,"2024-09-10T01:50:49.463",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667568,1725933049472,-422.14,0.000128,2,"2024-09-10T01:50:49.472",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667570,1725933049482,-718.0,0.000128,2,"2024-09-10T01:50:49.482",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667571,1725933049491,-752.42,0.000128,2,"2024-09-10T01:50:49.491",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667573,1725933049501,-158.72758167,0.000128,2,"2024-09-10T01:50:49.501",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667575,1725933049513,-160.946631,0.000128,2,"2024-09-10T01:50:49.513",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667577,1725933049523,-160.946637,0.000128,2,"2024-09-10T01:50:49.523",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667579,1725933049533,-151.0,0.000128,2,"2024-09-10T01:50:49.533",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667581,1725933049543,-2000.0,0.00012805,2,"2024-09-10T01:50:49.543",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667583,1725933049552,-200.0,0.00012805,2,"2024-09-10T01:50:49.552",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667585,1725933049562,-2000.0,0.00012805,2,"2024-09-10T01:50:49.562",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667587,1725933049572,-200.0,0.00012805,2,"2024-09-10T01:50:49.572",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667589,1725933049581,-200.0,0.00012805,2,"2024-09-10T01:50:49.581",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667591,1725933049591,-200.0,0.00012805,2,"2024-09-10T01:50:49.591",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667593,1725933049601,-1812.0,0.00012822,2,"2024-09-10T01:50:49.601",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667595,1725933049611,-3730.56881382,0.00012825,2,"2024-09-10T01:50:49.611",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667597,1725933049620,-1589.86986774,0.00012825,2,"2024-09-10T01:50:49.620",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667599,1725933049630,-991.94937599,0.00012842,2,"2024-09-10T01:50:49.630",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667601,1725933049639,-384.73363066,0.00012849,2,"2024-09-10T01:50:49.639",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667603,1725933049649,-274.39340192,0.00012849,2,"2024-09-10T01:50:49.649",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667605,1725933049659,-500.0,0.00012849,2,"2024-09-10T01:50:49.659",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667607,1725933049667,-229.91085281,0.00012849,2,"2024-09-10T01:50:49.667",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667609,1725933049677,-516.46,0.00012849,2,"2024-09-10T01:50:49.677",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667611,1725933049686,-500.0,0.00012849,2,"2024-09-10T01:50:49.686",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667612,1725933049695,-500.0,0.00012849,2,"2024-09-10T01:50:49.695",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667614,1725933049704,-500.0,0.00012849,2,"2024-09-10T01:50:49.704",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667616,1725933049714,-500.0,0.00012849,2,"2024-09-10T01:50:49.714",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667618,1725933049723,-7639.71,0.00012849,2,"2024-09-10T01:50:49.723",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667620,1725933049733,-6159.35,0.00012849,2,"2024-09-10T01:50:49.733",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667622,1725933049742,-765.54,0.00012849,2,"2024-09-10T01:50:49.742",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667624,1725933049752,-8178.65,0.00012849,2,"2024-09-10T01:50:49.752",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667626,1725933049761,-1443.61,0.00012849,2,"2024-09-10T01:50:49.761",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667628,1725933049771,-500.0,0.00012849,2,"2024-09-10T01:50:49.771",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667630,1725933049781,-6365.88,0.00012849,2,"2024-09-10T01:50:49.781",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667632,1725933049791,-2755.94,0.00012849,2,"2024-09-10T01:50:49.791",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667634,1725933049800,-535.16,0.00012849,2,"2024-09-10T01:50:49.800",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667636,1725933049810,-500.0,0.00012849,2,"2024-09-10T01:50:49.810",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667638,1725933049820,-862.19,0.00012849,2,"2024-09-10T01:50:49.820",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667640,1725933049829,-500.0,0.00012849,2,"2024-09-10T01:50:49.829",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667642,1725933049838,-6684.3,0.00012849,2,"2024-09-10T01:50:49.838",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667644,1725933049848,-500.0,0.00012849,2,"2024-09-10T01:50:49.848",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667646,1725933049858,-500.0,0.00012849,2,"2024-09-10T01:50:49.858",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667648,1725933049867,-5688.18,0.00012849,2,"2024-09-10T01:50:49.867",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667650,1725933049877,-500.0,0.00012849,2,"2024-09-10T01:50:49.877",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667652,1725933049886,-653.36,0.00012849,2,"2024-09-10T01:50:49.886",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667654,1725933049895,-500.0,0.00012849,2,"2024-09-10T01:50:49.895",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667656,1725933049905,-500.0,0.00012849,2,"2024-09-10T01:50:49.905",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667657,1725933049914,-500.0,0.00012849,2,"2024-09-10T01:50:49.914",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667659,1725933049926,-500.0,0.00012849,2,"2024-09-10T01:50:49.926",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667661,1725933049936,-20048.04,0.00012849,2,"2024-09-10T01:50:49.936",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667663,1725933049945,-5709.22,0.00012849,2,"2024-09-10T01:50:49.945",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667665,1725933049955,-500.0,0.00012849,2,"2024-09-10T01:50:49.955",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667667,1725933049966,-5853.36,0.00012849,2,"2024-09-10T01:50:49.966",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667669,1725933049975,-8193.04,0.00012849,2,"2024-09-10T01:50:49.975",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667671,1725933049984,-7542.52,0.00012849,2,"2024-09-10T01:50:49.984",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667673,1725933049994,-500.0,0.00012849,2,"2024-09-10T01:50:49.994",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667675,1725933050004,-3252.87,0.00012849,2,"2024-09-10T01:50:50.004",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667677,1725933050013,-1369.71,0.00012849,2,"2024-09-10T01:50:50.013",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667679,1725933050023,-2444.13,0.00012849,2,"2024-09-10T01:50:50.023",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667681,1725933050033,-3176.03,0.00012849,2,"2024-09-10T01:50:50.033",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667683,1725933050043,-500.0,0.00012849,2,"2024-09-10T01:50:50.043",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667685,1725933050052,-500.0,0.00012849,2,"2024-09-10T01:50:50.052",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667686,1725933050061,-500.0,0.00012849,2,"2024-09-10T01:50:50.061",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667688,1725933050073,-500.0,0.00012849,2,"2024-09-10T01:50:50.073",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667690,1725933050082,-8334.36,0.00012849,2,"2024-09-10T01:50:50.082",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667692,1725933050091,-2700.58,0.00012849,2,"2024-09-10T01:50:50.091",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667694,1725933050100,-1705.54,0.00012849,2,"2024-09-10T01:50:50.100",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667696,1725933050110,-15049.12,0.00012849,2,"2024-09-10T01:50:50.110",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667698,1725933050119,-2181.21,0.00012849,2,"2024-09-10T01:50:50.119",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667700,1725933050129,-500.0,0.00012849,2,"2024-09-10T01:50:50.129",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667702,1725933050138,-591.36,0.00012849,2,"2024-09-10T01:50:50.138",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667704,1725933050148,-1812.0,0.00012849,2,"2024-09-10T01:50:50.148",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667706,1725933050157,-920.02,0.0001285,2,"2024-09-10T01:50:50.157",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667708,1725933050166,-4052.17,0.0001285,2,"2024-09-10T01:50:50.166",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667710,1725933050175,-2749.59,0.0001285,2,"2024-09-10T01:50:50.175",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667712,1725933050183,-731.09,0.0001285,2,"2024-09-10T01:50:50.183",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667714,1725933050193,-1448.89,0.0001285,2,"2024-09-10T01:50:50.193",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667715,1725933050202,-2608.5,0.0001285,2,"2024-09-10T01:50:50.202",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667716,1725933050211,-500.0,0.0001285,2,"2024-09-10T01:50:50.211",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667717,1725933050220,-500.0,0.0001285,2,"2024-09-10T01:50:50.220",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667718,1725933050229,-4270.25,0.0001285,2,"2024-09-10T01:50:50.229",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667719,1725933050238,-500.0,0.0001285,2,"2024-09-10T01:50:50.238",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667720,1725933050247,-1990.05,0.0001285,2,"2024-09-10T01:50:50.247",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667721,1725933050257,-500.0,0.0001285,2,"2024-09-10T01:50:50.257",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667722,1725933050268,-3240.82,0.0001285,2,"2024-09-10T01:50:50.268",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667723,1725933050280,-500.0,0.0001285,2,"2024-09-10T01:50:50.280",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667724,1725933050289,-2942.62,0.0001285,2,"2024-09-10T01:50:50.289",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667725,1725933050298,-500.0,0.0001285,2,"2024-09-10T01:50:50.298",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667726,1725933050307,-1305.35,0.0001285,2,"2024-09-10T01:50:50.307",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667727,1725933050316,-203.000913,0.0001285,2,"2024-09-10T01:50:50.316",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667728,1725933050325,-203.000921,0.0001285,2,"2024-09-10T01:50:50.325",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667729,1725933050334,-500.0,0.0001285,2,"2024-09-10T01:50:50.334",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667730,1725933050343,-500.0,0.0001285,2,"2024-09-10T01:50:50.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667731,1725933050353,-567.78,0.0001285,2,"2024-09-10T01:50:50.353",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667732,1725933050362,-500.0,0.0001285,2,"2024-09-10T01:50:50.362",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667734,1725933050371,-1357.31,0.0001285,2,"2024-09-10T01:50:50.371",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667736,1725933050381,-500.0,0.0001285,2,"2024-09-10T01:50:50.381",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667738,1725933050390,-392.055159,0.0001285,2,"2024-09-10T01:50:50.390",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667740,1725933050399,-3052.13,0.0001285,2,"2024-09-10T01:50:50.399",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667742,1725933050409,-392.055159,0.0001285,2,"2024-09-10T01:50:50.409",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667744,1725933050419,-3366.09,0.0001285,2,"2024-09-10T01:50:50.419",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667746,1725933050428,-500.0,0.0001285,2,"2024-09-10T01:50:50.428",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667748,1725933050437,-5476.49,0.0001285,2,"2024-09-10T01:50:50.437",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667750,1725933050446,-1737.43,0.0001285,2,"2024-09-10T01:50:50.446",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667752,1725933050456,-500.0,0.0001285,2,"2024-09-10T01:50:50.456",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667754,1725933050466,-500.0,0.0001285,2,"2024-09-10T01:50:50.466",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667756,1725933050475,-500.0,0.0001285,2,"2024-09-10T01:50:50.475",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667758,1725933050484,-500.0,0.0001285,2,"2024-09-10T01:50:50.484",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667760,1725933050494,-500.0,0.0001285,2,"2024-09-10T01:50:50.494",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667762,1725933050503,-3944.54,0.0001285,2,"2024-09-10T01:50:50.503",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667764,1725933050512,-500.0,0.0001285,2,"2024-09-10T01:50:50.512",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667766,1725933050523,-500.0,0.0001285,2,"2024-09-10T01:50:50.523",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667768,1725933050532,-2819.14,0.0001285,2,"2024-09-10T01:50:50.532",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667770,1725933050541,-500.0,0.0001285,2,"2024-09-10T01:50:50.541",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667772,1725933050550,-214.451037,0.0001285,2,"2024-09-10T01:50:50.550",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667774,1725933050560,-500.0,0.0001285,2,"2024-09-10T01:50:50.560",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667776,1725933050569,-4972.68,0.0001285,2,"2024-09-10T01:50:50.569",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667778,1725933050578,-214.451042,0.0001285,2,"2024-09-10T01:50:50.578",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667780,1725933050587,-500.0,0.0001285,2,"2024-09-10T01:50:50.587",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667782,1725933050596,-500.0,0.0001285,2,"2024-09-10T01:50:50.596",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667784,1725933050605,-500.0,0.0001285,2,"2024-09-10T01:50:50.605",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667786,1725933050614,-500.0,0.0001285,2,"2024-09-10T01:50:50.614",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667788,1725933050624,-2310.13,0.0001285,2,"2024-09-10T01:50:50.624",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667790,1725933050632,-500.0,0.0001285,2,"2024-09-10T01:50:50.632",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667792,1725933050641,-4950.98,0.0001285,2,"2024-09-10T01:50:50.641",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667793,1725933050650,-500.0,0.0001285,2,"2024-09-10T01:50:50.650",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667795,1725933050660,-629.64,0.0001285,2,"2024-09-10T01:50:50.660",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667797,1725933050669,-2445.3,0.0001285,2,"2024-09-10T01:50:50.669",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667799,1725933050679,-500.0,0.0001285,2,"2024-09-10T01:50:50.679",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667801,1725933050688,-2672.35,0.0001285,2,"2024-09-10T01:50:50.688",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667803,1725933050697,-500.0,0.0001285,2,"2024-09-10T01:50:50.697",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667805,1725933050707,-151.0,0.0001285,2,"2024-09-10T01:50:50.707",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667807,1725933050716,-151.0,0.0001285,2,"2024-09-10T01:50:50.716",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667809,1725933050725,-500.45986122,0.0001285,2,"2024-09-10T01:50:50.725",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667811,1725933050734,-2751.74,0.0001285,2,"2024-09-10T01:50:50.734",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667813,1725933050744,-151.0,0.0001285,2,"2024-09-10T01:50:50.744",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667815,1725933050753,-151.0,0.0001285,2,"2024-09-10T01:50:50.753",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667816,1725933050763,-5658.82,0.0001285,2,"2024-09-10T01:50:50.763",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667818,1725933050773,-500.0,0.0001285,2,"2024-09-10T01:50:50.773",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667820,1725933050782,-987.71,0.0001285,2,"2024-09-10T01:50:50.782",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667822,1725933050791,-590.08,0.0001285,2,"2024-09-10T01:50:50.791",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667824,1725933050800,-88430.59,0.0001285,2,"2024-09-10T01:50:50.800",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667826,1725933050809,-1052.36,0.0001285,2,"2024-09-10T01:50:50.809",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667828,1725933050819,-4231.87,0.0001285,2,"2024-09-10T01:50:50.819",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667830,1725933050828,-3298.37,0.0001285,2,"2024-09-10T01:50:50.828",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667832,1725933050838,-6255.94,0.0001285,2,"2024-09-10T01:50:50.838",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667834,1725933050848,-1991.3,0.0001285,2,"2024-09-10T01:50:50.848",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667836,1725933050857,-2260.41,0.0001285,2,"2024-09-10T01:50:50.857",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667838,1725933050867,-512.053026,0.0001285,2,"2024-09-10T01:50:50.867",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667840,1725933050877,-512.053024,0.0001285,2,"2024-09-10T01:50:50.877",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667842,1725933050886,-500.0,0.0001285,2,"2024-09-10T01:50:50.886",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667844,1725933050896,-12816.34,0.0001285,2,"2024-09-10T01:50:50.896",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667846,1725933050906,-12920.07,0.0001285,2,"2024-09-10T01:50:50.906",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667848,1725933050915,-500.0,0.0001285,2,"2024-09-10T01:50:50.915",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667850,1725933050924,-516.199678,0.0001285,2,"2024-09-10T01:50:50.924",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667852,1725933050934,-516.199678,0.0001285,2,"2024-09-10T01:50:50.934",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667854,1725933050943,-2644.49,0.0001285,2,"2024-09-10T01:50:50.943",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667856,1725933050953,-516.199678,0.0001285,2,"2024-09-10T01:50:50.953",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667858,1725933050967,-516.199677,0.0001285,2,"2024-09-10T01:50:50.967",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667860,1725933050977,-151.0,0.0001285,2,"2024-09-10T01:50:50.977",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667862,1725933050986,-2252.69,0.0001285,2,"2024-09-10T01:50:50.986",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667864,1725933050995,-151.0,0.0001285,2,"2024-09-10T01:50:50.995",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667866,1725933051006,-2252.69,0.0001285,2,"2024-09-10T01:50:51.006",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667868,1725933051017,-3526.52,0.0001285,2,"2024-09-10T01:50:51.017",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667870,1725933051028,-7332.320303,0.0001285,2,"2024-09-10T01:50:51.028",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667872,1725933051039,-500.0,0.0001285,2,"2024-09-10T01:50:51.039",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667874,1725933051049,-7332.320303,0.0001285,2,"2024-09-10T01:50:51.049",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667876,1725933051060,-7332.320303,0.0001285,2,"2024-09-10T01:50:51.060",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667878,1725933051070,-7332.320298,0.0001285,2,"2024-09-10T01:50:51.070",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667880,1725933051080,-1680.94,0.0001285,2,"2024-09-10T01:50:51.080",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667883,1725933051091,-14535.2,0.0001285,2,"2024-09-10T01:50:51.091",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667885,1725933051102,-500.0,0.0001285,2,"2024-09-10T01:50:51.102",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667887,1725933051112,-518.20857619,0.0001285,2,"2024-09-10T01:50:51.112",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667889,1725933051122,-521.87,0.0001285,2,"2024-09-10T01:50:51.122",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667891,1725933051132,-4305.54,0.0001285,2,"2024-09-10T01:50:51.132",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667893,1725933051142,-3048.36,0.0001285,2,"2024-09-10T01:50:51.142",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667895,1725933051153,-1503.33409,0.0001285,2,"2024-09-10T01:50:51.153",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667897,1725933051163,-151.0,0.0001285,2,"2024-09-10T01:50:51.163",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667899,1725933051172,-151.0,0.0001285,2,"2024-09-10T01:50:51.172",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667901,1725933051182,-1503.334083,0.0001285,2,"2024-09-10T01:50:51.182",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667903,1725933051192,-1310.94,0.0001285,2,"2024-09-10T01:50:51.192",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667905,1725933051203,-730.0,0.0001285,2,"2024-09-10T01:50:51.203",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667908,1725933051214,-151.0,0.0001285,2,"2024-09-10T01:50:51.214",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667910,1725933051225,-151.0,0.0001285,2,"2024-09-10T01:50:51.225",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667912,1725933051234,-5251.85,0.0001285,2,"2024-09-10T01:50:51.234",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667914,1725933051245,-4568.88,0.0001285,2,"2024-09-10T01:50:51.245",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667916,1725933051256,-500.0,0.0001285,2,"2024-09-10T01:50:51.256",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667918,1725933051266,-7798.11,0.0001285,2,"2024-09-10T01:50:51.266",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667920,1725933051276,-2405.47,0.0001285,2,"2024-09-10T01:50:51.276",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667922,1725933051286,-1510.67,0.0001285,2,"2024-09-10T01:50:51.286",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667924,1725933051296,-678.3,0.0001285,2,"2024-09-10T01:50:51.296",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667926,1725933051306,-830.58,0.0001285,2,"2024-09-10T01:50:51.306",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667928,1725933051317,-500.0,0.0001285,2,"2024-09-10T01:50:51.317",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667930,1725933051327,-500.0,0.0001285,2,"2024-09-10T01:50:51.327",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667933,1725933051338,-8598.34,0.0001285,2,"2024-09-10T01:50:51.338",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667935,1725933051347,-8981.1,0.0001285,2,"2024-09-10T01:50:51.347",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667937,1725933051358,-2069.89,0.0001285,2,"2024-09-10T01:50:51.358",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667939,1725933051367,-5974.96,0.0001285,2,"2024-09-10T01:50:51.367",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667941,1725933051377,-4207.3,0.0001285,2,"2024-09-10T01:50:51.377",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667943,1725933051386,-14381.57,0.0001285,2,"2024-09-10T01:50:51.386",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667945,1725933051396,-5166.17,0.0001285,2,"2024-09-10T01:50:51.396",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667947,1725933051406,-12834.07,0.0001285,2,"2024-09-10T01:50:51.406",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667948,1725933051416,-7712.86,0.0001285,2,"2024-09-10T01:50:51.416",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667950,1725933051427,-3043.14,0.0001285,2,"2024-09-10T01:50:51.427",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667952,1725933051436,-1143.62,0.0001285,2,"2024-09-10T01:50:51.436",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667954,1725933051446,-18570.12,0.0001285,2,"2024-09-10T01:50:51.446",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667956,1725933051456,-4769.07,0.0001285,2,"2024-09-10T01:50:51.456",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667958,1725933051466,-4082.67,0.0001285,2,"2024-09-10T01:50:51.466",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667960,1725933051476,-192.32699,0.0001285,2,"2024-09-10T01:50:51.476",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667963,1725933051486,-18017.13,0.0001285,2,"2024-09-10T01:50:51.486",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667965,1725933051496,-28448.18,0.0001285,2,"2024-09-10T01:50:51.496",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667967,1725933051506,-192.326993,0.0001285,2,"2024-09-10T01:50:51.506",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667969,1725933051516,-2799.2,0.0001285,2,"2024-09-10T01:50:51.516",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667971,1725933051526,-4272.35,0.0001285,2,"2024-09-10T01:50:51.526",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667973,1725933051535,-11541.76,0.0001285,2,"2024-09-10T01:50:51.535",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667975,1725933051545,-9653.54,0.0001285,2,"2024-09-10T01:50:51.545",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337667977,1725933051554,-53230.22257067,0.0001285,2,"2024-09-10T01:50:51.554",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668176,1725933053683,-504.07988284,0.00012573,2,"2024-09-10T01:50:53.683",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668178,1725933053692,-151.0,0.00012576,2,"2024-09-10T01:50:53.692",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668180,1725933053702,-151.0,0.00012576,2,"2024-09-10T01:50:53.702",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668182,1725933053712,-151.0,0.00012577,2,"2024-09-10T01:50:53.712",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668185,1725933053724,-151.0,0.00012577,2,"2024-09-10T01:50:53.724",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668187,1725933053735,-500.0,0.00012577,2,"2024-09-10T01:50:53.735",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668188,1725933053744,-151.0,0.00012577,2,"2024-09-10T01:50:53.744",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668191,1725933053755,-151.0,0.00012578,2,"2024-09-10T01:50:53.755",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668193,1725933053767,-151.0,0.00012578,2,"2024-09-10T01:50:53.767",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668195,1725933053778,-151.0,0.00012671,2,"2024-09-10T01:50:53.778",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668197,1725933053788,-151.0,0.00012782,2,"2024-09-10T01:50:53.788",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668199,1725933053798,-19557.25511915,0.0001285,2,"2024-09-10T01:50:53.798",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668203,1725933053823,-151.0,0.00012576,2,"2024-09-10T01:50:53.823",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668205,1725933053833,-8765.40231018,0.0001285,2,"2024-09-10T01:50:53.833",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668207,1725933053842,-500.0,0.0001285,2,"2024-09-10T01:50:53.842",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668209,1725933053852,-15633.87,0.0001285,2,"2024-09-10T01:50:53.852",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668211,1725933053861,-619.58,0.0001285,2,"2024-09-10T01:50:53.861",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668213,1725933053871,-5523.59,0.0001285,2,"2024-09-10T01:50:53.871",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668215,1725933053881,-2583.17,0.0001285,2,"2024-09-10T01:50:53.881",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668217,1725933053890,-151.0,0.0001285,2,"2024-09-10T01:50:53.890",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668219,1725933053900,-151.0,0.00012851,2,"2024-09-10T01:50:53.900",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668221,1725933053910,-151.0,0.00012851,2,"2024-09-10T01:50:53.910",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668222,1725933053920,-500.0,0.00012851,2,"2024-09-10T01:50:53.920",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668225,1725933053930,-500.0,0.00012851,2,"2024-09-10T01:50:53.930",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668227,1725933053940,-567.97011857,0.00012851,2,"2024-09-10T01:50:53.940",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668228,1725933053950,-500.0,0.00012851,2,"2024-09-10T01:50:53.950",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668231,1725933053963,-151.779983,0.00012851,2,"2024-09-10T01:50:53.963",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668233,1725933053973,-151.0,0.00012851,2,"2024-09-10T01:50:53.973",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668235,1725933053982,-500.0,0.00012851,2,"2024-09-10T01:50:53.982",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668237,1725933053992,-500.0,0.00012851,2,"2024-09-10T01:50:53.992",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668238,1725933054003,-151.0,0.00012851,2,"2024-09-10T01:50:54.003",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668241,1725933054013,-151.0,0.00012851,2,"2024-09-10T01:50:54.013",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668243,1725933054025,-151.0,0.00012851,2,"2024-09-10T01:50:54.025",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668245,1725933054035,-285.228694,0.00012851,2,"2024-09-10T01:50:54.035",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668247,1725933054044,-317.3583897,0.00012851,2,"2024-09-10T01:50:54.044",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668248,1725933054054,-500.0,0.00012851,2,"2024-09-10T01:50:54.054",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668251,1725933054065,-151.0,0.00012851,2,"2024-09-10T01:50:54.065",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668253,1725933054075,-151.0,0.00012851,2,"2024-09-10T01:50:54.075",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668255,1725933054084,-151.0,0.00012851,2,"2024-09-10T01:50:54.084",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668257,1725933054094,-151.0,0.00012851,2,"2024-09-10T01:50:54.094",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668259,1725933054103,-500.90103841,0.00012851,2,"2024-09-10T01:50:54.103",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668261,1725933054113,-151.0,0.00012851,2,"2024-09-10T01:50:54.113",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668263,1725933054122,-500.0,0.00012851,2,"2024-09-10T01:50:54.122",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668265,1725933054131,-151.0,0.00012851,2,"2024-09-10T01:50:54.131",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668267,1725933054140,-1784.11,0.00012851,2,"2024-09-10T01:50:54.140",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668269,1725933054150,-151.0,0.00012851,2,"2024-09-10T01:50:54.150",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668271,1725933054159,-151.0,0.00012851,2,"2024-09-10T01:50:54.159",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668273,1725933054168,-500.0,0.00012851,2,"2024-09-10T01:50:54.168",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668274,1725933054178,-500.0,0.00012851,2,"2024-09-10T01:50:54.178",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668276,1725933054188,-503.46256501,0.00012851,2,"2024-09-10T01:50:54.188",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668278,1725933054198,-500.0,0.00012851,2,"2024-09-10T01:50:54.198",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668280,1725933054208,-500.0,0.00012851,2,"2024-09-10T01:50:54.208",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668282,1725933054218,-569.76290226,0.00012851,2,"2024-09-10T01:50:54.218",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668284,1725933054227,-500.0,0.00012851,2,"2024-09-10T01:50:54.227",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668286,1725933054236,-151.0,0.00012851,2,"2024-09-10T01:50:54.236",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668288,1725933054246,-275.917001,0.00012851,2,"2024-09-10T01:50:54.246",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668290,1725933054257,-500.0,0.00012851,2,"2024-09-10T01:50:54.257",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668292,1725933054267,-500.0,0.00012851,2,"2024-09-10T01:50:54.267",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668294,1725933054276,-151.0,0.00012851,2,"2024-09-10T01:50:54.276",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668295,1725933054285,-151.0,0.00012851,2,"2024-09-10T01:50:54.285",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668296,1725933054295,-500.81239354,0.00012851,2,"2024-09-10T01:50:54.295",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668297,1725933054305,-151.0,0.00012851,2,"2024-09-10T01:50:54.305",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668298,1725933054314,-151.0,0.00012851,2,"2024-09-10T01:50:54.314",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668299,1725933054324,-151.0,0.00012851,2,"2024-09-10T01:50:54.324",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668300,1725933054334,-244.837996,0.00012851,2,"2024-09-10T01:50:54.334",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668301,1725933054343,-973.104124,0.00012851,2,"2024-09-10T01:50:54.343",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668302,1725933054353,-973.104124,0.00012851,2,"2024-09-10T01:50:54.353",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668303,1725933054363,-973.104124,0.00012851,2,"2024-09-10T01:50:54.363",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668304,1725933054372,-973.104124,0.00012851,2,"2024-09-10T01:50:54.372",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668305,1725933054382,-500.0,0.00012851,2,"2024-09-10T01:50:54.382",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668306,1725933054391,-151.0,0.00012851,2,"2024-09-10T01:50:54.391",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668307,1725933054401,-151.0,0.00012851,2,"2024-09-10T01:50:54.401",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668308,1725933054410,-198.575917,0.00012851,2,"2024-09-10T01:50:54.410",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668309,1725933054420,-198.575917,0.00012851,2,"2024-09-10T01:50:54.420",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668310,1725933054430,-198.575917,0.00012851,2,"2024-09-10T01:50:54.430",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668311,1725933054439,-198.575926,0.00012851,2,"2024-09-10T01:50:54.439",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668312,1725933054449,-151.0,0.00012851,2,"2024-09-10T01:50:54.449",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668313,1725933054459,-151.0,0.00012851,2,"2024-09-10T01:50:54.459",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668314,1725933054468,-312.377615,0.00012851,2,"2024-09-10T01:50:54.468",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668315,1725933054477,-312.377615,0.00012851,2,"2024-09-10T01:50:54.477",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668316,1725933054487,-312.377615,0.00012851,2,"2024-09-10T01:50:54.487",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668317,1725933054496,-312.377606,0.00012851,2,"2024-09-10T01:50:54.496",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668318,1725933054506,-518.384778,0.00012851,2,"2024-09-10T01:50:54.506",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668319,1725933054518,-518.384778,0.00012851,2,"2024-09-10T01:50:54.518",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668320,1725933054537,-518.384778,0.00012851,2,"2024-09-10T01:50:54.537",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668321,1725933054546,-518.384769,0.00012851,2,"2024-09-10T01:50:54.546",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668322,1725933054556,-1219.9,0.00012851,2,"2024-09-10T01:50:54.556",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668323,1725933054565,-180.014303,0.00012851,2,"2024-09-10T01:50:54.565",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668324,1725933054574,-180.014303,0.00012851,2,"2024-09-10T01:50:54.574",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668325,1725933054583,-180.014303,0.00012851,2,"2024-09-10T01:50:54.583",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668326,1725933054593,-180.014302,0.00012851,2,"2024-09-10T01:50:54.593",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668328,1725933054602,-500.0,0.00012851,2,"2024-09-10T01:50:54.602",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668330,1725933054611,-708.42,0.00012851,2,"2024-09-10T01:50:54.611",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668332,1725933054623,-151.0,0.00012851,2,"2024-09-10T01:50:54.623",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668334,1725933054633,-151.0,0.00012851,2,"2024-09-10T01:50:54.633",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668336,1725933054643,-500.0,0.00012851,2,"2024-09-10T01:50:54.643",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668338,1725933054652,-500.0,0.00012851,2,"2024-09-10T01:50:54.652",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668340,1725933054661,-425.24143,0.00012851,2,"2024-09-10T01:50:54.661",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668342,1725933054671,-425.24143,0.00012851,2,"2024-09-10T01:50:54.671",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668344,1725933054680,-425.24143,0.00012851,2,"2024-09-10T01:50:54.680",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668346,1725933054689,-425.241433,0.00012851,2,"2024-09-10T01:50:54.689",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668348,1725933054698,-195.963856,0.00012851,2,"2024-09-10T01:50:54.698",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668350,1725933054707,-195.963856,0.00012851,2,"2024-09-10T01:50:54.707",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668352,1725933054717,-195.963856,0.00012851,2,"2024-09-10T01:50:54.717",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668354,1725933054726,-195.96385,0.00012851,2,"2024-09-10T01:50:54.726",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668356,1725933054736,-500.0,0.00012851,2,"2024-09-10T01:50:54.736",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668358,1725933054745,-500.0,0.00012851,2,"2024-09-10T01:50:54.745",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668360,1725933054755,-1966.87,0.00012851,2,"2024-09-10T01:50:54.755",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668362,1725933054764,-853.78,0.00012851,2,"2024-09-10T01:50:54.764",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668364,1725933054775,-2150.57,0.00012851,2,"2024-09-10T01:50:54.775",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668365,1725933054785,-151.0,0.00012851,2,"2024-09-10T01:50:54.785",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668367,1725933054795,-151.0,0.00012851,2,"2024-09-10T01:50:54.795",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668369,1725933054804,-798.06,0.00012851,2,"2024-09-10T01:50:54.804",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668371,1725933054814,-500.0,0.00012851,2,"2024-09-10T01:50:54.814",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668373,1725933054823,-1079.791949,0.00012851,2,"2024-09-10T01:50:54.823",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668375,1725933054833,-1079.79195,0.00012851,2,"2024-09-10T01:50:54.833",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668377,1725933054843,-500.0,0.00012851,2,"2024-09-10T01:50:54.843",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668379,1725933054852,-500.0,0.00012851,2,"2024-09-10T01:50:54.852",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668381,1725933054862,-894.7,0.00012851,2,"2024-09-10T01:50:54.862",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668383,1725933054872,-10044.89,0.00012851,2,"2024-09-10T01:50:54.872",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668385,1725933054881,-821.89,0.00012851,2,"2024-09-10T01:50:54.881",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668387,1725933054891,-300.94583003,0.00012851,2,"2024-09-10T01:50:54.891",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668389,1725933054900,-10866.67,0.00012851,2,"2024-09-10T01:50:54.900",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668391,1725933054910,-2120.59,0.00012851,2,"2024-09-10T01:50:54.910",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668393,1725933054919,-1779.03,0.00012851,2,"2024-09-10T01:50:54.919",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668395,1725933054928,-13675.51,0.00012851,2,"2024-09-10T01:50:54.928",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668397,1725933054938,-549.90267819,0.00012851,2,"2024-09-10T01:50:54.938",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668399,1725933054947,-500.0,0.00012851,2,"2024-09-10T01:50:54.947",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668401,1725933054958,-2252.69,0.00012851,2,"2024-09-10T01:50:54.958",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668403,1725933054969,-2252.69,0.00012851,2,"2024-09-10T01:50:54.969",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668405,1725933054978,-1351.75,0.00012851,2,"2024-09-10T01:50:54.978",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668407,1725933054988,-7219.93,0.00012851,2,"2024-09-10T01:50:54.988",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668409,1725933054998,-503.29801064,0.00012851,2,"2024-09-10T01:50:54.998",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668411,1725933055007,-500.0,0.00012851,2,"2024-09-10T01:50:55.007",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668413,1725933055016,-4711.03,0.00012851,2,"2024-09-10T01:50:55.016",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668415,1725933055025,-16318.33,0.00012851,2,"2024-09-10T01:50:55.025",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668417,1725933055035,-2085.7,0.00012851,2,"2024-09-10T01:50:55.035",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668419,1725933055044,-500.0,0.00012851,2,"2024-09-10T01:50:55.044",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668421,1725933055054,-34151.11467055,0.00012851,2,"2024-09-10T01:50:55.054",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668556,1725933144920,632.43,0.0001176,2,"2024-09-10T01:52:24.920",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668557,1725933161763,230.24,0.00011758,2,"2024-09-10T01:52:41.763",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668558,1725933182203,250.0,0.00011738,2,"2024-09-10T01:53:02.203",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668560,1725933186229,153.33,0.00010959,2,"2024-09-10T01:53:06.229",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668561,1725933220247,16350.75,0.00011725,2,"2024-09-10T01:53:40.247",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668562,1725933303248,840.0,0.00011705,2,"2024-09-10T01:55:03.248",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668563,1725933377820,250.0,0.0001171,2,"2024-09-10T01:56:17.820",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668564,1725933381376,750.0,0.00011,2,"2024-09-10T01:56:21.376",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668573,1725933597832,478.69,9.74e-05,2,"2024-09-10T01:59:57.832",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668574,1725933598155,478.69,0.00012004,2,"2024-09-10T01:59:58.155",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668577,1725933644308,198.5,0.00011677,2,"2024-09-10T02:00:44.308",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668579,1725933882480,328.0,0.00011672,2,"2024-09-10T02:04:42.480",0.00031755,23.65,0.9689167330820965,2372155251.5631905]
[337668580,1725933904871,150.0,0.00011688,2,"2024-09-10T02:05:04.871",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668581,1725933907264,230.24,0.00011713,2,"2024-09-10T02:05:07.264",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668582,1725933914940,157.11596373,0.00011688,2,"2024-09-10T02:05:14.940",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668583,1725933916859,275.15591881,0.00011688,2,"2024-09-10T02:05:16.859",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668584,1725933918892,250.0,0.00011676,2,"2024-09-10T02:05:18.892",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668586,1725934086755,430.82,9.673e-05,2,"2024-09-10T02:08:06.755",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668587,1725934087148,430.82,0.00011937,2,"2024-09-10T02:08:07.148",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668588,1725934110052,-150.0,0.00012012,2,"2024-09-10T02:08:30.052",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668589,1725934110083,-820.75257354,0.000121,2,"2024-09-10T02:08:30.083",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668590,1725934110113,-500.0,0.00012164,2,"2024-09-10T02:08:30.113",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668591,1725934110144,-501.12686614,0.00012164,2,"2024-09-10T02:08:30.144",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668592,1725934110178,-500.0,0.00012164,2,"2024-09-10T02:08:30.178",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668593,1725934110212,-820.75257352,0.000122,2,"2024-09-10T02:08:30.212",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668594,1725934110245,-1200.0,0.000122,4,"2024-09-10T02:08:30.245",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668595,1725934110277,-1509.90676312,0.000123,4,"2024-09-10T02:08:30.277",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668596,1725934110323,-890.09323688,0.000123,4,"2024-09-10T02:08:30.323",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668597,1725934110355,-300.0,0.00012336,2,"2024-09-10T02:08:30.355",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668598,1725934110387,-150.0,0.00012337,2,"2024-09-10T02:08:30.387",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668599,1725934110424,-3115.99485724,0.000124,4,"2024-09-10T02:08:30.424",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668601,1725934134712,-584.00514276,0.000124,4,"2024-09-10T02:08:54.712",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668602,1725934134745,-1793.48438107,0.00012473,2,"2024-09-10T02:08:54.745",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668603,1725934134777,-193.68585542,0.00012473,2,"2024-09-10T02:08:54.777",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668604,1725934135190,-333.42659202,0.00012473,2,"2024-09-10T02:08:55.190",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668605,1725934135222,-218.6255,0.00012475,2,"2024-09-10T02:08:55.222",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668606,1725934135254,-527.3601,0.00012475,2,"2024-09-10T02:08:55.254",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668607,1725934135283,-168.32486676,0.00012476,2,"2024-09-10T02:08:55.283",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668608,1725934135316,-15.71781056,0.00012476,2,"2024-09-10T02:08:55.316",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668609,1725934152437,198.5,0.00011727,2,"2024-09-10T02:09:12.437",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668610,1725934161160,15321.854334,0.0001,2,"2024-09-10T02:09:21.160",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668615,1725934184970,155.08,0.00010959,2,"2024-09-10T02:09:44.970",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668618,1725934231701,-418.07438334,0.00012164,2,"2024-09-10T02:10:31.701",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668620,1725934231711,-150.36663164,0.00012474,2,"2024-09-10T02:10:31.711",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668626,1725934231917,-3672.70336836,0.00012474,2,"2024-09-10T02:10:31.917",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668627,1725934231927,-250.22492931,0.00012476,2,"2024-09-10T02:10:31.927",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668628,1725934231937,-2608.35031163,0.000125,4,"2024-09-10T02:10:31.937",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668646,1725934237819,-2291.64968837,0.000125,4,"2024-09-10T02:10:37.819",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668647,1725934237830,-10000.0,0.00012523,2,"2024-09-10T02:10:37.830",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668648,1725934237840,-158.0,0.00012563,2,"2024-09-10T02:10:37.840",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668649,1725934237849,-150.0,0.00012571,2,"2024-09-10T02:10:37.849",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668650,1725934237859,-192.95640272,0.00012572,2,"2024-09-10T02:10:37.859",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668651,1725934237867,-643.14740419,0.00012572,2,"2024-09-10T02:10:37.867",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668652,1725934237877,-7003.06,0.00012572,2,"2024-09-10T02:10:37.877",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668653,1725934237887,-5433.78,0.00012572,2,"2024-09-10T02:10:37.887",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668654,1725934237896,-5646.07,0.00012572,2,"2024-09-10T02:10:37.896",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668655,1725934237907,-7497.09,0.00012572,2,"2024-09-10T02:10:37.907",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668656,1725934237916,-1323.31,0.00012572,2,"2024-09-10T02:10:37.916",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668657,1725934237926,-2526.28,0.00012572,2,"2024-09-10T02:10:37.926",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668658,1725934237935,-5835.39,0.00012572,2,"2024-09-10T02:10:37.935",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668659,1725934237944,-6127.27,0.00012572,2,"2024-09-10T02:10:37.944",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668660,1725934237954,-500.0,0.00012572,2,"2024-09-10T02:10:37.954",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668661,1725934237964,-500.0,0.00012572,2,"2024-09-10T02:10:37.964",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668662,1725934237973,-18377.37,0.00012572,2,"2024-09-10T02:10:37.973",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668663,1725934237983,-7510.29,0.00012572,2,"2024-09-10T02:10:37.983",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668664,1725934237993,-5233.45,0.00012572,2,"2024-09-10T02:10:37.993",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668666,1725934238002,-6913.98,0.00012572,2,"2024-09-10T02:10:38.002",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668667,1725934238012,-5365.58,0.00012572,2,"2024-09-10T02:10:38.012",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668669,1725934238021,-1339.16,0.00012572,2,"2024-09-10T02:10:38.021",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668671,1725934238031,-500.0,0.00012572,2,"2024-09-10T02:10:38.031",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668672,1725934238040,-2911.36,0.00012572,2,"2024-09-10T02:10:38.040",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668674,1725934238049,-500.0,0.00012572,2,"2024-09-10T02:10:38.049",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668676,1725934238058,-1563.41,0.00012572,2,"2024-09-10T02:10:38.058",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668678,1725934238068,-2981.8,0.00012572,2,"2024-09-10T02:10:38.068",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668680,1725934238078,-2564.7,0.00012572,2,"2024-09-10T02:10:38.078",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668682,1725934238088,-1999.44,0.00012572,2,"2024-09-10T02:10:38.088",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668684,1725934238098,-2240.45,0.00012572,2,"2024-09-10T02:10:38.098",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668686,1725934238107,-501.9355543,0.00012573,2,"2024-09-10T02:10:38.107",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668688,1725934238116,-567.162,0.00012573,2,"2024-09-10T02:10:38.116",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668690,1725934238125,-1652.544,0.00012573,2,"2024-09-10T02:10:38.125",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668692,1725934238135,-500.0,0.00012573,2,"2024-09-10T02:10:38.135",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668694,1725934238145,-500.0,0.00012573,2,"2024-09-10T02:10:38.145",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668696,1725934238155,-843.35,0.00012573,2,"2024-09-10T02:10:38.155",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668699,1725934238164,-3714.49,0.00012573,2,"2024-09-10T02:10:38.164",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668700,1725934238174,-2520.45,0.00012573,2,"2024-09-10T02:10:38.174",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668703,1725934238184,-670.16,0.00012573,2,"2024-09-10T02:10:38.184",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668705,1725934238194,-1328.15,0.00012573,2,"2024-09-10T02:10:38.194",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668707,1725934238204,-2391.12,0.00012573,2,"2024-09-10T02:10:38.204",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668709,1725934238213,-3914.39,0.00012573,2,"2024-09-10T02:10:38.213",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668711,1725934238223,-1824.21,0.00012573,2,"2024-09-10T02:10:38.223",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668713,1725934238233,-790.34,0.00012573,2,"2024-09-10T02:10:38.233",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668715,1725934238243,-2970.75,0.00012573,2,"2024-09-10T02:10:38.243",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668717,1725934238253,-1196.57,0.00012573,2,"2024-09-10T02:10:38.253",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668719,1725934238264,-500.0,0.00012573,2,"2024-09-10T02:10:38.264",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668721,1725934238274,-2213.71,0.00012573,2,"2024-09-10T02:10:38.274",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668723,1725934238284,-500.0,0.00012573,2,"2024-09-10T02:10:38.284",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668725,1725934238294,-3085.58,0.00012573,2,"2024-09-10T02:10:38.294",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668727,1725934238305,-1592.65,0.00012573,2,"2024-09-10T02:10:38.305",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668729,1725934238315,-3615.83,0.00012573,2,"2024-09-10T02:10:38.315",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668731,1725934238325,-542.08,0.00012573,2,"2024-09-10T02:10:38.325",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668733,1725934238336,-500.0,0.00012573,2,"2024-09-10T02:10:38.336",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668735,1725934238346,-2117.62,0.00012573,2,"2024-09-10T02:10:38.346",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668738,1725934238357,-500.0,0.00012573,2,"2024-09-10T02:10:38.357",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668740,1725934238366,-500.0,0.00012573,2,"2024-09-10T02:10:38.366",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668742,1725934238376,-7573.16,0.00012573,2,"2024-09-10T02:10:38.376",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668744,1725934238386,-540.9,0.00012573,2,"2024-09-10T02:10:38.386",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668745,1725934238396,-1637.72,0.00012573,2,"2024-09-10T02:10:38.396",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668747,1725934238406,-500.0,0.00012573,2,"2024-09-10T02:10:38.406",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668749,1725934238416,-13795.02,0.00012573,2,"2024-09-10T02:10:38.416",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668751,1725934238426,-2522.43,0.00012573,2,"2024-09-10T02:10:38.426",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668753,1725934238436,-964.66,0.00012573,2,"2024-09-10T02:10:38.436",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668755,1725934238446,-2072.05,0.00012573,2,"2024-09-10T02:10:38.446",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668757,1725934238456,-905.41,0.00012573,2,"2024-09-10T02:10:38.456",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668759,1725934238466,-11748.31,0.00012573,2,"2024-09-10T02:10:38.466",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668761,1725934238476,-81292.68,0.00012573,2,"2024-09-10T02:10:38.476",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668763,1725934238485,-5734.62,0.00012573,2,"2024-09-10T02:10:38.485",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668765,1725934238496,-11843.4,0.00012573,2,"2024-09-10T02:10:38.496",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668767,1725934238505,-1314.07,0.00012573,2,"2024-09-10T02:10:38.505",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668769,1725934238514,-500.0,0.00012573,2,"2024-09-10T02:10:38.514",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668771,1725934238524,-13323.94,0.00012573,2,"2024-09-10T02:10:38.524",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668773,1725934238534,-500.0,0.00012573,2,"2024-09-10T02:10:38.534",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668775,1725934238543,-10565.37,0.00012573,2,"2024-09-10T02:10:38.543",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668777,1725934238552,-2794.33,0.00012573,2,"2024-09-10T02:10:38.552",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668779,1725934238561,-3232.64,0.00012573,2,"2024-09-10T02:10:38.561",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668781,1725934238571,-14331.05,0.00012573,2,"2024-09-10T02:10:38.571",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668783,1725934238581,-1201.7,0.00012573,2,"2024-09-10T02:10:38.581",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668785,1725934238591,-1540.86,0.00012573,2,"2024-09-10T02:10:38.591",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668787,1725934238600,-4814.2,0.00012573,2,"2024-09-10T02:10:38.600",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668789,1725934238610,-3946.75,0.00012573,2,"2024-09-10T02:10:38.610",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668791,1725934238619,-4306.01,0.00012573,2,"2024-09-10T02:10:38.619",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668793,1725934238629,-7148.26,0.00012573,2,"2024-09-10T02:10:38.629",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668795,1725934238639,-1456.27,0.00012573,2,"2024-09-10T02:10:38.639",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668797,1725934238650,-500.0,0.00012573,2,"2024-09-10T02:10:38.650",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668799,1725934238659,-2331.63,0.00012573,2,"2024-09-10T02:10:38.659",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668801,1725934238670,-4092.81,0.00012573,2,"2024-09-10T02:10:38.670",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668803,1725934238679,-8232.68,0.00012573,2,"2024-09-10T02:10:38.679",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668805,1725934238689,-500.0,0.00012573,2,"2024-09-10T02:10:38.689",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668807,1725934238698,-3917.59,0.00012573,2,"2024-09-10T02:10:38.698",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668809,1725934238708,-13990.15,0.00012573,2,"2024-09-10T02:10:38.708",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668811,1725934238718,-4269.31,0.00012573,2,"2024-09-10T02:10:38.718",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668812,1725934238728,-7096.04,0.00012573,2,"2024-09-10T02:10:38.728",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668813,1725934238738,-621.78,0.00012573,2,"2024-09-10T02:10:38.738",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668814,1725934238747,-150.99,0.00012573,2,"2024-09-10T02:10:38.747",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668815,1725934238758,-5477.04,0.00012573,2,"2024-09-10T02:10:38.758",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668816,1725934238767,-4371.64,0.00012573,2,"2024-09-10T02:10:38.767",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668817,1725934238777,-497.92,0.00012573,2,"2024-09-10T02:10:38.777",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668818,1725934238786,-1897.4,0.00012573,2,"2024-09-10T02:10:38.786",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668819,1725934238797,-14343.82677558,0.00012573,2,"2024-09-10T02:10:38.797",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668820,1725934239120,-2724.48813382,0.00012573,2,"2024-09-10T02:10:39.120",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668821,1725934239376,-9009.1850906,0.00012573,2,"2024-09-10T02:10:39.376",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668822,1725934239386,-11764.57,0.00012573,2,"2024-09-10T02:10:39.386",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668823,1725934239395,-3916.33,0.00012573,2,"2024-09-10T02:10:39.395",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668824,1725934239405,-37378.4,0.00012573,2,"2024-09-10T02:10:39.405",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668825,1725934239415,-2789.55,0.00012573,2,"2024-09-10T02:10:39.415",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668826,1725934239425,-4353.9286306,0.00012573,2,"2024-09-10T02:10:39.425",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668827,1725934239437,-626.2113694,0.00012573,2,"2024-09-10T02:10:39.437",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668828,1725934239447,-4573.34698466,0.00012573,2,"2024-09-10T02:10:39.447",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668834,1725934239883,-10000.0,0.00012523,2,"2024-09-10T02:10:39.883",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668835,1725934239893,-12449.26301534,0.00012573,2,"2024-09-10T02:10:39.893",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668836,1725934239904,-1048.32,0.00012573,2,"2024-09-10T02:10:39.904",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668837,1725934239914,-16515.7,0.00012573,2,"2024-09-10T02:10:39.914",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668838,1725934239923,-1385.78,0.00012573,2,"2024-09-10T02:10:39.923",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668839,1725934239932,-500.0,0.00012574,2,"2024-09-10T02:10:39.932",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668840,1725934239942,-455.14838182,0.00012574,2,"2024-09-10T02:10:39.942",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668841,1725934239951,-500.0,0.00012574,2,"2024-09-10T02:10:39.951",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668842,1725934239961,-500.0,0.00012574,2,"2024-09-10T02:10:39.961",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668843,1725934239970,-500.0,0.00012574,2,"2024-09-10T02:10:39.970",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668844,1725934239981,-634.30439315,0.00012574,2,"2024-09-10T02:10:39.981",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668845,1725934239992,-500.0,0.00012574,2,"2024-09-10T02:10:39.992",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668846,1725934240002,-500.0,0.00012574,2,"2024-09-10T02:10:40.002",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668847,1725934240012,-500.0,0.00012574,2,"2024-09-10T02:10:40.012",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668848,1725934240022,-500.0,0.00012574,2,"2024-09-10T02:10:40.022",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668849,1725934240032,-1643.29,0.00012574,2,"2024-09-10T02:10:40.032",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668850,1725934240042,-701.74,0.00012574,2,"2024-09-10T02:10:40.042",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668851,1725934240052,-500.0,0.00012574,2,"2024-09-10T02:10:40.052",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668852,1725934240062,-500.0,0.00012574,2,"2024-09-10T02:10:40.062",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668853,1725934240072,-500.0,0.00012574,2,"2024-09-10T02:10:40.072",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668854,1725934240082,-500.0,0.00012574,2,"2024-09-10T02:10:40.082",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668855,1725934240092,-500.0,0.00012574,2,"2024-09-10T02:10:40.092",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668856,1725934240101,-520.46,0.00012574,2,"2024-09-10T02:10:40.101",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668857,1725934240111,-513.65101442,0.00012574,2,"2024-09-10T02:10:40.111",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668858,1725934240120,-500.0,0.00012574,2,"2024-09-10T02:10:40.120",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668859,1725934240130,-500.0,0.00012574,2,"2024-09-10T02:10:40.130",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668860,1725934240139,-500.0,0.00012574,2,"2024-09-10T02:10:40.139",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668861,1725934240150,-2797.79,0.00012574,2,"2024-09-10T02:10:40.150",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668862,1725934240160,-500.0,0.00012574,2,"2024-09-10T02:10:40.160",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668863,1725934240170,-500.0,0.00012574,2,"2024-09-10T02:10:40.170",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668864,1725934240180,-500.0,0.00012574,2,"2024-09-10T02:10:40.180",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668865,1725934240190,-5020.11,0.00012574,2,"2024-09-10T02:10:40.190",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668866,1725934240199,-500.0,0.00012574,2,"2024-09-10T02:10:40.199",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668867,1725934240209,-598.91,0.00012574,2,"2024-09-10T02:10:40.209",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668869,1725934240220,-500.0,0.00012574,2,"2024-09-10T02:10:40.220",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668871,1725934240232,-500.0,0.00012574,2,"2024-09-10T02:10:40.232",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668872,1725934240243,-500.0,0.00012574,2,"2024-09-10T02:10:40.243",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668873,1725934240252,-500.0,0.00012574,2,"2024-09-10T02:10:40.252",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668874,1725934240262,-500.0,0.00012574,2,"2024-09-10T02:10:40.262",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668875,1725934240480,-500.0,0.00012574,2,"2024-09-10T02:10:40.480",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668876,1725934240490,-500.0,0.00012574,2,"2024-09-10T02:10:40.490",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668877,1725934240500,-500.0,0.00012574,2,"2024-09-10T02:10:40.500",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668878,1725934240512,-2584.21,0.00012574,2,"2024-09-10T02:10:40.512",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668879,1725934240523,-500.0,0.00012574,2,"2024-09-10T02:10:40.523",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668880,1725934240532,-500.0,0.00012574,2,"2024-09-10T02:10:40.532",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668881,1725934240542,-500.0,0.00012574,2,"2024-09-10T02:10:40.542",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668882,1725934240551,-500.0,0.00012574,2,"2024-09-10T02:10:40.551",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668883,1725934240561,-4558.29,0.00012574,2,"2024-09-10T02:10:40.561",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668884,1725934240570,-500.0,0.00012574,2,"2024-09-10T02:10:40.570",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668885,1725934240580,-338.72831988,0.00012574,2,"2024-09-10T02:10:40.580",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668886,1725934240589,-500.0,0.00012574,2,"2024-09-10T02:10:40.589",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668887,1725934240599,-500.0,0.00012574,2,"2024-09-10T02:10:40.599",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668888,1725934240609,-500.0,0.00012574,2,"2024-09-10T02:10:40.609",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668889,1725934240618,-500.0,0.00012574,2,"2024-09-10T02:10:40.618",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668890,1725934240628,-302.03433228,0.00012574,2,"2024-09-10T02:10:40.628",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668891,1725934240638,-500.0,0.00012574,2,"2024-09-10T02:10:40.638",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668892,1725934240647,-4538.39,0.00012574,2,"2024-09-10T02:10:40.647",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668893,1725934240657,-500.0,0.00012574,2,"2024-09-10T02:10:40.657",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668894,1725934240667,-2241.53,0.00012574,2,"2024-09-10T02:10:40.667",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668895,1725934240675,-500.0,0.00012574,2,"2024-09-10T02:10:40.675",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668896,1725934240685,-500.0,0.00012574,2,"2024-09-10T02:10:40.685",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668897,1725934240695,-386.65991807,0.00012574,2,"2024-09-10T02:10:40.695",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668898,1725934240705,-500.0,0.00012574,2,"2024-09-10T02:10:40.705",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668899,1725934240716,-510.34,0.00012574,2,"2024-09-10T02:10:40.716",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668900,1725934240727,-423.91328161,0.00012574,2,"2024-09-10T02:10:40.727",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668901,1725934240736,-500.0,0.00012574,2,"2024-09-10T02:10:40.736",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668902,1725934240746,-500.0,0.00012574,2,"2024-09-10T02:10:40.746",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668903,1725934240756,-5187.25,0.00012574,2,"2024-09-10T02:10:40.756",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668904,1725934240765,-3742.45,0.00012574,2,"2024-09-10T02:10:40.765",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668905,1725934240775,-500.0,0.00012574,2,"2024-09-10T02:10:40.775",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668906,1725934240784,-2565.94,0.00012574,2,"2024-09-10T02:10:40.784",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668907,1725934240794,-3879.22,0.00012574,2,"2024-09-10T02:10:40.794",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668908,1725934240803,-1825.35,0.00012574,2,"2024-09-10T02:10:40.803",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668909,1725934240813,-8849.08,0.00012574,2,"2024-09-10T02:10:40.813",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668910,1725934240822,-1635.43,0.00012574,2,"2024-09-10T02:10:40.822",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668911,1725934240832,-2367.9,0.00012574,2,"2024-09-10T02:10:40.832",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668912,1725934240842,-2424.12,0.00012574,2,"2024-09-10T02:10:40.842",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668913,1725934240852,-501.64976073,0.00012574,2,"2024-09-10T02:10:40.852",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668914,1725934240862,-500.0,0.00012574,2,"2024-09-10T02:10:40.862",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668915,1725934240872,-500.0,0.00012574,2,"2024-09-10T02:10:40.872",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668916,1725934240883,-500.0,0.00012574,2,"2024-09-10T02:10:40.883",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668917,1725934240895,-500.0,0.00012574,2,"2024-09-10T02:10:40.895",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668918,1725934240906,-753.4,0.00012574,2,"2024-09-10T02:10:40.906",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668919,1725934240916,-500.0,0.00012574,2,"2024-09-10T02:10:40.916",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668920,1725934240927,-500.0,0.00012574,2,"2024-09-10T02:10:40.927",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668921,1725934240938,-9961.11,0.00012574,2,"2024-09-10T02:10:40.938",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668922,1725934240949,-669.17,0.00012574,2,"2024-09-10T02:10:40.949",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668923,1725934240958,-1314.07,0.00012574,2,"2024-09-10T02:10:40.958",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668924,1725934240968,-1314.07,0.00012574,2,"2024-09-10T02:10:40.968",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668925,1725934240978,-12535.89,0.00012574,2,"2024-09-10T02:10:40.978",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668926,1725934240988,-500.0,0.00012574,2,"2024-09-10T02:10:40.988",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668927,1725934240999,-500.0,0.00012574,2,"2024-09-10T02:10:40.999",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668928,1725934241012,-6618.27,0.00012574,2,"2024-09-10T02:10:41.012",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668929,1725934241022,-4514.74,0.00012574,2,"2024-09-10T02:10:41.022",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668930,1725934241032,-500.0,0.00012574,2,"2024-09-10T02:10:41.032",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668931,1725934241042,-1998.8,0.00012574,2,"2024-09-10T02:10:41.042",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668932,1725934241051,-500.0,0.00012574,2,"2024-09-10T02:10:41.051",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668933,1725934241060,-500.0,0.00012574,2,"2024-09-10T02:10:41.060",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668934,1725934241069,-4630.7,0.00012574,2,"2024-09-10T02:10:41.069",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668935,1725934241078,-583.28,0.00012574,2,"2024-09-10T02:10:41.078",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668936,1725934241088,-9337.44,0.00012574,2,"2024-09-10T02:10:41.088",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668937,1725934241099,-4146.52,0.00012574,2,"2024-09-10T02:10:41.099",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668938,1725934241109,-5234.62,0.00012574,2,"2024-09-10T02:10:41.109",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668939,1725934241121,-11681.25,0.00012574,2,"2024-09-10T02:10:41.121",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668940,1725934241131,-1750.38,0.00012574,2,"2024-09-10T02:10:41.131",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668941,1725934241140,-511.1280619,0.00012574,2,"2024-09-10T02:10:41.140",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668942,1725934241149,-500.0,0.00012574,2,"2024-09-10T02:10:41.149",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668943,1725934241158,-1699.59,0.00012574,2,"2024-09-10T02:10:41.158",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668944,1725934241168,-836.35,0.00012574,2,"2024-09-10T02:10:41.168",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668945,1725934241177,-500.0,0.00012574,2,"2024-09-10T02:10:41.177",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668946,1725934241186,-4489.16,0.00012574,2,"2024-09-10T02:10:41.186",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668947,1725934241196,-502.22108813,0.00012574,2,"2024-09-10T02:10:41.196",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668948,1725934241205,-4770.52,0.00012574,2,"2024-09-10T02:10:41.205",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668949,1725934241214,-1691.04,0.00012574,2,"2024-09-10T02:10:41.214",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668950,1725934241223,-5153.85,0.00012574,2,"2024-09-10T02:10:41.223",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668951,1725934241233,-3240.49,0.00012574,2,"2024-09-10T02:10:41.233",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668952,1725934241243,-1118.24,0.00012575,2,"2024-09-10T02:10:41.243",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668953,1725934241252,-500.0,0.00012575,2,"2024-09-10T02:10:41.252",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668954,1725934241263,-500.0,0.00012575,2,"2024-09-10T02:10:41.263",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668955,1725934241275,-1802.96,0.00012575,2,"2024-09-10T02:10:41.275",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668956,1725934241284,-567.95,0.00012575,2,"2024-09-10T02:10:41.284",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668957,1725934241294,-782.63,0.00012575,2,"2024-09-10T02:10:41.294",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668958,1725934241304,-550.58,0.00012575,2,"2024-09-10T02:10:41.304",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668959,1725934241314,-1971.36,0.00012575,2,"2024-09-10T02:10:41.314",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668960,1725934241324,-500.0,0.00012575,2,"2024-09-10T02:10:41.324",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668961,1725934241333,-500.0,0.00012575,2,"2024-09-10T02:10:41.333",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668962,1725934241342,-500.0,0.00012575,2,"2024-09-10T02:10:41.342",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668963,1725934241352,-731.56,0.00012575,2,"2024-09-10T02:10:41.352",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668964,1725934241362,-529.87,0.00012575,2,"2024-09-10T02:10:41.362",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668965,1725934241372,-500.0,0.00012575,2,"2024-09-10T02:10:41.372",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668966,1725934241381,-500.0,0.00012575,2,"2024-09-10T02:10:41.381",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668967,1725934241391,-2040.38,0.00012575,2,"2024-09-10T02:10:41.391",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668968,1725934241401,-500.0,0.00012575,2,"2024-09-10T02:10:41.401",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668969,1725934241411,-500.0,0.00012575,2,"2024-09-10T02:10:41.411",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668970,1725934241420,-467.11983653,0.00012575,2,"2024-09-10T02:10:41.420",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668971,1725934241430,-1321.06,0.00012575,2,"2024-09-10T02:10:41.430",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668972,1725934241440,-502.32873298,0.00012575,2,"2024-09-10T02:10:41.440",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668973,1725934241451,-530.02295522,0.00012575,2,"2024-09-10T02:10:41.451",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668974,1725934241460,-500.0,0.00012575,2,"2024-09-10T02:10:41.460",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668975,1725934241470,-500.0,0.00012575,2,"2024-09-10T02:10:41.470",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668976,1725934241480,-500.0,0.00012575,2,"2024-09-10T02:10:41.480",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668977,1725934241489,-649.39,0.00012575,2,"2024-09-10T02:10:41.489",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668978,1725934241499,-500.0,0.00012575,2,"2024-09-10T02:10:41.499",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668979,1725934241510,-506.50655133,0.00012575,2,"2024-09-10T02:10:41.510",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668980,1725934241520,-503.29801064,0.00012575,2,"2024-09-10T02:10:41.520",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668981,1725934241530,-500.0,0.00012575,2,"2024-09-10T02:10:41.530",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668982,1725934241541,-4056.05,0.00012575,2,"2024-09-10T02:10:41.541",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668983,1725934241550,-500.0,0.00012575,2,"2024-09-10T02:10:41.550",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668984,1725934241560,-500.0,0.00012575,2,"2024-09-10T02:10:41.560",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668985,1725934241571,-3792.67,0.00012575,2,"2024-09-10T02:10:41.571",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668986,1725934241582,-500.0,0.00012575,2,"2024-09-10T02:10:41.582",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668987,1725934241592,-500.0,0.00012575,2,"2024-09-10T02:10:41.592",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668988,1725934241602,-2513.89,0.00012575,2,"2024-09-10T02:10:41.602",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668989,1725934241612,-1415.01,0.00012575,2,"2024-09-10T02:10:41.612",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668990,1725934241621,-621.98460948,0.00012575,2,"2024-09-10T02:10:41.621",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668991,1725934241631,-1679.47,0.00012575,2,"2024-09-10T02:10:41.631",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668992,1725934241641,-3236.69,0.00012575,2,"2024-09-10T02:10:41.641",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668993,1725934241651,-501.0284715,0.00012575,2,"2024-09-10T02:10:41.651",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668994,1725934241662,-500.0,0.00012575,2,"2024-09-10T02:10:41.662",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668995,1725934241672,-537.40316912,0.00012575,2,"2024-09-10T02:10:41.672",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668996,1725934241682,-531.32,0.00012575,2,"2024-09-10T02:10:41.682",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668997,1725934241692,-500.0,0.00012575,2,"2024-09-10T02:10:41.692",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668998,1725934241702,-502.16904643,0.00012575,2,"2024-09-10T02:10:41.702",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337668999,1725934241711,-303.4486336,0.00012575,2,"2024-09-10T02:10:41.711",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669000,1725934241723,-500.0,0.00012575,2,"2024-09-10T02:10:41.723",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669001,1725934241733,-501.34873843,0.00012575,2,"2024-09-10T02:10:41.733",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669002,1725934241743,-659.32,0.00012575,2,"2024-09-10T02:10:41.743",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669003,1725934241753,-1964.58,0.00012575,2,"2024-09-10T02:10:41.753",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669004,1725934241764,-500.0,0.00012575,2,"2024-09-10T02:10:41.764",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669005,1725934241775,-1551.76,0.00012575,2,"2024-09-10T02:10:41.775",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669006,1725934241786,-4809.98,0.00012575,2,"2024-09-10T02:10:41.786",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669007,1725934241796,-500.0,0.00012575,2,"2024-09-10T02:10:41.796",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669008,1725934241807,-6205.08,0.00012575,2,"2024-09-10T02:10:41.807",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669009,1725934241816,-504.55773175,0.00012575,2,"2024-09-10T02:10:41.816",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669010,1725934241826,-322.43591602,0.00012575,2,"2024-09-10T02:10:41.826",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669011,1725934241837,-758.14,0.00012575,2,"2024-09-10T02:10:41.837",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669012,1725934241847,-239.21699795,0.00012575,2,"2024-09-10T02:10:41.847",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669013,1725934241857,-500.0,0.00012575,2,"2024-09-10T02:10:41.857",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669014,1725934241867,-151.456596,0.00012575,2,"2024-09-10T02:10:41.867",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669015,1725934241877,-3002.36,0.00012575,2,"2024-09-10T02:10:41.877",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669016,1725934241888,-500.0,0.00012575,2,"2024-09-10T02:10:41.888",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669017,1725934241900,-7135.84,0.00012575,2,"2024-09-10T02:10:41.900",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669018,1725934241911,-1096.27,0.00012575,2,"2024-09-10T02:10:41.911",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669019,1725934241921,-1256.27,0.00012575,2,"2024-09-10T02:10:41.921",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669020,1725934241932,-4312.2,0.00012575,2,"2024-09-10T02:10:41.932",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669021,1725934241943,-900.72,0.00012575,2,"2024-09-10T02:10:41.943",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669022,1725934241953,-500.0,0.00012575,2,"2024-09-10T02:10:41.953",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669023,1725934241964,-151.0,0.00012575,2,"2024-09-10T02:10:41.964",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669024,1725934241975,-500.0,0.00012575,2,"2024-09-10T02:10:41.975",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669025,1725934241986,-1123.06290079,0.00012575,2,"2024-09-10T02:10:41.986",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669026,1725934242037,-60.21709921,0.00012575,2,"2024-09-10T02:10:42.037",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669027,1725934242047,-8016.17,0.00012575,2,"2024-09-10T02:10:42.047",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669028,1725934242057,-500.0,0.00012575,2,"2024-09-10T02:10:42.057",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669029,1725934242068,-500.0,0.00012575,2,"2024-09-10T02:10:42.068",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669030,1725934242078,-7082.23,0.00012575,2,"2024-09-10T02:10:42.078",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669031,1725934242088,-500.0,0.00012575,2,"2024-09-10T02:10:42.088",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669032,1725934242098,-9207.81,0.00012575,2,"2024-09-10T02:10:42.098",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669033,1725934242108,-1943.87,0.00012575,2,"2024-09-10T02:10:42.108",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669034,1725934242118,-1630.78,0.00012575,2,"2024-09-10T02:10:42.118",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669035,1725934242128,-1314.07,0.00012575,2,"2024-09-10T02:10:42.128",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669036,1725934242138,-151.445774,0.00012575,2,"2024-09-10T02:10:42.138",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669037,1725934242148,-14335.2,0.00012575,2,"2024-09-10T02:10:42.148",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669038,1725934242159,-5317.28,0.00012575,2,"2024-09-10T02:10:42.159",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669039,1725934242169,-500.0,0.00012575,2,"2024-09-10T02:10:42.169",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669040,1725934242178,-27713.73,0.00012575,2,"2024-09-10T02:10:42.178",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669041,1725934242189,-59651.20190771,0.00012575,2,"2024-09-10T02:10:42.189",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669044,1725934242963,-263.60145394,0.00012523,2,"2024-09-10T02:10:42.963",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669055,1725934392208,737.6,0.00011734,2,"2024-09-10T02:13:12.208",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669056,1725934414813,215.8,0.00011734,2,"2024-09-10T02:13:34.813",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669057,1725934450814,173.77,0.00011724,2,"2024-09-10T02:14:10.814",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669059,1725934479201,9634.13,0.00011737,2,"2024-09-10T02:14:39.201",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669060,1725934488008,250.0,0.00011581,2,"2024-09-10T02:14:48.008",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669061,1725934547851,250.0,0.00011747,2,"2024-09-10T02:15:47.851",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669062,1725934571826,450.32,9.812e-05,2,"2024-09-10T02:16:11.826",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669065,1725934807757,154.21,0.00012005,2,"2024-09-10T02:20:07.757",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669066,1725934813059,906.17,0.00013333,20,"2024-09-10T02:20:13.059",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669067,1725934881259,409.92,0.00011641,2,"2024-09-10T02:21:21.259",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669068,1725934883631,250.0,0.00011641,2,"2024-09-10T02:21:23.631",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669069,1725934945678,203.63,0.00011613,2,"2024-09-10T02:22:25.678",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669071,1725935084761,250.0,0.00011606,2,"2024-09-10T02:24:44.761",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669072,1725935105700,150.0,0.00011688,2,"2024-09-10T02:25:05.700",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669073,1725935106021,150.0,0.00011806,2,"2024-09-10T02:25:06.021",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669074,1725935106336,150.0,0.00011924,2,"2024-09-10T02:25:06.336",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669075,1725935111259,150.0,0.00011688,2,"2024-09-10T02:25:11.259",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669076,1725935119499,150.0,0.00011688,2,"2024-09-10T02:25:19.499",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669077,1725935130132,153.06696697,0.00011688,2,"2024-09-10T02:25:30.132",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669080,1725935182777,907.898475,0.00011981,2,"2024-09-10T02:26:22.777",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669081,1725935198287,750.0,0.00011,2,"2024-09-10T02:26:38.287",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669083,1725935249220,427.8,9.616e-05,2,"2024-09-10T02:27:29.220",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669084,1725935249586,427.8,0.0001188,2,"2024-09-10T02:27:29.586",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669085,1725935251490,227.36,0.00011524,2,"2024-09-10T02:27:31.490",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669089,1725935401810,-150.0,0.00012042,2,"2024-09-10T02:30:01.810",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669090,1725935401840,-150.0,0.00012121,2,"2024-09-10T02:30:01.840",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669091,1725935401872,-150.0,0.0001216,2,"2024-09-10T02:30:01.872",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669092,1725935401903,-600.0,0.000122,4,"2024-09-10T02:30:01.903",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669093,1725935401934,-150.0,0.00012278,2,"2024-09-10T02:30:01.934",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669094,1725935401965,-1200.0,0.000123,4,"2024-09-10T02:30:01.965",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669095,1725935401999,-150.0,0.00012337,2,"2024-09-10T02:30:01.999",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669096,1725935402030,-150.0,0.00012396,2,"2024-09-10T02:30:02.030",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669097,1725935402062,-1800.0,0.000124,4,"2024-09-10T02:30:02.062",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669098,1725935402092,-150.0,0.00012449,2,"2024-09-10T02:30:02.092",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669099,1725935402124,-159.15041,0.00012449,2,"2024-09-10T02:30:02.124",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669100,1725935402155,-1190.1822644,0.0001247,2,"2024-09-10T02:30:02.155",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669101,1725935402205,-720.67942129,0.0001247,2,"2024-09-10T02:30:02.205",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669102,1725935402236,-193.68585541,0.00012471,2,"2024-09-10T02:30:02.236",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669103,1725935402267,-332.56847801,0.00012471,2,"2024-09-10T02:30:02.267",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669104,1725935402299,-489.873,0.00012472,2,"2024-09-10T02:30:02.299",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669105,1725935402331,-1371.455,0.00012472,2,"2024-09-10T02:30:02.331",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669106,1725935402363,-150.0,0.00012472,2,"2024-09-10T02:30:02.363",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669107,1725935402393,-356.4465,0.00012472,2,"2024-09-10T02:30:02.393",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669108,1725935402424,-348.6675,0.00012472,2,"2024-09-10T02:30:02.424",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669109,1725935402645,-1047.42011883,0.00012472,2,"2024-09-10T02:30:02.645",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669115,1725935431800,-6452.57988117,0.00012472,2,"2024-09-10T02:30:31.800",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669116,1725935431810,-707.8244,0.00012473,2,"2024-09-10T02:30:31.810",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669117,1725935431820,-500.0,0.00012473,2,"2024-09-10T02:30:31.820",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669119,1725935431829,-10749.6504,0.00012473,2,"2024-09-10T02:30:31.829",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669121,1725935431839,-559.1015,0.00012473,2,"2024-09-10T02:30:31.839",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669123,1725935431849,-11251.8002,0.00012473,2,"2024-09-10T02:30:31.849",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669125,1725935431859,-1000.0,0.00012473,2,"2024-09-10T02:30:31.859",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669127,1725935431869,-2306.5691,0.00012473,2,"2024-09-10T02:30:31.869",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669129,1725935431878,-168.32486676,0.00012473,2,"2024-09-10T02:30:31.878",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669131,1725935431887,-2736.76152,0.0001248,2,"2024-09-10T02:30:31.887",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669132,1725935431897,-2500.0,0.000125,4,"2024-09-10T02:30:31.897",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669133,1725935431906,-150.0,0.00012514,2,"2024-09-10T02:30:31.906",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669134,1725935431916,-2736.76152,0.0001252,2,"2024-09-10T02:30:31.916",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669135,1725935431926,-936.1061101,0.00012523,2,"2024-09-10T02:30:31.926",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669136,1725935431938,-1000.5000036,0.00012523,2,"2024-09-10T02:30:31.938",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669137,1725935431970,-315.29707946,0.00012523,2,"2024-09-10T02:30:31.970",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669138,1725935431981,-768.82318234,0.00012523,2,"2024-09-10T02:30:31.981",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669139,1725935431993,-451.34296828,0.00012523,2,"2024-09-10T02:30:31.993",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669140,1725935432009,-2585.9584158,0.00012523,2,"2024-09-10T02:30:32.009",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669141,1725935432020,-371.6925449,0.00012523,2,"2024-09-10T02:30:32.020",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669142,1725935432031,-460.79024533,0.00012523,2,"2024-09-10T02:30:32.031",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669143,1725935432043,-3109.48945019,0.00012523,2,"2024-09-10T02:30:32.043",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669144,1725935432052,-150.0,0.00012553,2,"2024-09-10T02:30:32.052",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669145,1725935432062,-2736.76152,0.0001256,2,"2024-09-10T02:30:32.062",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669146,1725935432071,-158.0,0.00012561,2,"2024-09-10T02:30:32.071",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669147,1725935432081,-6711.27,0.00012569,2,"2024-09-10T02:30:32.081",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669148,1725935432090,-5207.37,0.00012569,2,"2024-09-10T02:30:32.090",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669149,1725935432100,-5410.82,0.00012569,2,"2024-09-10T02:30:32.100",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669150,1725935432109,-7184.71,0.00012569,2,"2024-09-10T02:30:32.109",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669151,1725935432118,-1268.17,0.00012569,2,"2024-09-10T02:30:32.118",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669152,1725935432128,-5592.25,0.00012569,2,"2024-09-10T02:30:32.128",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669154,1725935432138,-2421.02,0.00012569,2,"2024-09-10T02:30:32.138",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669156,1725935432147,-5871.97,0.00012569,2,"2024-09-10T02:30:32.147",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669158,1725935432157,-5214.17,0.00012569,2,"2024-09-10T02:30:32.157",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669160,1725935432166,-500.0,0.00012569,2,"2024-09-10T02:30:32.166",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669162,1725935432176,-500.0,0.00012569,2,"2024-09-10T02:30:32.176",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669164,1725935432185,-17611.64,0.00012569,2,"2024-09-10T02:30:32.185",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669166,1725935432195,-5015.39,0.00012569,2,"2024-09-10T02:30:32.195",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669168,1725935432204,-7197.36,0.00012569,2,"2024-09-10T02:30:32.204",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669170,1725935432214,-3613.17860151,0.00012569,2,"2024-09-10T02:30:32.214",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669172,1725935432225,-935.99632994,0.00012569,2,"2024-09-10T02:30:32.225",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669174,1725935432237,-592.84506855,0.00012569,2,"2024-09-10T02:30:32.237",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669175,1725935432246,-114.2322481,0.00012569,2,"2024-09-10T02:30:32.246",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669176,1725935432258,-629.99914214,0.00012569,2,"2024-09-10T02:30:32.258",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669177,1725935432269,-791.20018613,0.00012569,2,"2024-09-10T02:30:32.269",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669178,1725935437939,-4700.03040044,0.00012374,2,"2024-09-10T02:30:37.939",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669179,1725935437951,-518.62206885,0.00012374,2,"2024-09-10T02:30:37.951",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669180,1725935437962,-300.45999998,0.00012374,2,"2024-09-10T02:30:37.962",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669181,1725935438040,-300.0,0.00012374,2,"2024-09-10T02:30:38.040",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669182,1725935438052,-1275.15327242,0.00012374,2,"2024-09-10T02:30:38.052",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669183,1725935438071,-1404.2,0.00012374,2,"2024-09-10T02:30:38.071",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669184,1725935439773,-656.60656736,0.00012374,2,"2024-09-10T02:30:39.773",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669189,1725935439785,-565.48,0.00012374,2,"2024-09-10T02:30:39.785",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669190,1725935439887,-279.44769095,0.00012374,2,"2024-09-10T02:30:39.887",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669191,1725935439898,-1058.5639189,0.00012374,2,"2024-09-10T02:30:39.898",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669192,1725935439909,-4628.58015051,0.00012569,2,"2024-09-10T02:30:39.909",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669193,1725935439921,-461.88827312,0.00012569,2,"2024-09-10T02:30:39.921",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669194,1725935439931,-1785.97,0.00012569,2,"2024-09-10T02:30:39.931",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669195,1725935439942,-2790.06,0.00012569,2,"2024-09-10T02:30:39.942",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669196,1725935439952,-2147.1,0.00012569,2,"2024-09-10T02:30:39.952",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669197,1725935439968,-500.0,0.00012569,2,"2024-09-10T02:30:39.968",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669198,1725935439978,-1498.27,0.00012569,2,"2024-09-10T02:30:39.978",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669199,1725935439989,-1283.37,0.00012569,2,"2024-09-10T02:30:39.989",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669200,1725935439999,-500.0,0.00012569,2,"2024-09-10T02:30:39.999",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669201,1725935440010,-1916.13,0.00012569,2,"2024-09-10T02:30:40.010",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669202,1725935440021,-7387.93,0.00012569,2,"2024-09-10T02:30:40.021",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669203,1725935440031,-2457.84,0.00012569,2,"2024-09-10T02:30:40.031",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669204,1725935440042,-500.0,0.00012569,2,"2024-09-10T02:30:40.042",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669205,1725935440051,-500.0,0.00012569,2,"2024-09-10T02:30:40.051",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669206,1725935440062,-2316.6,0.00012569,2,"2024-09-10T02:30:40.062",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669207,1725935440071,-867.68,0.0001257,2,"2024-09-10T02:30:40.071",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669208,1725935440081,-13220.23,0.0001257,2,"2024-09-10T02:30:40.081",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669209,1725935440091,-45444.86,0.0001257,2,"2024-09-10T02:30:40.091",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669210,1725935440102,-1985.71,0.0001257,2,"2024-09-10T02:30:40.102",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669211,1725935440112,-5495.67,0.0001257,2,"2024-09-10T02:30:40.112",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669212,1725935440123,-11349.93,0.0001257,2,"2024-09-10T02:30:40.123",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669213,1725935440134,-3097.95,0.0001257,2,"2024-09-10T02:30:40.134",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669214,1725935440145,-500.0,0.0001257,2,"2024-09-10T02:30:40.145",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669215,1725935440156,-2677.9,0.0001257,2,"2024-09-10T02:30:40.156",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669216,1725935440166,-1476.66,0.0001257,2,"2024-09-10T02:30:40.166",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669217,1725935440176,-1151.63,0.0001257,2,"2024-09-10T02:30:40.176",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669218,1725935440186,-4613.61,0.0001257,2,"2024-09-10T02:30:40.186",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669219,1725935440197,-6850.42,0.0001257,2,"2024-09-10T02:30:40.197",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669220,1725935440207,-1518.32862961,0.0001257,2,"2024-09-10T02:30:40.207",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669221,1725935440224,-685.30725919,0.0001257,2,"2024-09-10T02:30:40.224",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669222,1725935440236,-30.8341112,0.0001257,2,"2024-09-10T02:30:40.236",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669223,1725935440247,-3754.36,0.0001257,2,"2024-09-10T02:30:40.247",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669224,1725935440258,-3922.28,0.0001257,2,"2024-09-10T02:30:40.258",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669225,1725935440268,-7703.92,0.0001257,2,"2024-09-10T02:30:40.268",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669226,1725935440278,-13407.22,0.0001257,2,"2024-09-10T02:30:40.278",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669227,1725935440288,-5248.83,0.0001257,2,"2024-09-10T02:30:40.288",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669228,1725935440298,-6800.37,0.0001257,2,"2024-09-10T02:30:40.298",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669229,1725935440308,-11274.38,0.0001257,2,"2024-09-10T02:30:40.308",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669230,1725935440318,-380.71968403,0.0001257,2,"2024-09-10T02:30:40.318",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669231,1725935440330,-3808.77031597,0.0001257,2,"2024-09-10T02:30:40.330",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669232,1725935440341,-2673.31,0.0001257,2,"2024-09-10T02:30:40.341",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669233,1725935440351,-16313.34,0.0001257,2,"2024-09-10T02:30:40.351",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669234,1725935440361,-4995.05060945,0.0001257,2,"2024-09-10T02:30:40.361",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669235,1725935440373,-4853.09999989,0.0001257,2,"2024-09-10T02:30:40.373",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669236,1725935440385,-4925.52846422,0.0001257,2,"2024-09-10T02:30:40.385",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669237,1725935440397,-58425.69092644,0.0001257,2,"2024-09-10T02:30:40.397",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669238,1725935440412,-15827.54,0.0001257,2,"2024-09-10T02:30:40.412",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669239,1725935440422,-5063.29,0.0001257,2,"2024-09-10T02:30:40.422",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669240,1725935440432,-10125.14,0.0001257,2,"2024-09-10T02:30:40.432",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669241,1725935440441,-500.0,0.00012571,2,"2024-09-10T02:30:40.441",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669242,1725935440451,-500.0,0.00012571,2,"2024-09-10T02:30:40.451",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669243,1725935440462,-448.89538247,0.00012571,2,"2024-09-10T02:30:40.462",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669244,1725935440471,-344.69522113,0.00012571,2,"2024-09-10T02:30:40.471",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669245,1725935440481,-523.15185571,0.00012571,2,"2024-09-10T02:30:40.481",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669246,1725935440492,-500.0,0.00012571,2,"2024-09-10T02:30:40.492",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669247,1725935440501,-672.5,0.00012571,2,"2024-09-10T02:30:40.501",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669248,1725935440511,-500.0,0.00012571,2,"2024-09-10T02:30:40.511",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669249,1725935440521,-500.0,0.00012571,2,"2024-09-10T02:30:40.521",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669250,1725935440531,-500.0,0.00012571,2,"2024-09-10T02:30:40.531",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669251,1725935440542,-500.0,0.00012571,2,"2024-09-10T02:30:40.542",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669252,1725935440552,-500.0,0.00012571,2,"2024-09-10T02:30:40.552",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669253,1725935440562,-500.0,0.00012571,2,"2024-09-10T02:30:40.562",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669254,1725935440574,-500.0,0.00012571,2,"2024-09-10T02:30:40.574",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669255,1725935440584,-500.0,0.00012571,2,"2024-09-10T02:30:40.584",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669256,1725935440594,-573.96,0.00012571,2,"2024-09-10T02:30:40.594",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669257,1725935440605,-500.0,0.00012571,2,"2024-09-10T02:30:40.605",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669258,1725935440615,-500.0,0.00012571,2,"2024-09-10T02:30:40.615",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669259,1725935440625,-500.0,0.00012571,2,"2024-09-10T02:30:40.625",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669260,1725935440635,-500.0,0.00012571,2,"2024-09-10T02:30:40.635",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669261,1725935440645,-519.49,0.00012571,2,"2024-09-10T02:30:40.645",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669262,1725935440656,-500.0,0.00012571,2,"2024-09-10T02:30:40.656",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669263,1725935440665,-500.0,0.00012571,2,"2024-09-10T02:30:40.665",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669264,1725935440676,-500.0,0.00012571,2,"2024-09-10T02:30:40.676",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669265,1725935440686,-500.0,0.00012571,2,"2024-09-10T02:30:40.686",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669266,1725935440696,-500.0,0.00012571,2,"2024-09-10T02:30:40.696",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669267,1725935440706,-500.0,0.00012571,2,"2024-09-10T02:30:40.706",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669268,1725935440716,-1567.29,0.00012571,2,"2024-09-10T02:30:40.716",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669269,1725935440726,-500.0,0.00012571,2,"2024-09-10T02:30:40.726",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669270,1725935440737,-500.0,0.00012571,2,"2024-09-10T02:30:40.737",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669271,1725935440747,-500.0,0.00012571,2,"2024-09-10T02:30:40.747",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669272,1725935440756,-512.69513675,0.00012571,2,"2024-09-10T02:30:40.756",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669273,1725935440767,-500.0,0.00012571,2,"2024-09-10T02:30:40.767",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669274,1725935440778,-808.21,0.00012571,2,"2024-09-10T02:30:40.778",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669275,1725935440788,-500.0,0.00012571,2,"2024-09-10T02:30:40.788",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669276,1725935440798,-3559.72,0.00012571,2,"2024-09-10T02:30:40.798",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669277,1725935440808,-500.0,0.00012571,2,"2024-09-10T02:30:40.808",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669278,1725935440819,-500.0,0.00012571,2,"2024-09-10T02:30:40.819",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669279,1725935440830,-500.0,0.00012571,2,"2024-09-10T02:30:40.830",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669280,1725935440843,-2415.44,0.00012571,2,"2024-09-10T02:30:40.843",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669281,1725935440853,-500.0,0.00012571,2,"2024-09-10T02:30:40.853",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669282,1725935440864,-642.24,0.00012571,2,"2024-09-10T02:30:40.864",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669283,1725935440874,-500.0,0.00012571,2,"2024-09-10T02:30:40.874",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669284,1725935440884,-1272.81,0.00012571,2,"2024-09-10T02:30:40.884",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669285,1725935440895,-500.0,0.00012571,2,"2024-09-10T02:30:40.895",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669286,1725935440905,-500.0,0.00012571,2,"2024-09-10T02:30:40.905",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669287,1725935440915,-2291.49,0.00012571,2,"2024-09-10T02:30:40.915",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669288,1725935440926,-500.0,0.00012571,2,"2024-09-10T02:30:40.926",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669289,1725935440936,-501.29531344,0.00012571,2,"2024-09-10T02:30:40.936",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669290,1725935440946,-500.0,0.00012571,2,"2024-09-10T02:30:40.946",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669291,1725935440956,-3751.3,0.00012571,2,"2024-09-10T02:30:40.956",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669292,1725935440966,-500.0,0.00012571,2,"2024-09-10T02:30:40.966",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669293,1725935440976,-500.0,0.00012571,2,"2024-09-10T02:30:40.976",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669294,1725935440986,-1748.2,0.00012571,2,"2024-09-10T02:30:40.986",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669295,1725935440996,-616.20262327,0.00012571,2,"2024-09-10T02:30:40.996",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669296,1725935441007,-1574.82,0.00012571,2,"2024-09-10T02:30:41.007",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669297,1725935441017,-1146.72,0.00012571,2,"2024-09-10T02:30:41.017",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669298,1725935441027,-500.0,0.00012571,2,"2024-09-10T02:30:41.027",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669299,1725935441037,-500.0,0.00012571,2,"2024-09-10T02:30:41.037",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669300,1725935441048,-627.59126172,0.00012571,2,"2024-09-10T02:30:41.048",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669301,1725935441059,-2121.47,0.00012571,2,"2024-09-10T02:30:41.059",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669302,1725935441069,-500.0,0.00012571,2,"2024-09-10T02:30:41.069",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669303,1725935441079,-500.0,0.00012571,2,"2024-09-10T02:30:41.079",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669304,1725935441089,-3782.3,0.00012571,2,"2024-09-10T02:30:41.089",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669305,1725935441099,-2957.02,0.00012571,2,"2024-09-10T02:30:41.099",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669306,1725935441109,-500.0,0.00012571,2,"2024-09-10T02:30:41.109",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669307,1725935441120,-2681.21,0.00012571,2,"2024-09-10T02:30:41.120",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669308,1725935441130,-500.0,0.00012571,2,"2024-09-10T02:30:41.130",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669309,1725935441140,-1526.29,0.00012571,2,"2024-09-10T02:30:41.140",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669310,1725935441150,-4810.94,0.00012571,2,"2024-09-10T02:30:41.150",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669311,1725935441159,-500.0,0.00012571,2,"2024-09-10T02:30:41.159",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669312,1725935441169,-500.0,0.00012571,2,"2024-09-10T02:30:41.169",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669313,1725935441179,-500.0,0.00012571,2,"2024-09-10T02:30:41.179",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669314,1725935441189,-500.0,0.00012571,2,"2024-09-10T02:30:41.189",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669315,1725935441199,-500.0,0.00012571,2,"2024-09-10T02:30:41.199",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669316,1725935441208,-500.0,0.00012571,2,"2024-09-10T02:30:41.208",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669317,1725935441219,-500.0,0.00012571,2,"2024-09-10T02:30:41.219",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669318,1725935441229,-3465.17,0.00012571,2,"2024-09-10T02:30:41.229",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669319,1725935441239,-500.0,0.00012571,2,"2024-09-10T02:30:41.239",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669320,1725935441250,-2476.54,0.00012571,2,"2024-09-10T02:30:41.250",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669321,1725935441260,-500.49735865,0.00012571,2,"2024-09-10T02:30:41.260",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669322,1725935441269,-500.0,0.00012571,2,"2024-09-10T02:30:41.269",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669323,1725935441280,-500.0,0.00012571,2,"2024-09-10T02:30:41.280",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669324,1725935441289,-4368.36,0.00012571,2,"2024-09-10T02:30:41.289",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669325,1725935441299,-500.0,0.00012571,2,"2024-09-10T02:30:41.299",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669326,1725935441308,-500.0,0.00012571,2,"2024-09-10T02:30:41.308",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669327,1725935441318,-2029.38,0.00012571,2,"2024-09-10T02:30:41.318",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669328,1725935441328,-4349.29,0.00012571,2,"2024-09-10T02:30:41.328",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669329,1725935441338,-2148.13,0.00012571,2,"2024-09-10T02:30:41.338",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669330,1725935441509,-577.17,0.00012571,2,"2024-09-10T02:30:41.509",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669331,1725935441523,-2428.39,0.00012571,2,"2024-09-10T02:30:41.523",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669332,1725935441533,-4971.11,0.00012571,2,"2024-09-10T02:30:41.533",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669333,1725935441543,-2897.53,0.00012571,2,"2024-09-10T02:30:41.543",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669334,1725935441552,-799.31,0.00012571,2,"2024-09-10T02:30:41.552",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669335,1725935441563,-405.53250192,0.00012571,2,"2024-09-10T02:30:41.563",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669336,1725935441574,-518.37,0.00012571,2,"2024-09-10T02:30:41.574",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669337,1725935441584,-3717.58,0.00012571,2,"2024-09-10T02:30:41.584",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669338,1725935441594,-722.01,0.00012571,2,"2024-09-10T02:30:41.594",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669339,1725935441603,-11258.8,0.00012571,2,"2024-09-10T02:30:41.603",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669340,1725935441613,-924.46,0.00012571,2,"2024-09-10T02:30:41.613",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669341,1725935441622,-1749.3,0.00012571,2,"2024-09-10T02:30:41.622",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669342,1725935441632,-7557.3,0.00012571,2,"2024-09-10T02:30:41.632",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669343,1725935441642,-500.0,0.00012571,2,"2024-09-10T02:30:41.642",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669344,1725935441653,-12013.56,0.00012571,2,"2024-09-10T02:30:41.653",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669345,1725935441662,-13733.92,0.00012571,2,"2024-09-10T02:30:41.662",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669346,1725935441671,-1095.06,0.00012571,2,"2024-09-10T02:30:41.671",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669347,1725935441681,-6342.51,0.00012571,2,"2024-09-10T02:30:41.681",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669348,1725935441691,-2323.11,0.00012571,2,"2024-09-10T02:30:41.691",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669349,1725935441701,-4326.62,0.00012571,2,"2024-09-10T02:30:41.701",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669350,1725935441710,-500.0,0.00012571,2,"2024-09-10T02:30:41.710",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669351,1725935441720,-12768.77,0.00012571,2,"2024-09-10T02:30:41.720",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669352,1725935441730,-1915.51,0.00012571,2,"2024-09-10T02:30:41.730",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669353,1725935441740,-534.55724746,0.00012571,2,"2024-09-10T02:30:41.740",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669354,1725935441750,-4437.76,0.00012571,2,"2024-09-10T02:30:41.750",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669355,1725935441772,-500.0,0.00012571,2,"2024-09-10T02:30:41.772",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669356,1725935441781,-8948.38,0.00012571,2,"2024-09-10T02:30:41.781",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669357,1725935441796,-3973.75,0.00012571,2,"2024-09-10T02:30:41.796",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669358,1725935441806,-641.29,0.00012571,2,"2024-09-10T02:30:41.806",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669359,1725935441816,-4126.59,0.00012571,2,"2024-09-10T02:30:41.816",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669360,1725935441826,-5016.51,0.00012571,2,"2024-09-10T02:30:41.826",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669361,1725935441836,-500.0,0.00012571,2,"2024-09-10T02:30:41.836",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669362,1725935441847,-11194.53,0.00012571,2,"2024-09-10T02:30:41.847",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669363,1725935441857,-1395.59,0.00012571,2,"2024-09-10T02:30:41.857",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669364,1725935441867,-595.87,0.00012571,2,"2024-09-10T02:30:41.867",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669365,1725935441877,-801.51,0.00012571,2,"2024-09-10T02:30:41.877",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669366,1725935441887,-500.0,0.00012571,2,"2024-09-10T02:30:41.887",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669367,1725935441897,-1818.34,0.00012571,2,"2024-09-10T02:30:41.897",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669368,1725935441907,-834.76,0.00012571,2,"2024-09-10T02:30:41.907",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669369,1725935441917,-7889.65,0.00012571,2,"2024-09-10T02:30:41.917",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669370,1725935441927,-558.97,0.00012571,2,"2024-09-10T02:30:41.927",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669371,1725935441937,-1677.45,0.00012571,2,"2024-09-10T02:30:41.937",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669372,1725935441947,-1620.58,0.00012571,2,"2024-09-10T02:30:41.947",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669373,1725935441957,-4772.63,0.00012571,2,"2024-09-10T02:30:41.957",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669374,1725935441967,-1628.78,0.00012571,2,"2024-09-10T02:30:41.967",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669375,1725935441977,-1004.64,0.00012571,2,"2024-09-10T02:30:41.977",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669376,1725935441988,-3586.51,0.00012571,2,"2024-09-10T02:30:41.988",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669377,1725935441997,-5095.72,0.00012571,2,"2024-09-10T02:30:41.997",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669378,1725935442009,-500.0,0.00012571,2,"2024-09-10T02:30:42.009",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669379,1725935442020,-2459.02,0.00012571,2,"2024-09-10T02:30:42.020",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669380,1725935442030,-4302.11,0.00012571,2,"2024-09-10T02:30:42.030",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669381,1725935442041,-1727.84,0.00012571,2,"2024-09-10T02:30:42.041",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669382,1725935442051,-3753.14,0.00012571,2,"2024-09-10T02:30:42.051",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669383,1725935442061,-750.02,0.00012571,2,"2024-09-10T02:30:42.061",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669384,1725935442071,-4571.75,0.00012571,2,"2024-09-10T02:30:42.071",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669385,1725935442081,-96827.06,0.00012571,2,"2024-09-10T02:30:42.081",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669386,1725935442091,-500.0,0.00012571,2,"2024-09-10T02:30:42.091",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669387,1725935442101,-8480.37,0.00012571,2,"2024-09-10T02:30:42.101",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669388,1725935442111,-1889.22,0.00012571,2,"2024-09-10T02:30:42.111",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669389,1725935442121,-4939.11,0.00012571,2,"2024-09-10T02:30:42.121",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669390,1725935442131,-3105.47,0.00012571,2,"2024-09-10T02:30:42.131",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669391,1725935442141,-2269.24,0.00012571,2,"2024-09-10T02:30:42.141",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669392,1725935442151,-701.08,0.00012571,2,"2024-09-10T02:30:42.151",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669393,1725935442161,-500.0,0.00012572,2,"2024-09-10T02:30:42.161",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669394,1725935442171,-544.28,0.00012572,2,"2024-09-10T02:30:42.171",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669395,1725935442180,-527.64,0.00012572,2,"2024-09-10T02:30:42.180",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669396,1725935442190,-500.0,0.00012572,2,"2024-09-10T02:30:42.190",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669397,1725935442201,-521.57025158,0.00012572,2,"2024-09-10T02:30:42.201",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669398,1725935442210,-500.0,0.00012572,2,"2024-09-10T02:30:42.210",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669399,1725935442221,-507.79,0.00012572,2,"2024-09-10T02:30:42.221",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669400,1725935442235,-500.0,0.00012572,2,"2024-09-10T02:30:42.235",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669401,1725935442245,-1629.46,0.00012572,2,"2024-09-10T02:30:42.245",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669402,1725935442256,-495.56582664,0.00012572,2,"2024-09-10T02:30:42.256",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669403,1725935442266,-500.0,0.00012572,2,"2024-09-10T02:30:42.266",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669404,1725935442275,-500.0,0.00012572,2,"2024-09-10T02:30:42.275",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669405,1725935442285,-500.0,0.00012572,2,"2024-09-10T02:30:42.285",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669406,1725935442294,-500.0,0.00012572,2,"2024-09-10T02:30:42.294",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669407,1725935442304,-622.33,0.00012572,2,"2024-09-10T02:30:42.304",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669408,1725935442314,-500.0,0.00012572,2,"2024-09-10T02:30:42.314",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669409,1725935442324,-3887.05,0.00012572,2,"2024-09-10T02:30:42.324",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669410,1725935442333,-3634.64,0.00012572,2,"2024-09-10T02:30:42.333",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669411,1725935442343,-2409.15,0.00012572,2,"2024-09-10T02:30:42.343",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669412,1725935442353,-1356.05,0.00012572,2,"2024-09-10T02:30:42.353",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669413,1725935442362,-1609.5,0.00012572,2,"2024-09-10T02:30:42.362",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669414,1725935442370,-3101.83,0.00012572,2,"2024-09-10T02:30:42.370",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669415,1725935442379,-500.0,0.00012572,2,"2024-09-10T02:30:42.379",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669416,1725935442389,-500.0,0.00012572,2,"2024-09-10T02:30:42.389",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669417,1725935442399,-631.84,0.00012572,2,"2024-09-10T02:30:42.399",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669418,1725935442408,-500.0,0.00012572,2,"2024-09-10T02:30:42.408",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669419,1725935442416,-1882.72,0.00012572,2,"2024-09-10T02:30:42.416",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669420,1725935442424,-1487.1,0.00012572,2,"2024-09-10T02:30:42.424",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669421,1725935442432,-4609.57,0.00012572,2,"2024-09-10T02:30:42.432",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669422,1725935442441,-5946.54,0.00012572,2,"2024-09-10T02:30:42.441",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669423,1725935442451,-501.35979869,0.00012572,2,"2024-09-10T02:30:42.451",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669424,1725935442460,-726.55,0.00012572,2,"2024-09-10T02:30:42.460",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669425,1725935442468,-500.0,0.00012572,2,"2024-09-10T02:30:42.468",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669426,1725935442477,-2877.26,0.00012572,2,"2024-09-10T02:30:42.477",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669427,1725935442485,-500.0,0.00012572,2,"2024-09-10T02:30:42.485",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669428,1725935442494,-500.0,0.00012572,2,"2024-09-10T02:30:42.494",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669429,1725935442502,-500.0,0.00012572,2,"2024-09-10T02:30:42.502",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669430,1725935442510,-7682.17,0.00012572,2,"2024-09-10T02:30:42.510",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669431,1725935442518,-6838.52,0.00012572,2,"2024-09-10T02:30:42.518",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669432,1725935442525,-4132.52,0.00012572,2,"2024-09-10T02:30:42.525",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669433,1725935442531,-6787.14,0.00012572,2,"2024-09-10T02:30:42.531",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669434,1725935442539,-8824.16,0.00012572,2,"2024-09-10T02:30:42.539",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669435,1725935442547,-500.0,0.00012572,2,"2024-09-10T02:30:42.547",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669436,1725935442554,-1862.88,0.00012572,2,"2024-09-10T02:30:42.554",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669437,1725935442561,-1562.83,0.00012572,2,"2024-09-10T02:30:42.561",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669438,1725935442569,-500.0,0.00012572,2,"2024-09-10T02:30:42.569",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669439,1725935442581,-15041.1,0.00012572,2,"2024-09-10T02:30:42.581",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669440,1725935442590,-72748.55,0.00012572,2,"2024-09-10T02:30:42.590",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669441,1725935442601,-12545.27,0.00012572,2,"2024-09-10T02:30:42.601",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669442,1725935442611,-2168.5,0.00012572,2,"2024-09-10T02:30:42.611",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669443,1725935442623,-30497.38,0.00012572,2,"2024-09-10T02:30:42.623",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669444,1725935442634,-500.0,0.00012572,2,"2024-09-10T02:30:42.634",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669445,1725935442645,-5401.32,0.00012572,2,"2024-09-10T02:30:42.645",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669446,1725935442658,-151.0,0.00012572,2,"2024-09-10T02:30:42.658",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669447,1725935442668,-2613.06,0.00012572,2,"2024-09-10T02:30:42.668",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669448,1725935442677,-151.0,0.00012572,2,"2024-09-10T02:30:42.677",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669449,1725935442692,-151.0,0.00012572,2,"2024-09-10T02:30:42.692",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669450,1725935442703,-151.0,0.00012572,2,"2024-09-10T02:30:42.703",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669451,1725935442713,-151.0,0.00012572,2,"2024-09-10T02:30:42.713",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669452,1725935442723,-6610.35,0.00012572,2,"2024-09-10T02:30:42.723",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669453,1725935442733,-151.750041,0.00012572,2,"2024-09-10T02:30:42.733",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669454,1725935442745,-5429.46,0.00012572,2,"2024-09-10T02:30:42.745",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669455,1725935442756,-151.0,0.00012572,2,"2024-09-10T02:30:42.756",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669456,1725935442765,-1155.39,0.00012572,2,"2024-09-10T02:30:42.765",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669457,1725935442775,-151.0,0.00012572,2,"2024-09-10T02:30:42.775",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669458,1725935442786,-2546.12,0.00012572,2,"2024-09-10T02:30:42.786",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669459,1725935442796,-500.0,0.00012572,2,"2024-09-10T02:30:42.796",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669460,1725935442805,-6302.06,0.00012572,2,"2024-09-10T02:30:42.805",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669461,1725935442815,-500.0,0.00012573,2,"2024-09-10T02:30:42.815",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669462,1725935442825,-500.0,0.00012573,2,"2024-09-10T02:30:42.825",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669463,1725935442834,-1203.92,0.00012573,2,"2024-09-10T02:30:42.834",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669464,1725935442845,-500.0,0.00012573,2,"2024-09-10T02:30:42.845",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669465,1725935442856,-151.0,0.00012573,2,"2024-09-10T02:30:42.856",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669466,1725935442868,-500.0,0.00012574,2,"2024-09-10T02:30:42.868",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669467,1725935442878,-1266.02,0.00012574,2,"2024-09-10T02:30:42.878",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669468,1725935442887,-501.77153676,0.00012574,2,"2024-09-10T02:30:42.887",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669469,1725935442897,-431.3881546,0.00012574,2,"2024-09-10T02:30:42.897",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669470,1725935442907,-623.04203431,0.00012574,2,"2024-09-10T02:30:42.907",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669471,1725935442916,-400.39801441,0.00012574,2,"2024-09-10T02:30:42.916",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669472,1725935442926,-642.43757282,0.00012574,2,"2024-09-10T02:30:42.926",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669473,1725935442936,-500.0,0.00012574,2,"2024-09-10T02:30:42.936",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669474,1725935442946,-3200.85,0.00012574,2,"2024-09-10T02:30:42.946",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669475,1725935442955,-500.0,0.00012574,2,"2024-09-10T02:30:42.955",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669476,1725935442965,-1050.59,0.00012574,2,"2024-09-10T02:30:42.965",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669477,1725935442975,-863.19,0.00012574,2,"2024-09-10T02:30:42.975",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669478,1725935442985,-1133.98,0.00012574,2,"2024-09-10T02:30:42.985",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669479,1725935442995,-151.0,0.00012574,2,"2024-09-10T02:30:42.995",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669480,1725935443005,-200.0,0.00012575,2,"2024-09-10T02:30:43.005",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669481,1725935443015,-2000.0,0.00012575,2,"2024-09-10T02:30:43.015",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669482,1725935443024,-200.0,0.00012575,2,"2024-09-10T02:30:43.024",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669483,1725935443034,-2736.76151,0.00012575,2,"2024-09-10T02:30:43.034",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669484,1725935443044,-2736.76152,0.00012575,2,"2024-09-10T02:30:43.044",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669485,1725935443055,-2736.76152,0.00012575,2,"2024-09-10T02:30:43.055",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669486,1725935443065,-1000.0,0.00012575,2,"2024-09-10T02:30:43.065",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669487,1725935443076,-1000.0,0.00012575,2,"2024-09-10T02:30:43.076",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669488,1725935443086,-1000.0,0.00012575,2,"2024-09-10T02:30:43.086",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669489,1725935443096,-1000.0,0.00012575,2,"2024-09-10T02:30:43.096",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669490,1725935443105,-1015.0,0.00012575,2,"2024-09-10T02:30:43.105",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669492,1725935443115,-1000.0,0.00012575,2,"2024-09-10T02:30:43.115",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669493,1725935443127,-1000.0,0.00012575,2,"2024-09-10T02:30:43.127",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669494,1725935443136,-1000.0,0.00012575,2,"2024-09-10T02:30:43.136",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669495,1725935443146,-1000.0,0.00012575,2,"2024-09-10T02:30:43.146",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669496,1725935443155,-1000.0,0.00012575,2,"2024-09-10T02:30:43.155",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669497,1725935443165,-1000.0,0.00012575,2,"2024-09-10T02:30:43.165",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669498,1725935443175,-1000.0,0.00012575,2,"2024-09-10T02:30:43.175",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669499,1725935443185,-1000.0,0.00012575,2,"2024-09-10T02:30:43.185",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669500,1725935443195,-1000.0,0.00012575,2,"2024-09-10T02:30:43.195",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669501,1725935443205,-3192.0717165,0.00012591,2,"2024-09-10T02:30:43.205",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669502,1725935443216,-260.290616,0.000126,2,"2024-09-10T02:30:43.216",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669503,1725935443227,-151.0,0.000126,2,"2024-09-10T02:30:43.227",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669504,1725935443237,-3100.0,0.000126,4,"2024-09-10T02:30:43.237",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669505,1725935443248,-925.0,0.00012602,2,"2024-09-10T02:30:43.248",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669506,1725935443259,-1910.86168561,0.00012622,2,"2024-09-10T02:30:43.259",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669507,1725935443269,-150.0,0.00012632,2,"2024-09-10T02:30:43.269",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669508,1725935443279,-1284.0,0.00012678,2,"2024-09-10T02:30:43.279",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669509,1725935443289,-2574.19121,0.000127,2,"2024-09-10T02:30:43.289",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669510,1725935443299,-600.0,0.000127,4,"2024-09-10T02:30:43.299",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669511,1725935443311,-200.0,0.00012701,2,"2024-09-10T02:30:43.311",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669512,1725935443322,-1259.65100585,0.00012701,2,"2024-09-10T02:30:43.322",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669513,1725935443334,-200.0,0.00012701,2,"2024-09-10T02:30:43.334",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669514,1725935443348,-1284.0,0.00012705,2,"2024-09-10T02:30:43.348",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669515,1725935443359,-1284.0,0.00012733,2,"2024-09-10T02:30:43.359",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669516,1725935443371,-164.67766966,0.00012746,2,"2024-09-10T02:30:43.371",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669517,1725935443382,-150.0,0.0001275,2,"2024-09-10T02:30:43.382",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669518,1725935443392,-1284.0,0.0001276,2,"2024-09-10T02:30:43.392",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669519,1725935443403,-1910.86168561,0.00012775,2,"2024-09-10T02:30:43.403",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669520,1725935443414,-157.99,0.00012776,2,"2024-09-10T02:30:43.414",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669521,1725935443423,-627.562,0.00012782,2,"2024-09-10T02:30:43.423",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669522,1725935443433,-5860.0,0.00012782,2,"2024-09-10T02:30:43.433",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669523,1725935443444,-1152.984,0.00012782,2,"2024-09-10T02:30:43.444",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669524,1725935443453,-1284.0,0.00012788,2,"2024-09-10T02:30:43.453",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669525,1725935443464,-701.87246087,0.000128,2,"2024-09-10T02:30:43.464",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669526,1725935443475,-796.12746383,0.000128,2,"2024-09-10T02:30:43.475",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669527,1725935443484,-151.0,0.000128,2,"2024-09-10T02:30:43.484",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669528,1725935443494,-226.0,0.000128,2,"2024-09-10T02:30:43.494",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669529,1725935443504,-600.0,0.000128,4,"2024-09-10T02:30:43.504",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669530,1725935443514,-359.0,0.000128,2,"2024-09-10T02:30:43.514",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669531,1725935443523,-1284.0,0.00012815,2,"2024-09-10T02:30:43.523",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669532,1725935443532,-200.0,0.00012828,2,"2024-09-10T02:30:43.532",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669533,1725935443543,-194.620825,0.00012835,2,"2024-09-10T02:30:43.543",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669534,1725935443554,-151.0,0.00012835,2,"2024-09-10T02:30:43.554",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669535,1725935443564,-194.620825,0.00012835,2,"2024-09-10T02:30:43.564",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669536,1725935443578,-151.0,0.00012835,2,"2024-09-10T02:30:43.578",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669537,1725935443589,-1931.823,0.00012835,2,"2024-09-10T02:30:43.589",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669538,1725935443598,-676.206,0.00012835,2,"2024-09-10T02:30:43.598",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669539,1725935443608,-1079.0,0.00012835,2,"2024-09-10T02:30:43.608",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669540,1725935443618,-1261.0,0.00012835,2,"2024-09-10T02:30:43.618",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669541,1725935443629,-450.805,0.00012835,2,"2024-09-10T02:30:43.629",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669542,1725935443639,-1551.243,0.00012835,2,"2024-09-10T02:30:43.639",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669543,1725935443651,-179.631,0.00012835,2,"2024-09-10T02:30:43.651",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669544,1725935443663,-1284.0,0.00012842,2,"2024-09-10T02:30:43.663",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669545,1725935443674,-6711.27,0.00012843,2,"2024-09-10T02:30:43.674",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669546,1725935443685,-5207.37,0.00012843,2,"2024-09-10T02:30:43.685",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669547,1725935443696,-5410.82,0.00012843,2,"2024-09-10T02:30:43.696",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669548,1725935443706,-7184.71,0.00012843,2,"2024-09-10T02:30:43.706",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669549,1725935443717,-1268.17,0.00012843,2,"2024-09-10T02:30:43.717",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669550,1725935443728,-5592.25,0.00012843,2,"2024-09-10T02:30:43.728",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669551,1725935443739,-2421.02,0.00012843,2,"2024-09-10T02:30:43.739",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669552,1725935443751,-5871.97,0.00012843,2,"2024-09-10T02:30:43.751",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669553,1725935443762,-5214.17,0.00012843,2,"2024-09-10T02:30:43.762",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669554,1725935443772,-500.0,0.00012843,2,"2024-09-10T02:30:43.772",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669555,1725935443783,-500.0,0.00012843,2,"2024-09-10T02:30:43.783",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669556,1725935443793,-17611.64,0.00012843,2,"2024-09-10T02:30:43.793",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669557,1725935443803,-5015.39,0.00012843,2,"2024-09-10T02:30:43.803",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669558,1725935443815,-7197.36,0.00012843,2,"2024-09-10T02:30:43.815",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669559,1725935443824,-5142.02,0.00012843,2,"2024-09-10T02:30:43.824",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669560,1725935443834,-6625.9,0.00012843,2,"2024-09-10T02:30:43.834",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669561,1725935443844,-1785.97,0.00012843,2,"2024-09-10T02:30:43.844",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669562,1725935443854,-2790.06,0.00012843,2,"2024-09-10T02:30:43.854",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669563,1725935443864,-2147.1,0.00012843,2,"2024-09-10T02:30:43.864",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669564,1725935443873,-500.0,0.00012843,2,"2024-09-10T02:30:43.873",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669565,1725935443884,-1498.27,0.00012843,2,"2024-09-10T02:30:43.884",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669566,1725935443894,-1283.37,0.00012843,2,"2024-09-10T02:30:43.894",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669567,1725935443906,-500.0,0.00012843,2,"2024-09-10T02:30:43.906",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669568,1725935443915,-1916.13,0.00012843,2,"2024-09-10T02:30:43.915",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669569,1725935443926,-7387.93,0.00012843,2,"2024-09-10T02:30:43.926",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669570,1725935443936,-2457.84,0.00012843,2,"2024-09-10T02:30:43.936",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669571,1725935443946,-500.0,0.00012843,2,"2024-09-10T02:30:43.946",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669572,1725935443956,-500.0,0.00012843,2,"2024-09-10T02:30:43.956",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669573,1725935443966,-2316.6,0.00012843,2,"2024-09-10T02:30:43.966",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669574,1725935443977,-867.68,0.00012844,2,"2024-09-10T02:30:43.977",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669575,1725935443987,-13220.23,0.00012844,2,"2024-09-10T02:30:43.987",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669576,1725935443997,-34988.73286184,0.00012844,2,"2024-09-10T02:30:43.997",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669577,1725935444019,-264.37412651,0.00012844,2,"2024-09-10T02:30:44.019",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669578,1725935444040,-6340.22482972,0.00012844,2,"2024-09-10T02:30:44.040",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669579,1725935444052,-3851.52818193,0.00012844,2,"2024-09-10T02:30:44.052",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669580,1725935444062,-1985.71,0.00012844,2,"2024-09-10T02:30:44.062",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669581,1725935444071,-478.10726557,0.00012844,2,"2024-09-10T02:30:44.071",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669582,1725935444083,-3274.40791948,0.00012844,2,"2024-09-10T02:30:44.083",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669583,1725935444095,-1743.15481495,0.00012844,2,"2024-09-10T02:30:44.095",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669584,1725935444105,-11349.93,0.00012844,2,"2024-09-10T02:30:44.105",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669585,1725935444115,-3097.95,0.00012844,2,"2024-09-10T02:30:44.115",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669586,1725935444125,-500.0,0.00012844,2,"2024-09-10T02:30:44.125",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669587,1725935444135,-2677.9,0.00012844,2,"2024-09-10T02:30:44.135",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669588,1725935444146,-1476.66,0.00012844,2,"2024-09-10T02:30:44.146",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669589,1725935444156,-989.98491408,0.00012844,2,"2024-09-10T02:30:44.156",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669590,1725935444207,672.06,0.00011739,2,"2024-09-10T02:30:44.207",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669591,1725935444591,-529.95662258,0.00012768,2,"2024-09-10T02:30:44.591",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669592,1725935444602,-161.64508592,0.00012844,2,"2024-09-10T02:30:44.602",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669593,1725935444612,-4613.61,0.00012844,2,"2024-09-10T02:30:44.612",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669594,1725935444622,-634.05549346,0.00012844,2,"2024-09-10T02:30:44.622",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669595,1725935444634,-6216.36450654,0.00012844,2,"2024-09-10T02:30:44.634",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669596,1725935444643,-2234.47,0.00012844,2,"2024-09-10T02:30:44.643",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669597,1725935444655,-3754.36,0.00012844,2,"2024-09-10T02:30:44.655",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669598,1725935444665,-3922.28,0.00012844,2,"2024-09-10T02:30:44.665",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669599,1725935444674,-7703.92,0.00012844,2,"2024-09-10T02:30:44.674",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669600,1725935444684,-560.04876102,0.00012844,2,"2024-09-10T02:30:44.684",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669601,1725935444704,-253.00000018,0.00012844,2,"2024-09-10T02:30:44.704",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669602,1725935444715,-10162.9567003,0.00012844,2,"2024-09-10T02:30:44.715",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669603,1725935444727,-2431.2145385,0.00012844,2,"2024-09-10T02:30:44.727",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669604,1725935444737,-151.0,0.00012844,2,"2024-09-10T02:30:44.737",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669605,1725935444746,-5248.83,0.00012844,2,"2024-09-10T02:30:44.746",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669606,1725935444755,-171.135695,0.00012844,2,"2024-09-10T02:30:44.755",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669607,1725935444765,-239.609592,0.00012844,2,"2024-09-10T02:30:44.765",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669608,1725935444774,-157.011133,0.00012844,2,"2024-09-10T02:30:44.774",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669609,1725935444784,-151.0,0.00012844,2,"2024-09-10T02:30:44.784",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669610,1725935444793,-6800.37,0.00012844,2,"2024-09-10T02:30:44.793",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669611,1725935444803,-11274.38,0.00012844,2,"2024-09-10T02:30:44.803",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669612,1725935444812,-4189.49,0.00012844,2,"2024-09-10T02:30:44.812",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669613,1725935444822,-2673.31,0.00012844,2,"2024-09-10T02:30:44.822",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669614,1725935444832,-16313.34,0.00012844,2,"2024-09-10T02:30:44.832",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669615,1725935444841,-151.0,0.00012844,2,"2024-09-10T02:30:44.841",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669616,1725935444851,-73199.37,0.00012844,2,"2024-09-10T02:30:44.851",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669617,1725935444860,-151.0,0.00012844,2,"2024-09-10T02:30:44.860",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669618,1725935444870,-15827.54,0.00012844,2,"2024-09-10T02:30:44.870",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669619,1725935444880,-5063.29,0.00012844,2,"2024-09-10T02:30:44.880",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669620,1725935444890,-10125.14,0.00012844,2,"2024-09-10T02:30:44.890",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669621,1725935444900,-500.0,0.00012845,2,"2024-09-10T02:30:44.900",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669622,1725935444909,-500.0,0.00012845,2,"2024-09-10T02:30:44.909",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669623,1725935444919,-500.0,0.00012845,2,"2024-09-10T02:30:44.919",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669624,1725935444929,-672.5,0.00012845,2,"2024-09-10T02:30:44.929",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669625,1725935444938,-500.0,0.00012845,2,"2024-09-10T02:30:44.938",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669626,1725935444948,-500.0,0.00012845,2,"2024-09-10T02:30:44.948",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669627,1725935444958,-173.9968481,0.00012845,2,"2024-09-10T02:30:44.958",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669628,1725935444967,-500.0,0.00012845,2,"2024-09-10T02:30:44.967",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669629,1725935444977,-500.0,0.00012845,2,"2024-09-10T02:30:44.977",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669630,1725935444987,-500.0,0.00012845,2,"2024-09-10T02:30:44.987",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669631,1725935444997,-500.0,0.00012845,2,"2024-09-10T02:30:44.997",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669632,1725935445006,-500.0,0.00012845,2,"2024-09-10T02:30:45.006",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669633,1725935445021,-573.96,0.00012845,2,"2024-09-10T02:30:45.021",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669634,1725935445030,-500.0,0.00012845,2,"2024-09-10T02:30:45.030",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669635,1725935445041,-500.0,0.00012845,2,"2024-09-10T02:30:45.041",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669636,1725935445050,-500.0,0.00012845,2,"2024-09-10T02:30:45.050",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669637,1725935445060,-500.0,0.00012845,2,"2024-09-10T02:30:45.060",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669638,1725935445070,-519.49,0.00012845,2,"2024-09-10T02:30:45.070",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669639,1725935445079,-500.0,0.00012845,2,"2024-09-10T02:30:45.079",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669640,1725935445089,-500.0,0.00012845,2,"2024-09-10T02:30:45.089",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669641,1725935445099,-500.0,0.00012845,2,"2024-09-10T02:30:45.099",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669642,1725935445110,-500.0,0.00012845,2,"2024-09-10T02:30:45.110",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669643,1725935445120,-218.08029443,0.00012845,2,"2024-09-10T02:30:45.120",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669644,1725935445130,-500.0,0.00012845,2,"2024-09-10T02:30:45.130",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669645,1725935445140,-151.0,0.00012845,2,"2024-09-10T02:30:45.140",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669646,1725935445150,-1567.29,0.00012845,2,"2024-09-10T02:30:45.150",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669647,1725935445160,-500.0,0.00012845,2,"2024-09-10T02:30:45.160",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669648,1725935445170,-518.13453789,0.00012845,2,"2024-09-10T02:30:45.170",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669649,1725935445180,-500.0,0.00012845,2,"2024-09-10T02:30:45.180",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669650,1725935445189,-505.29395736,0.00012845,2,"2024-09-10T02:30:45.189",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669651,1725935445199,-808.21,0.00012845,2,"2024-09-10T02:30:45.199",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669652,1725935445208,-500.0,0.00012845,2,"2024-09-10T02:30:45.208",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669653,1725935445218,-3559.72,0.00012845,2,"2024-09-10T02:30:45.218",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669654,1725935445227,-500.0,0.00012845,2,"2024-09-10T02:30:45.227",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669655,1725935445237,-500.0,0.00012845,2,"2024-09-10T02:30:45.237",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669656,1725935445246,-500.0,0.00012845,2,"2024-09-10T02:30:45.246",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669657,1725935445255,-2415.44,0.00012845,2,"2024-09-10T02:30:45.255",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669658,1725935445266,-500.0,0.00012845,2,"2024-09-10T02:30:45.266",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669659,1725935445275,-642.24,0.00012845,2,"2024-09-10T02:30:45.275",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669660,1725935445287,-500.0,0.00012845,2,"2024-09-10T02:30:45.287",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669661,1725935445296,-1272.81,0.00012845,2,"2024-09-10T02:30:45.296",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669662,1725935445306,-469.21439392,0.00012845,2,"2024-09-10T02:30:45.306",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669663,1725935445315,-500.0,0.00012845,2,"2024-09-10T02:30:45.315",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669664,1725935445324,-2291.49,0.00012845,2,"2024-09-10T02:30:45.324",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669665,1725935445334,-151.0,0.00012845,2,"2024-09-10T02:30:45.334",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669666,1725935445344,-500.0,0.00012845,2,"2024-09-10T02:30:45.344",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669667,1725935445354,-500.0,0.00012845,2,"2024-09-10T02:30:45.354",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669668,1725935445363,-3751.3,0.00012845,2,"2024-09-10T02:30:45.363",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669669,1725935445372,-500.0,0.00012845,2,"2024-09-10T02:30:45.372",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669670,1725935445382,-500.0,0.00012845,2,"2024-09-10T02:30:45.382",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669671,1725935445391,-1748.2,0.00012845,2,"2024-09-10T02:30:45.391",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669672,1725935445401,-1574.82,0.00012845,2,"2024-09-10T02:30:45.401",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669673,1725935445410,-1146.72,0.00012845,2,"2024-09-10T02:30:45.410",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669674,1725935445419,-500.0,0.00012845,2,"2024-09-10T02:30:45.419",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669675,1725935445429,-500.0,0.00012845,2,"2024-09-10T02:30:45.429",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669676,1725935445438,-2121.47,0.00012845,2,"2024-09-10T02:30:45.438",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669677,1725935445447,-500.0,0.00012845,2,"2024-09-10T02:30:45.447",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669678,1725935445457,-500.0,0.00012845,2,"2024-09-10T02:30:45.457",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669679,1725935445466,-3782.3,0.00012845,2,"2024-09-10T02:30:45.466",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669680,1725935445476,-2957.02,0.00012845,2,"2024-09-10T02:30:45.476",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669681,1725935445485,-500.0,0.00012845,2,"2024-09-10T02:30:45.485",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669682,1725935445495,-2681.21,0.00012845,2,"2024-09-10T02:30:45.495",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669683,1725935445504,-1526.29,0.00012845,2,"2024-09-10T02:30:45.504",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669684,1725935445515,-598.15086991,0.00012845,2,"2024-09-10T02:30:45.515",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669685,1725935445525,-500.0,0.00012845,2,"2024-09-10T02:30:45.525",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669686,1725935445534,-4810.94,0.00012845,2,"2024-09-10T02:30:45.534",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669687,1725935445543,-500.0,0.00012845,2,"2024-09-10T02:30:45.543",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669688,1725935445553,-500.0,0.00012845,2,"2024-09-10T02:30:45.553",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669689,1725935445563,-500.0,0.00012845,2,"2024-09-10T02:30:45.563",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669690,1725935445575,-500.0,0.00012845,2,"2024-09-10T02:30:45.575",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669691,1725935445585,-500.0,0.00012845,2,"2024-09-10T02:30:45.585",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669692,1725935445594,-500.0,0.00012845,2,"2024-09-10T02:30:45.594",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669693,1725935445604,-3465.17,0.00012845,2,"2024-09-10T02:30:45.604",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669694,1725935445614,-151.0,0.00012845,2,"2024-09-10T02:30:45.614",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669695,1725935445625,-500.0,0.00012845,2,"2024-09-10T02:30:45.625",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669696,1725935445636,-2476.54,0.00012845,2,"2024-09-10T02:30:45.636",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669697,1725935445648,-500.61186022,0.00012845,2,"2024-09-10T02:30:45.648",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669698,1725935445659,-500.0,0.00012845,2,"2024-09-10T02:30:45.659",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669699,1725935445670,-4368.36,0.00012845,2,"2024-09-10T02:30:45.670",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669700,1725935445682,-500.0,0.00012845,2,"2024-09-10T02:30:45.682",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669701,1725935445693,-500.0,0.00012845,2,"2024-09-10T02:30:45.693",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669704,1725935445892,-2029.38,0.00012845,2,"2024-09-10T02:30:45.892",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669705,1725935445902,-4349.29,0.00012845,2,"2024-09-10T02:30:45.902",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669706,1725935445912,-2148.13,0.00012845,2,"2024-09-10T02:30:45.912",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669707,1725935445921,-577.17,0.00012845,2,"2024-09-10T02:30:45.921",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669708,1725935445931,-2428.39,0.00012845,2,"2024-09-10T02:30:45.931",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669709,1725935445941,-151.0,0.00012845,2,"2024-09-10T02:30:45.941",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669710,1725935445951,-151.0,0.00012845,2,"2024-09-10T02:30:45.951",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669711,1725935445960,-4971.11,0.00012845,2,"2024-09-10T02:30:45.960",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669712,1725935445970,-2897.53,0.00012845,2,"2024-09-10T02:30:45.970",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669713,1725935445979,-799.31,0.00012845,2,"2024-09-10T02:30:45.979",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669714,1725935445988,-518.37,0.00012845,2,"2024-09-10T02:30:45.988",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669715,1725935445998,-3717.58,0.00012845,2,"2024-09-10T02:30:45.998",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669716,1725935446008,-722.01,0.00012845,2,"2024-09-10T02:30:46.008",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669717,1725935446018,-11258.8,0.00012845,2,"2024-09-10T02:30:46.018",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669718,1725935446028,-924.46,0.00012845,2,"2024-09-10T02:30:46.028",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669719,1725935446038,-1749.3,0.00012845,2,"2024-09-10T02:30:46.038",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669720,1725935446048,-7557.3,0.00012845,2,"2024-09-10T02:30:46.048",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669721,1725935446057,-500.0,0.00012845,2,"2024-09-10T02:30:46.057",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669722,1725935446067,-12013.56,0.00012845,2,"2024-09-10T02:30:46.067",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669723,1725935446080,-13733.92,0.00012845,2,"2024-09-10T02:30:46.080",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669724,1725935446091,-1095.06,0.00012845,2,"2024-09-10T02:30:46.091",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669725,1725935446100,-6342.51,0.00012845,2,"2024-09-10T02:30:46.100",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669726,1725935446110,-2323.11,0.00012845,2,"2024-09-10T02:30:46.110",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669727,1725935446119,-4326.62,0.00012845,2,"2024-09-10T02:30:46.119",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669728,1725935446129,-500.0,0.00012845,2,"2024-09-10T02:30:46.129",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669729,1725935446139,-12768.77,0.00012845,2,"2024-09-10T02:30:46.139",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669730,1725935446149,-1915.51,0.00012845,2,"2024-09-10T02:30:46.149",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669731,1725935446162,-1833.080076,0.00012845,2,"2024-09-10T02:30:46.162",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669732,1725935446172,-4437.76,0.00012845,2,"2024-09-10T02:30:46.172",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669733,1725935446183,-500.0,0.00012845,2,"2024-09-10T02:30:46.183",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669734,1725935446193,-8948.38,0.00012845,2,"2024-09-10T02:30:46.193",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669735,1725935446204,-151.0,0.00012845,2,"2024-09-10T02:30:46.204",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669736,1725935446214,-151.0,0.00012845,2,"2024-09-10T02:30:46.214",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669737,1725935446223,-3973.75,0.00012845,2,"2024-09-10T02:30:46.223",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669738,1725935446233,-641.29,0.00012845,2,"2024-09-10T02:30:46.233",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669739,1725935446242,-4126.59,0.00012845,2,"2024-09-10T02:30:46.242",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669740,1725935446251,-5016.51,0.00012845,2,"2024-09-10T02:30:46.251",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669741,1725935446261,-500.0,0.00012845,2,"2024-09-10T02:30:46.261",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669742,1725935446270,-11194.53,0.00012845,2,"2024-09-10T02:30:46.270",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669743,1725935446280,-1395.59,0.00012845,2,"2024-09-10T02:30:46.280",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669744,1725935446289,-595.87,0.00012845,2,"2024-09-10T02:30:46.289",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669745,1725935446298,-801.51,0.00012845,2,"2024-09-10T02:30:46.298",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669746,1725935446308,-500.0,0.00012845,2,"2024-09-10T02:30:46.308",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669747,1725935446317,-1818.34,0.00012845,2,"2024-09-10T02:30:46.317",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669748,1725935446326,-834.76,0.00012845,2,"2024-09-10T02:30:46.326",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669749,1725935446336,-7889.65,0.00012845,2,"2024-09-10T02:30:46.336",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669750,1725935446346,-558.97,0.00012845,2,"2024-09-10T02:30:46.346",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669751,1725935446356,-1677.45,0.00012845,2,"2024-09-10T02:30:46.356",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669752,1725935446367,-1620.58,0.00012845,2,"2024-09-10T02:30:46.367",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669753,1725935446378,-4772.63,0.00012845,2,"2024-09-10T02:30:46.378",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669754,1725935446390,-151.0,0.00012845,2,"2024-09-10T02:30:46.390",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669755,1725935446400,-1628.78,0.00012845,2,"2024-09-10T02:30:46.400",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669756,1725935446412,-1004.64,0.00012845,2,"2024-09-10T02:30:46.412",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669757,1725935446422,-3586.51,0.00012845,2,"2024-09-10T02:30:46.422",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669758,1725935446433,-5095.72,0.00012845,2,"2024-09-10T02:30:46.433",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669759,1725935446442,-500.0,0.00012845,2,"2024-09-10T02:30:46.442",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669760,1725935446452,-2459.02,0.00012845,2,"2024-09-10T02:30:46.452",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669761,1725935446463,-4302.11,0.00012845,2,"2024-09-10T02:30:46.463",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669762,1725935446474,-1727.84,0.00012845,2,"2024-09-10T02:30:46.474",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669763,1725935446484,-3753.14,0.00012845,2,"2024-09-10T02:30:46.484",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669764,1725935446495,-750.02,0.00012845,2,"2024-09-10T02:30:46.495",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669765,1725935446505,-4571.75,0.00012845,2,"2024-09-10T02:30:46.505",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669766,1725935446515,-151.0,0.00012845,2,"2024-09-10T02:30:46.515",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669767,1725935446524,-26711.1409645,0.00012845,2,"2024-09-10T02:30:46.524",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669768,1725935446539,-977.39069926,0.00012845,2,"2024-09-10T02:30:46.539",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669769,1725935446551,-927.77,0.00012845,2,"2024-09-10T02:30:46.551",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669770,1725935446571,-519.0,0.00012845,2,"2024-09-10T02:30:46.571",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669771,1725935447250,-12778.0653,0.00012845,2,"2024-09-10T02:30:47.250",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669772,1725935447263,-775.6526,0.00012845,2,"2024-09-10T02:30:47.263",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669773,1725935447281,-21703.07529552,0.00012845,2,"2024-09-10T02:30:47.281",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669774,1725935447293,-266.362806,0.00012845,2,"2024-09-10T02:30:47.293",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669775,1725935447305,-2832.05608872,0.00012845,2,"2024-09-10T02:30:47.305",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669776,1725935448509,-6084.5,0.00012782,2,"2024-09-10T02:30:48.509",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669777,1725935448521,-537.68384014,0.00012782,2,"2024-09-10T02:30:48.521",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669778,1725935448554,-103.60730176,0.00012782,2,"2024-09-10T02:30:48.554",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669779,1725935448566,-267.52500889,0.00012782,2,"2024-09-10T02:30:48.566",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669780,1725935448582,-383.17782098,0.00012782,2,"2024-09-10T02:30:48.582",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669781,1725935448594,-603.76091973,0.00012782,2,"2024-09-10T02:30:48.594",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669782,1725935448606,-1328.7451085,0.00012782,2,"2024-09-10T02:30:48.606",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669783,1725935448617,-29336.546246,0.00012845,2,"2024-09-10T02:30:48.617",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669784,1725935448627,-500.0,0.00012845,2,"2024-09-10T02:30:48.627",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669785,1725935448636,-6239.65531126,0.00012845,2,"2024-09-10T02:30:48.636",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669786,1725935448649,-1455.39500522,0.00012845,2,"2024-09-10T02:30:48.649",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669787,1725935448665,-785.31968352,0.00012845,2,"2024-09-10T02:30:48.665",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669788,1725935448675,-1076.27507248,0.00012845,2,"2024-09-10T02:30:48.675",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669789,1725935448686,-425.205,0.00012845,2,"2024-09-10T02:30:48.686",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669790,1725935448698,-387.73992752,0.00012845,2,"2024-09-10T02:30:48.698",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669791,1725935448708,-16.74238061,0.00012845,2,"2024-09-10T02:30:48.708",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669792,1725935448720,-136.56704239,0.00012845,2,"2024-09-10T02:30:48.720",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669793,1725935448730,-655.84695761,0.00012845,2,"2024-09-10T02:30:48.730",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669794,1725935494384,250.0,0.00011897,2,"2024-09-10T02:31:34.384",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669795,1725935496410,218.38,0.00011885,2,"2024-09-10T02:31:36.410",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669796,1725935496677,218.03,0.00010959,2,"2024-09-10T02:31:36.677",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669797,1725935507479,181.69,0.00010959,2,"2024-09-10T02:31:47.479",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669798,1725935511090,1852.42,0.00011885,2,"2024-09-10T02:31:51.090",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669799,1725935518291,151.41,0.00010959,2,"2024-09-10T02:31:58.291",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669800,1725935524580,23900.0,0.00011879,2,"2024-09-10T02:32:04.580",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669802,1725935529068,757.07,0.00010959,2,"2024-09-10T02:32:09.068",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669803,1725935529722,118786.24918,7.781e-05,7,"2024-09-10T02:32:09.722",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669804,1725935654100,3297.35,0.00011851,2,"2024-09-10T02:34:14.100",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669805,1725935669543,150.0,0.00011843,2,"2024-09-10T02:34:29.543",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669806,1725935670012,231.0,0.00010959,2,"2024-09-10T02:34:30.012",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669807,1725935670089,500.0,0.00010959,2,"2024-09-10T02:34:30.089",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669808,1725935670420,500.0,0.00010959,2,"2024-09-10T02:34:30.420",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669809,1725935670747,561.0,0.00010959,2,"2024-09-10T02:34:30.747",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669810,1725935742125,250.0,0.00011811,2,"2024-09-10T02:35:42.125",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669811,1725935772142,559.42,9.878e-05,2,"2024-09-10T02:36:12.142",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669812,1725935772260,405.89,0.00010959,2,"2024-09-10T02:36:12.260",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669813,1725935864208,227.36,0.00011747,2,"2024-09-10T02:37:44.208",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669815,1725935916356,192.9,9.401e-05,2,"2024-09-10T02:38:36.356",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669816,1725935942469,402.97,0.00011747,2,"2024-09-10T02:39:02.469",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669817,1725935971901,250.0,0.00011747,2,"2024-09-10T02:39:31.901",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669818,1725936003296,150.0,0.00011747,2,"2024-09-10T02:40:03.296",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669819,1725936003723,230.04395837,0.00011747,2,"2024-09-10T02:40:03.723",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669820,1725936020607,462.35,0.00011747,2,"2024-09-10T02:40:20.607",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669821,1725936056906,9545.347252,0.00011981,2,"2024-09-10T02:40:56.906",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669824,1725936162614,2344.51,0.00011722,2,"2024-09-10T02:42:42.614",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669828,1725936302652,150.0,0.00011688,2,"2024-09-10T02:45:02.652",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669829,1725936305272,251.08565897,0.00011688,2,"2024-09-10T02:45:05.272",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669830,1725936305788,250.0,0.00011722,2,"2024-09-10T02:45:05.788",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669831,1725936312243,156.75167292,0.00011688,2,"2024-09-10T02:45:12.243",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669832,1725936326845,151.26477374,0.0001163,2,"2024-09-10T02:45:26.845",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669833,1725936340772,153.33,0.00010959,2,"2024-09-10T02:45:40.772",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669834,1725936363314,531.44,9.806e-05,2,"2024-09-10T02:46:03.314",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669835,1725936481402,250.0,0.0001173,2,"2024-09-10T02:48:01.402",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669836,1725936503658,-531.44,0.0001207,2,"2024-09-10T02:48:23.658",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669837,1725936503688,-184.44822387,0.00012268,2,"2024-09-10T02:48:23.688",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669838,1725936503719,-3522.05701032,0.00012368,2,"2024-09-10T02:48:23.719",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669839,1725936503750,-150.0,0.00012438,2,"2024-09-10T02:48:23.750",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669840,1725936503780,-1580.59481272,0.00012468,2,"2024-09-10T02:48:23.780",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669841,1725936503832,-1475.42638728,0.00012468,2,"2024-09-10T02:48:23.832",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669842,1725936503864,-268.11562113,0.00012469,2,"2024-09-10T02:48:23.864",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669843,1725936503898,-150.0,0.00012469,2,"2024-09-10T02:48:23.898",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669844,1725936503927,-3377.06640912,0.00012469,2,"2024-09-10T02:48:23.927",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669845,1725936508329,2472.61,0.00012,2,"2024-09-10T02:48:28.329",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669846,1725936527932,218.11,0.00011809,2,"2024-09-10T02:48:47.932",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669847,1725936528679,-6193.3230162,0.00012469,2,"2024-09-10T02:48:48.679",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669848,1725936528746,-4674.68489894,0.00012469,2,"2024-09-10T02:48:48.746",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669849,1725936530272,192.9,9.447e-05,2,"2024-09-10T02:48:50.272",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669851,1725936553567,-1545.31119988,0.00012467,2,"2024-09-10T02:49:13.567",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669852,1725936553602,-300.0,0.00012469,2,"2024-09-10T02:49:13.602",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669853,1725936553632,-512.40137574,0.00012469,2,"2024-09-10T02:49:13.632",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669854,1725936553663,-4052.97059888,0.0001247,2,"2024-09-10T02:49:13.663",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669855,1725936553709,-5049.19833177,0.0001247,2,"2024-09-10T02:49:13.709",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669856,1725936578922,-300.0,0.0001247,2,"2024-09-10T02:49:38.922",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669869,1725936632067,-2493.29304679,0.0001247,2,"2024-09-10T02:50:32.067",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669870,1725936632307,-27847.0306,0.0001247,2,"2024-09-10T02:50:32.307",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669874,1725936638109,-16839.58002256,0.0001247,2,"2024-09-10T02:50:38.109",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669875,1725936638119,-3681.39,0.0001247,2,"2024-09-10T02:50:38.119",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669876,1725936638128,-168.32486676,0.00012471,2,"2024-09-10T02:50:38.128",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669877,1725936638138,-157.69,0.00012558,2,"2024-09-10T02:50:38.138",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669878,1725936638150,-6152.0,0.00012566,2,"2024-09-10T02:50:38.150",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669879,1725936638160,-6585.99,0.00012566,2,"2024-09-10T02:50:38.160",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669880,1725936638170,-5126.23,0.00012566,2,"2024-09-10T02:50:38.170",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669881,1725936638179,-231.53956237,0.00012566,2,"2024-09-10T02:50:38.179",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669882,1725936638188,-4597.44,0.00012566,2,"2024-09-10T02:50:38.188",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669883,1725936638198,-4713.52,0.00012566,2,"2024-09-10T02:50:38.198",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669884,1725936638207,-500.0,0.00012566,2,"2024-09-10T02:50:38.207",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669885,1725936638216,-2253.02,0.00012566,2,"2024-09-10T02:50:38.216",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669886,1725936638225,-2708.73,0.00012566,2,"2024-09-10T02:50:38.225",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669887,1725936638234,-1968.17,0.00012566,2,"2024-09-10T02:50:38.234",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669888,1725936638244,-1176.42,0.00012566,2,"2024-09-10T02:50:38.244",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669889,1725936638253,-500.0,0.00012566,2,"2024-09-10T02:50:38.253",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669890,1725936638263,-500.0,0.00012566,2,"2024-09-10T02:50:38.263",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669891,1725936638273,-500.0,0.00012566,2,"2024-09-10T02:50:38.273",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669892,1725936638282,-500.0,0.00012566,2,"2024-09-10T02:50:38.282",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669893,1725936638292,-500.0,0.00012566,2,"2024-09-10T02:50:38.292",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669894,1725936638301,-500.0,0.00012566,2,"2024-09-10T02:50:38.301",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669895,1725936638310,-500.0,0.00012566,2,"2024-09-10T02:50:38.310",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669896,1725936638320,-354.20838353,0.00012566,2,"2024-09-10T02:50:38.320",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669897,1725936638330,-500.0,0.00012566,2,"2024-09-10T02:50:38.330",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669898,1725936638340,-425.91505848,0.00012566,2,"2024-09-10T02:50:38.340",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669900,1725936638350,-500.0,0.00012566,2,"2024-09-10T02:50:38.350",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669901,1725936638359,-500.0,0.00012566,2,"2024-09-10T02:50:38.359",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669902,1725936638379,-439.82899562,0.00012566,2,"2024-09-10T02:50:38.379",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669903,1725936638391,-500.0,0.00012566,2,"2024-09-10T02:50:38.391",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669904,1725936638402,-500.0,0.00012566,2,"2024-09-10T02:50:38.402",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669905,1725936638412,-500.0,0.00012566,2,"2024-09-10T02:50:38.412",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669906,1725936638422,-500.0,0.00012566,2,"2024-09-10T02:50:38.422",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669907,1725936638432,-500.0,0.00012566,2,"2024-09-10T02:50:38.432",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669908,1725936638442,-297.95313111,0.00012566,2,"2024-09-10T02:50:38.442",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669909,1725936638452,-500.0,0.00012566,2,"2024-09-10T02:50:38.452",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669911,1725936638462,-500.0,0.00012566,2,"2024-09-10T02:50:38.462",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669913,1725936638472,-500.0,0.00012566,2,"2024-09-10T02:50:38.472",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669915,1725936638482,-289.74263843,0.00012566,2,"2024-09-10T02:50:38.482",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669917,1725936638491,-500.0,0.00012566,2,"2024-09-10T02:50:38.491",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669919,1725936638502,-6772.27,0.00012566,2,"2024-09-10T02:50:38.502",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669921,1725936638512,-500.0,0.00012567,2,"2024-09-10T02:50:38.512",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669923,1725936638522,-57.24159044,0.00012567,2,"2024-09-10T02:50:38.522",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669927,1725936638548,-442.75840956,0.00012567,2,"2024-09-10T02:50:38.548",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669929,1725936638558,-116.36408919,0.00012567,2,"2024-09-10T02:50:38.558",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669931,1725936638570,-383.63591081,0.00012567,2,"2024-09-10T02:50:38.570",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669933,1725936638579,-500.0,0.00012567,2,"2024-09-10T02:50:38.579",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669935,1725936638590,-12118.54,0.00012567,2,"2024-09-10T02:50:38.590",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669937,1725936638600,-795.37,0.00012567,2,"2024-09-10T02:50:38.600",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669939,1725936638610,-1820.23,0.00012567,2,"2024-09-10T02:50:38.610",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669941,1725936638621,-74118.41,0.00012567,2,"2024-09-10T02:50:38.621",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669943,1725936638631,-3256.91998686,0.00012567,2,"2024-09-10T02:50:38.631",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669961,1725936640271,-1780.78001314,0.00012567,2,"2024-09-10T02:50:40.271",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669962,1725936640282,-10404.1,0.00012567,2,"2024-09-10T02:50:40.282",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669963,1725936640293,-500.0,0.00012567,2,"2024-09-10T02:50:40.293",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669964,1725936640303,-2839.79,0.00012567,2,"2024-09-10T02:50:40.303",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669965,1725936640313,-500.0,0.00012567,2,"2024-09-10T02:50:40.313",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669966,1725936640323,-2454.74,0.00012567,2,"2024-09-10T02:50:40.323",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669967,1725936640333,-1353.6,0.00012567,2,"2024-09-10T02:50:40.333",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669968,1725936640343,-1055.66,0.00012567,2,"2024-09-10T02:50:40.343",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669969,1725936640353,-4773.42,0.00012567,2,"2024-09-10T02:50:40.353",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669970,1725936640363,-3467.11,0.00012567,2,"2024-09-10T02:50:40.363",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669971,1725936640373,-4229.14,0.00012567,2,"2024-09-10T02:50:40.373",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669972,1725936640384,-4959.91,0.00012567,2,"2024-09-10T02:50:40.384",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669973,1725936640394,-616.46,0.00012567,2,"2024-09-10T02:50:40.394",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669974,1725936640404,-6279.55,0.00012567,2,"2024-09-10T02:50:40.404",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669975,1725936640414,-1162.49,0.00012567,2,"2024-09-10T02:50:40.414",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669976,1725936640424,-500.0,0.00012567,2,"2024-09-10T02:50:40.424",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669977,1725936640434,-500.0,0.00012567,2,"2024-09-10T02:50:40.434",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669978,1725936640444,-2219.27,0.00012567,2,"2024-09-10T02:50:40.444",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669979,1725936640454,-541.48600066,0.00012567,2,"2024-09-10T02:50:40.454",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669980,1725936640464,-500.0,0.00012567,2,"2024-09-10T02:50:40.464",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669981,1725936640475,-5382.64,0.00012567,2,"2024-09-10T02:50:40.475",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669982,1725936640485,-2048.27,0.00012567,2,"2024-09-10T02:50:40.485",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669983,1725936640494,-526.13,0.00012567,2,"2024-09-10T02:50:40.494",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669984,1725936640504,-4779.65,0.00012567,2,"2024-09-10T02:50:40.504",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669985,1725936640514,-500.0,0.00012567,2,"2024-09-10T02:50:40.514",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669986,1725936640524,-500.0,0.00012567,2,"2024-09-10T02:50:40.524",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669987,1725936640534,-500.0,0.00012567,2,"2024-09-10T02:50:40.534",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669988,1725936640543,-3595.42,0.00012567,2,"2024-09-10T02:50:40.543",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669989,1725936640553,-500.0,0.00012567,2,"2024-09-10T02:50:40.553",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669990,1725936640563,-3441.49,0.00012567,2,"2024-09-10T02:50:40.563",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669991,1725936640573,-500.0,0.00012567,2,"2024-09-10T02:50:40.573",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669992,1725936640583,-16144.01,0.00012567,2,"2024-09-10T02:50:40.583",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669993,1725936640593,-12289.96,0.00012567,2,"2024-09-10T02:50:40.593",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669994,1725936640602,-500.0,0.00012567,2,"2024-09-10T02:50:40.602",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669995,1725936640612,-7061.93,0.00012567,2,"2024-09-10T02:50:40.612",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669996,1725936640622,-6597.58,0.00012567,2,"2024-09-10T02:50:40.622",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669997,1725936640632,-4155.78,0.00012567,2,"2024-09-10T02:50:40.632",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669998,1725936640641,-4811.43,0.00012567,2,"2024-09-10T02:50:40.641",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337669999,1725936640651,-6073.74,0.00012567,2,"2024-09-10T02:50:40.651",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670000,1725936640661,-500.0,0.00012567,2,"2024-09-10T02:50:40.661",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670001,1725936640670,-3840.37,0.00012567,2,"2024-09-10T02:50:40.670",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670002,1725936640679,-500.0,0.00012567,2,"2024-09-10T02:50:40.679",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670003,1725936640689,-24990.94,0.00012567,2,"2024-09-10T02:50:40.689",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670004,1725936640699,-616.03158288,0.00012567,2,"2024-09-10T02:50:40.699",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670005,1725936640708,-2557.55,0.00012567,2,"2024-09-10T02:50:40.708",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670006,1725936640717,-10334.85,0.00012567,2,"2024-09-10T02:50:40.717",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670007,1725936640728,-2450.54,0.00012567,2,"2024-09-10T02:50:40.728",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670008,1725936640738,-1373.42,0.00012567,2,"2024-09-10T02:50:40.738",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670009,1725936640749,-67099.43,0.00012567,2,"2024-09-10T02:50:40.749",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670010,1725936640759,-500.0,0.00012567,2,"2024-09-10T02:50:40.759",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670011,1725936640769,-1756.46,0.00012567,2,"2024-09-10T02:50:40.769",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670012,1725936640778,-14953.89,0.00012567,2,"2024-09-10T02:50:40.778",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670013,1725936640788,-500.0,0.00012567,2,"2024-09-10T02:50:40.788",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670014,1725936640798,-2224.28,0.00012567,2,"2024-09-10T02:50:40.798",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670015,1725936640807,-4641.35,0.00012567,2,"2024-09-10T02:50:40.807",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670016,1725936640818,-14508.58,0.00012567,2,"2024-09-10T02:50:40.818",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670017,1725936640829,-762.23,0.00012567,2,"2024-09-10T02:50:40.829",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670018,1725936640840,-500.0,0.00012568,2,"2024-09-10T02:50:40.840",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670019,1725936640851,-500.16973603,0.00012568,2,"2024-09-10T02:50:40.851",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670020,1725936640861,-740.86,0.00012568,2,"2024-09-10T02:50:40.861",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670021,1725936640871,-3263.08,0.00012568,2,"2024-09-10T02:50:40.871",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670022,1725936640881,-2214.15,0.00012568,2,"2024-09-10T02:50:40.881",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670023,1725936640892,-588.72,0.00012568,2,"2024-09-10T02:50:40.892",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670024,1725936640902,-1166.74,0.00012568,2,"2024-09-10T02:50:40.902",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670025,1725936640912,-2100.54,0.00012568,2,"2024-09-10T02:50:40.912",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670026,1725936640922,-500.0,0.00012568,2,"2024-09-10T02:50:40.922",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670027,1725936640932,-500.0,0.00012568,2,"2024-09-10T02:50:40.932",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670028,1725936640943,-3438.69,0.00012568,2,"2024-09-10T02:50:40.943",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670029,1725936640955,-500.0,0.00012568,2,"2024-09-10T02:50:40.955",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670030,1725936640965,-500.0,0.00012568,2,"2024-09-10T02:50:40.965",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670031,1725936640976,-1602.52,0.00012568,2,"2024-09-10T02:50:40.976",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670032,1725936640987,-500.0,0.00012568,2,"2024-09-10T02:50:40.987",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670033,1725936640996,-1443.58,0.00012568,2,"2024-09-10T02:50:40.996",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670034,1725936641005,-500.0,0.00012568,2,"2024-09-10T02:50:41.005",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670035,1725936641016,-1051.16,0.00012568,2,"2024-09-10T02:50:41.016",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670036,1725936641025,-500.0,0.00012568,2,"2024-09-10T02:50:41.025",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670037,1725936641034,-500.0,0.00012568,2,"2024-09-10T02:50:41.034",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670038,1725936641043,-500.0,0.00012568,2,"2024-09-10T02:50:41.043",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670039,1725936641052,-500.0,0.00012568,2,"2024-09-10T02:50:41.052",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670040,1725936641063,-1944.68,0.00012568,2,"2024-09-10T02:50:41.063",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670041,1725936641074,-500.0,0.00012568,2,"2024-09-10T02:50:41.074",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670042,1725936641084,-2457.78,0.00012568,2,"2024-09-10T02:50:41.084",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670043,1725936641095,-2710.6,0.00012568,2,"2024-09-10T02:50:41.095",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670044,1725936641105,-500.0,0.00012568,2,"2024-09-10T02:50:41.105",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670045,1725936641116,-500.0,0.00012568,2,"2024-09-10T02:50:41.116",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670046,1725936641126,-1399.1,0.00012568,2,"2024-09-10T02:50:41.126",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670047,1725936641136,-500.0,0.00012568,2,"2024-09-10T02:50:41.136",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670048,1725936641145,-4410.03,0.00012568,2,"2024-09-10T02:50:41.145",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670049,1725936641154,-500.0,0.00012568,2,"2024-09-10T02:50:41.154",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670050,1725936641164,-500.0,0.00012568,2,"2024-09-10T02:50:41.164",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670051,1725936641174,-500.0,0.00012568,2,"2024-09-10T02:50:41.174",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670052,1725936641186,-500.0,0.00012568,2,"2024-09-10T02:50:41.186",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670053,1725936641198,-500.0,0.00012568,2,"2024-09-10T02:50:41.198",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670054,1725936641209,-500.0,0.00012568,2,"2024-09-10T02:50:41.209",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670055,1725936641220,-3176.41,0.00012568,2,"2024-09-10T02:50:41.220",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670056,1725936641230,-500.0,0.00012568,2,"2024-09-10T02:50:41.230",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670057,1725936641239,-2270.16,0.00012568,2,"2024-09-10T02:50:41.239",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670058,1725936641248,-500.0,0.00012568,2,"2024-09-10T02:50:41.248",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670059,1725936641258,-4004.33,0.00012568,2,"2024-09-10T02:50:41.258",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670060,1725936641268,-500.0,0.00012568,2,"2024-09-10T02:50:41.268",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670061,1725936641279,-500.0,0.00012568,2,"2024-09-10T02:50:41.279",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670062,1725936641289,-1860.27,0.00012568,2,"2024-09-10T02:50:41.289",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670063,1725936641299,-3986.85,0.00012568,2,"2024-09-10T02:50:41.299",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670064,1725936641310,-7773.67,0.00012568,2,"2024-09-10T02:50:41.310",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670065,1725936641320,-529.07,0.00012568,2,"2024-09-10T02:50:41.320",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670066,1725936641330,-1969.12,0.00012568,2,"2024-09-10T02:50:41.330",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670067,1725936641341,-2226.02,0.00012568,2,"2024-09-10T02:50:41.341",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670068,1725936641350,-2174.69,0.00012568,2,"2024-09-10T02:50:41.350",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670069,1725936641360,-4556.85,0.00012568,2,"2024-09-10T02:50:41.360",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670070,1725936641369,-500.0,0.00012568,2,"2024-09-10T02:50:41.369",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670071,1725936641380,-3407.79,0.00012568,2,"2024-09-10T02:50:41.380",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670072,1725936641389,-847.43,0.00012568,2,"2024-09-10T02:50:41.389",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670073,1725936641398,-732.7,0.00012568,2,"2024-09-10T02:50:41.398",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670074,1725936641407,-500.0,0.00012568,2,"2024-09-10T02:50:41.407",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670075,1725936641417,-661.84,0.00012568,2,"2024-09-10T02:50:41.417",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670076,1725936641426,-9281.38,0.00012568,2,"2024-09-10T02:50:41.426",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670077,1725936641435,-8916.29,0.00012568,2,"2024-09-10T02:50:41.435",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670078,1725936641445,-2656.06,0.00012568,2,"2024-09-10T02:50:41.445",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670079,1725936641454,-2129.52,0.00012568,2,"2024-09-10T02:50:41.454",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670080,1725936641464,-12589.43,0.00012568,2,"2024-09-10T02:50:41.464",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670081,1725936641473,-10320.57,0.00012568,2,"2024-09-10T02:50:41.473",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670082,1725936641483,-11012.43,0.00012568,2,"2024-09-10T02:50:41.483",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670083,1725936641492,-541.95769423,0.00012568,2,"2024-09-10T02:50:41.492",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670084,1725936641503,-5813.97,0.00012568,2,"2024-09-10T02:50:41.503",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670085,1725936641513,-3966.07,0.00012568,2,"2024-09-10T02:50:41.513",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670086,1725936641522,-500.0,0.00012568,2,"2024-09-10T02:50:41.522",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670087,1725936641531,-1003.81,0.00012568,2,"2024-09-10T02:50:41.531",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670088,1725936641540,-1755.89,0.00012568,2,"2024-09-10T02:50:41.540",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670089,1725936641550,-587.85,0.00012568,2,"2024-09-10T02:50:41.550",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670090,1725936641559,-4906.4,0.00012568,2,"2024-09-10T02:50:41.559",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670091,1725936641568,-11704.71,0.00012568,2,"2024-09-10T02:50:41.568",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670092,1725936641577,-4067.94,0.00012568,2,"2024-09-10T02:50:41.577",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670093,1725936641587,-500.0,0.00012568,2,"2024-09-10T02:50:41.587",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670094,1725936641596,-8202.68,0.00012568,2,"2024-09-10T02:50:41.596",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670095,1725936641606,-3642.6,0.00012568,2,"2024-09-10T02:50:41.606",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670096,1725936641615,-4598.47,0.00012568,2,"2024-09-10T02:50:41.615",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670097,1725936641624,-546.21,0.00012568,2,"2024-09-10T02:50:41.624",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670098,1725936641634,-734.71,0.00012568,2,"2024-09-10T02:50:41.634",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670099,1725936641643,-10261.66,0.00012568,2,"2024-09-10T02:50:41.643",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670100,1725936641651,-3782.71,0.00012568,2,"2024-09-10T02:50:41.651",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670101,1725936641661,-512.39,0.00012568,2,"2024-09-10T02:50:41.661",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670102,1725936641670,-1666.81,0.00012568,2,"2024-09-10T02:50:41.670",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670103,1725936641680,-1279.29,0.00012568,2,"2024-09-10T02:50:41.680",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670104,1725936641692,-1537.66,0.00012568,2,"2024-09-10T02:50:41.692",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670105,1725936641702,-1485.53,0.00012568,2,"2024-09-10T02:50:41.702",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670106,1725936641712,-500.0,0.00012568,2,"2024-09-10T02:50:41.712",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670107,1725936641722,-4374.91,0.00012568,2,"2024-09-10T02:50:41.722",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670108,1725936641734,-7232.18,0.00012568,2,"2024-09-10T02:50:41.734",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670109,1725936641746,-1493.04,0.00012568,2,"2024-09-10T02:50:41.746",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670110,1725936641756,-920.92,0.00012568,2,"2024-09-10T02:50:41.756",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670111,1725936641767,-4671.08,0.00012568,2,"2024-09-10T02:50:41.767",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670112,1725936641777,-3287.64,0.00012568,2,"2024-09-10T02:50:41.777",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670113,1725936641786,-3943.6,0.00012568,2,"2024-09-10T02:50:41.786",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670114,1725936641796,-4190.77,0.00012568,2,"2024-09-10T02:50:41.796",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670115,1725936641807,-4705.99,0.00012568,2,"2024-09-10T02:50:41.807",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670116,1725936641818,-88758.14,0.00012568,2,"2024-09-10T02:50:41.818",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670117,1725936641828,-2976.07,0.00012568,2,"2024-09-10T02:50:41.828",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670118,1725936641838,-7362.08,0.00012568,2,"2024-09-10T02:50:41.838",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670119,1725936641848,-6504.34,0.00012568,2,"2024-09-10T02:50:41.848",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670120,1725936641857,-3440.38,0.00012568,2,"2024-09-10T02:50:41.857",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670121,1725936641866,-500.0,0.00012568,2,"2024-09-10T02:50:41.866",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670122,1725936641875,-8456.48,0.00012568,2,"2024-09-10T02:50:41.875",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670123,1725936641886,-521.6,0.00012568,2,"2024-09-10T02:50:41.886",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670124,1725936641897,-470.57877309,0.00012569,2,"2024-09-10T02:50:41.897",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670125,1725936641911,-500.0,0.00012569,2,"2024-09-10T02:50:41.911",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670126,1725936641923,-500.0,0.00012569,2,"2024-09-10T02:50:41.923",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670127,1725936641934,-500.0,0.00012569,2,"2024-09-10T02:50:41.934",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670128,1725936641945,-500.0,0.00012569,2,"2024-09-10T02:50:41.945",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670129,1725936641957,-1436.68,0.00012569,2,"2024-09-10T02:50:41.957",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670130,1725936641968,-538.7242921,0.00012569,2,"2024-09-10T02:50:41.968",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670131,1725936641979,-500.0,0.00012569,2,"2024-09-10T02:50:41.979",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670132,1725936641988,-500.0,0.00012569,2,"2024-09-10T02:50:41.988",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670133,1725936642000,-500.0,0.00012569,2,"2024-09-10T02:50:42.000",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670134,1725936642009,-500.0,0.00012569,2,"2024-09-10T02:50:42.009",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670135,1725936642019,-500.0,0.00012569,2,"2024-09-10T02:50:42.019",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670136,1725936642029,-505.65,0.00012569,2,"2024-09-10T02:50:42.029",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670137,1725936642039,-500.0,0.00012569,2,"2024-09-10T02:50:42.039",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670138,1725936642049,-500.0,0.00012569,2,"2024-09-10T02:50:42.049",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670139,1725936642058,-500.0,0.00012569,2,"2024-09-10T02:50:42.058",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670140,1725936642068,-500.0,0.00012569,2,"2024-09-10T02:50:42.068",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670141,1725936642077,-1071.65,0.00012569,2,"2024-09-10T02:50:42.077",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670142,1725936642087,-500.0,0.00012569,2,"2024-09-10T02:50:42.087",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670143,1725936642097,-1887.47,0.00012569,2,"2024-09-10T02:50:42.097",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670144,1725936642108,-500.0,0.00012569,2,"2024-09-10T02:50:42.108",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670145,1725936642118,-508.16933188,0.00012569,2,"2024-09-10T02:50:42.118",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670146,1725936642130,-540.9077004,0.00012569,2,"2024-09-10T02:50:42.130",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670147,1725936642140,-500.0,0.00012569,2,"2024-09-10T02:50:42.140",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670148,1725936642150,-596.4,0.00012569,2,"2024-09-10T02:50:42.150",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670149,1725936642161,-201.70830568,0.00012569,2,"2024-09-10T02:50:42.161",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670150,1725936642170,-3725.09,0.00012569,2,"2024-09-10T02:50:42.170",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670151,1725936642181,-3483.2,0.00012569,2,"2024-09-10T02:50:42.181",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670152,1725936642190,-2308.77,0.00012569,2,"2024-09-10T02:50:42.190",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670153,1725936642199,-1299.55,0.00012569,2,"2024-09-10T02:50:42.199",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670154,1725936642209,-1542.43,0.00012569,2,"2024-09-10T02:50:42.209",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670155,1725936642218,-2972.59,0.00012569,2,"2024-09-10T02:50:42.218",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670156,1725936642228,-500.0,0.00012569,2,"2024-09-10T02:50:42.228",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670157,1725936642238,-500.0,0.00012569,2,"2024-09-10T02:50:42.238",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670158,1725936642247,-500.0,0.00012569,2,"2024-09-10T02:50:42.247",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670159,1725936642257,-500.0,0.00012569,2,"2024-09-10T02:50:42.257",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670160,1725936642268,-605.52,0.00012569,2,"2024-09-10T02:50:42.268",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670161,1725936642278,-1804.28,0.00012569,2,"2024-09-10T02:50:42.278",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670162,1725936642289,-1425.14,0.00012569,2,"2024-09-10T02:50:42.289",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670163,1725936642299,-500.0,0.00012569,2,"2024-09-10T02:50:42.299",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670164,1725936642308,-500.0,0.00012569,2,"2024-09-10T02:50:42.308",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670165,1725936642318,-687.52,0.00012569,2,"2024-09-10T02:50:42.318",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670166,1725936642332,-4417.5,0.00012569,2,"2024-09-10T02:50:42.332",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670167,1725936642346,-1731.78,0.00012569,2,"2024-09-10T02:50:42.346",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670168,1725936642361,-5698.77,0.00012569,2,"2024-09-10T02:50:42.361",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670169,1725936642375,-696.28,0.00012569,2,"2024-09-10T02:50:42.375",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670170,1725936642388,-671.87,0.00012569,2,"2024-09-10T02:50:42.388",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670171,1725936642400,-500.0,0.00012569,2,"2024-09-10T02:50:42.400",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670172,1725936642411,-2757.37,0.00012569,2,"2024-09-10T02:50:42.411",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670173,1725936642422,-500.0,0.00012569,2,"2024-09-10T02:50:42.422",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670174,1725936642436,-6039.47,0.00012569,2,"2024-09-10T02:50:42.436",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670175,1725936642449,-6553.58,0.00012569,2,"2024-09-10T02:50:42.449",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670176,1725936642460,-500.0,0.00012569,2,"2024-09-10T02:50:42.460",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670177,1725936642472,-3960.33,0.00012569,2,"2024-09-10T02:50:42.472",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670178,1725936642483,-1213.27,0.00012569,2,"2024-09-10T02:50:42.483",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670179,1725936642495,-500.0,0.00012569,2,"2024-09-10T02:50:42.495",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670180,1725936642507,-500.0,0.00012569,2,"2024-09-10T02:50:42.507",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670181,1725936642520,-1785.26,0.00012569,2,"2024-09-10T02:50:42.520",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670182,1725936642531,-1497.71,0.00012569,2,"2024-09-10T02:50:42.531",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670183,1725936642545,-500.0,0.00012569,2,"2024-09-10T02:50:42.545",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670184,1725936642558,-14414.39,0.00012569,2,"2024-09-10T02:50:42.558",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670185,1725936642572,-500.0,0.00012569,2,"2024-09-10T02:50:42.572",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670186,1725936642584,-49383.13,0.00012569,2,"2024-09-10T02:50:42.584",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670187,1725936642597,-535.21910769,0.00012569,2,"2024-09-10T02:50:42.597",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670188,1725936642608,-500.0,0.00012569,2,"2024-09-10T02:50:42.608",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670189,1725936642619,-12022.55,0.00012569,2,"2024-09-10T02:50:42.619",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670190,1725936642630,-2078.15,0.00012569,2,"2024-09-10T02:50:42.630",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670191,1725936642641,-29226.66,0.00012569,2,"2024-09-10T02:50:42.641",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670192,1725936642651,-500.0,0.00012569,2,"2024-09-10T02:50:42.651",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670193,1725936642664,-4960.59,0.00012569,2,"2024-09-10T02:50:42.664",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670194,1725936642676,-2504.18,0.00012569,2,"2024-09-10T02:50:42.676",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670195,1725936642688,-500.0,0.00012569,2,"2024-09-10T02:50:42.688",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670196,1725936642701,-6334.92,0.00012569,2,"2024-09-10T02:50:42.701",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670197,1725936642712,-5203.24,0.00012569,2,"2024-09-10T02:50:42.712",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670198,1725936642724,-1107.25,0.00012569,2,"2024-09-10T02:50:42.724",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670199,1725936642735,-500.0,0.00012569,2,"2024-09-10T02:50:42.735",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670200,1725936642747,-1006.81,0.00012569,2,"2024-09-10T02:50:42.747",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670201,1725936642759,-2440.03,0.00012569,2,"2024-09-10T02:50:42.759",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670202,1725936642768,-827.23,0.00012569,2,"2024-09-10T02:50:42.768",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670203,1725936642779,-500.0,0.00012569,2,"2024-09-10T02:50:42.779",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670204,1725936642790,-500.0,0.0001257,2,"2024-09-10T02:50:42.790",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670205,1725936642802,-500.0,0.0001257,2,"2024-09-10T02:50:42.802",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670206,1725936642813,-1086.73,0.00012571,2,"2024-09-10T02:50:42.813",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670207,1725936642824,-1153.76,0.00012571,2,"2024-09-10T02:50:42.824",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670208,1725936642835,-306.24188711,0.00012571,2,"2024-09-10T02:50:42.835",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670209,1725936642847,-3067.48,0.00012571,2,"2024-09-10T02:50:42.847",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670210,1725936642859,-500.0,0.00012571,2,"2024-09-10T02:50:42.859",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670211,1725936642872,-500.0,0.00012573,2,"2024-09-10T02:50:42.872",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670212,1725936642883,-503.57687918,0.00012573,2,"2024-09-10T02:50:42.883",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670213,1725936642894,-150.99,0.00012573,2,"2024-09-10T02:50:42.894",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670214,1725936642907,-399.49892208,0.00012573,2,"2024-09-10T02:50:42.907",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670215,1725936642923,-1545.31119981,0.00012619,2,"2024-09-10T02:50:42.923",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670216,1725936642935,-884.0,0.00012657,2,"2024-09-10T02:50:42.935",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670217,1725936642947,-150.0,0.00012717,2,"2024-09-10T02:50:42.947",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670218,1725936642960,-1347.14865,0.0001272,2,"2024-09-10T02:50:42.960",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670219,1725936642972,-1545.31119981,0.00012772,2,"2024-09-10T02:50:42.972",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670220,1725936642982,-1559.334,0.0001282,2,"2024-09-10T02:50:42.982",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670221,1725936642993,-624.177,0.0001282,2,"2024-09-10T02:50:42.993",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670222,1725936643004,-1261.0,0.0001282,2,"2024-09-10T02:50:43.004",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670223,1725936643014,-448.591,0.0001282,2,"2024-09-10T02:50:43.014",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670224,1725936643025,-261.671,0.0001282,2,"2024-09-10T02:50:43.025",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670225,1725936643035,-150.789,0.0001282,2,"2024-09-10T02:50:43.035",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670226,1725936643046,-2152.07,0.0001282,2,"2024-09-10T02:50:43.046",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670228,1725936643058,-1921.0,0.0001282,2,"2024-09-10T02:50:43.058",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670229,1725936643071,-5350.946,0.0001282,2,"2024-09-10T02:50:43.071",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670230,1725936643083,-150.0,0.0001282,2,"2024-09-10T02:50:43.083",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670231,1725936643097,-1145.0,0.0001282,2,"2024-09-10T02:50:43.097",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670232,1725936643109,-150.0,0.0001282,2,"2024-09-10T02:50:43.109",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670233,1725936643119,-9309.0,0.0001282,2,"2024-09-10T02:50:43.119",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670234,1725936643130,-150.0,0.0001282,2,"2024-09-10T02:50:43.130",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670235,1725936643144,-500.0,0.00012834,2,"2024-09-10T02:50:43.144",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670236,1725936643156,-151.0,0.00012838,2,"2024-09-10T02:50:43.156",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670237,1725936643166,-175.158742,0.00012838,2,"2024-09-10T02:50:43.166",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670238,1725936643177,-175.158742,0.00012838,2,"2024-09-10T02:50:43.177",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670239,1725936643189,-65801.9133333,0.00012838,2,"2024-09-10T02:50:43.189",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670240,1725936643202,-829.1028056,0.00012838,2,"2024-09-10T02:50:43.202",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670241,1725936643213,-339.437143,0.00012838,2,"2024-09-10T02:50:43.213",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670242,1725936643225,-647.875169,0.00012838,2,"2024-09-10T02:50:43.225",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670243,1725936643235,-647.875169,0.00012838,2,"2024-09-10T02:50:43.235",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670244,1725936643245,-151.0,0.00012838,2,"2024-09-10T02:50:43.245",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670245,1725936643255,-1741.426072,0.00012838,2,"2024-09-10T02:50:43.255",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670246,1725936643266,-1741.426072,0.00012838,2,"2024-09-10T02:50:43.266",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670247,1725936643277,-652.04940396,0.0001284,3,"2024-09-10T02:50:43.277",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670248,1725936643287,-6152.0,0.0001284,2,"2024-09-10T02:50:43.287",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670249,1725936643298,-6585.99,0.0001284,2,"2024-09-10T02:50:43.298",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670250,1725936643309,-5126.23,0.0001284,2,"2024-09-10T02:50:43.309",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670251,1725936643321,-4597.44,0.0001284,2,"2024-09-10T02:50:43.321",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670252,1725936643332,-4713.52,0.0001284,2,"2024-09-10T02:50:43.332",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670253,1725936643343,-500.0,0.0001284,2,"2024-09-10T02:50:43.343",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670254,1725936643355,-2253.02,0.0001284,2,"2024-09-10T02:50:43.355",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670255,1725936643365,-2708.73,0.0001284,2,"2024-09-10T02:50:43.365",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670256,1725936643376,-151.0,0.0001284,2,"2024-09-10T02:50:43.376",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670257,1725936643388,-1968.17,0.0001284,2,"2024-09-10T02:50:43.388",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670258,1725936643399,-1176.42,0.0001284,2,"2024-09-10T02:50:43.399",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670259,1725936643409,-6772.27,0.0001284,2,"2024-09-10T02:50:43.409",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670260,1725936643419,-500.0,0.00012841,2,"2024-09-10T02:50:43.419",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670261,1725936643430,-500.0,0.00012841,2,"2024-09-10T02:50:43.430",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670262,1725936643440,-323.55761753,0.00012841,2,"2024-09-10T02:50:43.440",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670263,1725936643450,-500.0,0.00012841,2,"2024-09-10T02:50:43.450",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670264,1725936643465,-12118.54,0.00012841,2,"2024-09-10T02:50:43.465",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670265,1725936643476,-1820.23,0.00012841,2,"2024-09-10T02:50:43.476",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670266,1725936643486,-74118.41,0.00012841,2,"2024-09-10T02:50:43.486",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670267,1725936643498,-5037.7,0.00012841,2,"2024-09-10T02:50:43.498",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670268,1725936643508,-10404.1,0.00012841,2,"2024-09-10T02:50:43.508",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670269,1725936643519,-558.20907051,0.00012841,2,"2024-09-10T02:50:43.519",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670270,1725936643529,-500.0,0.00012841,2,"2024-09-10T02:50:43.529",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670271,1725936643542,-2839.79,0.00012841,2,"2024-09-10T02:50:43.542",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670272,1725936643552,-2454.74,0.00012841,2,"2024-09-10T02:50:43.552",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670273,1725936643562,-1353.6,0.00012841,2,"2024-09-10T02:50:43.562",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670274,1725936643573,-1055.66,0.00012841,2,"2024-09-10T02:50:43.573",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670275,1725936643583,-4773.42,0.00012841,2,"2024-09-10T02:50:43.583",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670276,1725936643593,-3467.11,0.00012841,2,"2024-09-10T02:50:43.593",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670277,1725936643603,-4229.14,0.00012841,2,"2024-09-10T02:50:43.603",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670278,1725936643613,-4959.91,0.00012841,2,"2024-09-10T02:50:43.613",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670279,1725936643624,-616.46,0.00012841,2,"2024-09-10T02:50:43.624",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670280,1725936643634,-6279.55,0.00012841,2,"2024-09-10T02:50:43.634",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670281,1725936643644,-1162.49,0.00012841,2,"2024-09-10T02:50:43.644",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670282,1725936643654,-204.30350316,0.00012841,2,"2024-09-10T02:50:43.654",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670283,1725936643664,-500.0,0.00012841,2,"2024-09-10T02:50:43.664",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670284,1725936643674,-2219.27,0.00012841,2,"2024-09-10T02:50:43.674",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670285,1725936643683,-500.0,0.00012841,2,"2024-09-10T02:50:43.683",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670286,1725936643693,-5382.64,0.00012841,2,"2024-09-10T02:50:43.693",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670287,1725936643703,-2048.27,0.00012841,2,"2024-09-10T02:50:43.703",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670288,1725936643713,-526.13,0.00012841,2,"2024-09-10T02:50:43.713",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670289,1725936643722,-4779.65,0.00012841,2,"2024-09-10T02:50:43.722",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670290,1725936643732,-515.65745999,0.00012841,2,"2024-09-10T02:50:43.732",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670291,1725936643742,-500.0,0.00012841,2,"2024-09-10T02:50:43.742",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670292,1725936643752,-500.0,0.00012841,2,"2024-09-10T02:50:43.752",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670293,1725936643762,-3595.42,0.00012841,2,"2024-09-10T02:50:43.762",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670294,1725936643772,-500.0,0.00012841,2,"2024-09-10T02:50:43.772",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670295,1725936643782,-3441.49,0.00012841,2,"2024-09-10T02:50:43.782",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670296,1725936643793,-500.0,0.00012841,2,"2024-09-10T02:50:43.793",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670297,1725936643804,-16144.01,0.00012841,2,"2024-09-10T02:50:43.804",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670298,1725936643814,-12289.96,0.00012841,2,"2024-09-10T02:50:43.814",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670299,1725936643825,-500.0,0.00012841,2,"2024-09-10T02:50:43.825",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670300,1725936643835,-7061.93,0.00012841,2,"2024-09-10T02:50:43.835",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670301,1725936643845,-6597.58,0.00012841,2,"2024-09-10T02:50:43.845",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670302,1725936643854,-4155.78,0.00012841,2,"2024-09-10T02:50:43.854",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670303,1725936643864,-4811.43,0.00012841,2,"2024-09-10T02:50:43.864",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670304,1725936643875,-6073.74,0.00012841,2,"2024-09-10T02:50:43.875",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670305,1725936643885,-500.0,0.00012841,2,"2024-09-10T02:50:43.885",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670306,1725936643895,-3840.37,0.00012841,2,"2024-09-10T02:50:43.895",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670307,1725936643907,-500.0,0.00012841,2,"2024-09-10T02:50:43.907",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670308,1725936643919,-24990.94,0.00012841,2,"2024-09-10T02:50:43.919",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670309,1725936643929,-2557.55,0.00012841,2,"2024-09-10T02:50:43.929",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670310,1725936643940,-10334.85,0.00012841,2,"2024-09-10T02:50:43.940",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670311,1725936643951,-2450.54,0.00012841,2,"2024-09-10T02:50:43.951",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670312,1725936643962,-1373.42,0.00012841,2,"2024-09-10T02:50:43.962",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670313,1725936643972,-67099.43,0.00012841,2,"2024-09-10T02:50:43.972",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670314,1725936643983,-151.0,0.00012841,2,"2024-09-10T02:50:43.983",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670315,1725936643994,-500.0,0.00012841,2,"2024-09-10T02:50:43.994",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670316,1725936644004,-1756.46,0.00012841,2,"2024-09-10T02:50:44.004",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670317,1725936644019,-14953.89,0.00012841,2,"2024-09-10T02:50:44.019",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670318,1725936644032,-500.0,0.00012841,2,"2024-09-10T02:50:44.032",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670319,1725936644043,-2224.28,0.00012841,2,"2024-09-10T02:50:44.043",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670320,1725936644053,-4641.35,0.00012841,2,"2024-09-10T02:50:44.053",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670321,1725936644064,-14508.58,0.00012841,2,"2024-09-10T02:50:44.064",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670322,1725936644075,-556.22378907,0.00012842,2,"2024-09-10T02:50:44.075",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670323,1725936644086,-151.0,0.00012842,2,"2024-09-10T02:50:44.086",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670324,1725936644096,-151.0,0.00012842,2,"2024-09-10T02:50:44.096",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670325,1725936644108,-740.86,0.00012842,2,"2024-09-10T02:50:44.108",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670326,1725936644118,-3263.08,0.00012842,2,"2024-09-10T02:50:44.118",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670327,1725936644129,-2214.15,0.00012842,2,"2024-09-10T02:50:44.129",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670328,1725936644140,-588.72,0.00012842,2,"2024-09-10T02:50:44.140",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670329,1725936644150,-1166.74,0.00012842,2,"2024-09-10T02:50:44.150",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670330,1725936644161,-2100.54,0.00012842,2,"2024-09-10T02:50:44.161",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670331,1725936644172,-500.0,0.00012842,2,"2024-09-10T02:50:44.172",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670332,1725936644183,-500.0,0.00012842,2,"2024-09-10T02:50:44.183",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670333,1725936644194,-3438.69,0.00012842,2,"2024-09-10T02:50:44.194",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670334,1725936644204,-500.0,0.00012842,2,"2024-09-10T02:50:44.204",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670335,1725936644215,-500.0,0.00012842,2,"2024-09-10T02:50:44.215",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670336,1725936644226,-1602.52,0.00012842,2,"2024-09-10T02:50:44.226",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670337,1725936644237,-500.0,0.00012842,2,"2024-09-10T02:50:44.237",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670338,1725936644249,-151.0,0.00012842,2,"2024-09-10T02:50:44.249",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670339,1725936644261,-1443.58,0.00012842,2,"2024-09-10T02:50:44.261",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670340,1725936644272,-500.0,0.00012842,2,"2024-09-10T02:50:44.272",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670341,1725936644283,-1051.16,0.00012842,2,"2024-09-10T02:50:44.283",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670342,1725936644294,-500.0,0.00012842,2,"2024-09-10T02:50:44.294",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670343,1725936644305,-320.65066934,0.00012842,2,"2024-09-10T02:50:44.305",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670344,1725936644315,-500.0,0.00012842,2,"2024-09-10T02:50:44.315",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670345,1725936644327,-500.0,0.00012842,2,"2024-09-10T02:50:44.327",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670346,1725936644337,-1944.68,0.00012842,2,"2024-09-10T02:50:44.337",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670347,1725936644347,-500.0,0.00012842,2,"2024-09-10T02:50:44.347",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670348,1725936644358,-2710.6,0.00012842,2,"2024-09-10T02:50:44.358",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670349,1725936644370,-2457.78,0.00012842,2,"2024-09-10T02:50:44.370",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670350,1725936644380,-500.0,0.00012842,2,"2024-09-10T02:50:44.380",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670351,1725936644392,-500.0,0.00012842,2,"2024-09-10T02:50:44.392",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670352,1725936644403,-1399.1,0.00012842,2,"2024-09-10T02:50:44.403",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670353,1725936644414,-151.0,0.00012842,2,"2024-09-10T02:50:44.414",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670354,1725936644425,-500.0,0.00012842,2,"2024-09-10T02:50:44.425",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670355,1725936644436,-4410.03,0.00012842,2,"2024-09-10T02:50:44.436",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670356,1725936644447,-175.158742,0.00012842,2,"2024-09-10T02:50:44.447",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670357,1725936644458,-500.0,0.00012842,2,"2024-09-10T02:50:44.458",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670358,1725936644470,-175.158742,0.00012842,2,"2024-09-10T02:50:44.470",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670359,1725936644481,-622.1365588,0.00012842,2,"2024-09-10T02:50:44.481",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670360,1725936644491,-500.0,0.00012842,2,"2024-09-10T02:50:44.491",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670361,1725936644503,-500.0,0.00012842,2,"2024-09-10T02:50:44.503",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670362,1725936644513,-500.0,0.00012842,2,"2024-09-10T02:50:44.513",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670363,1725936644525,-500.0,0.00012842,2,"2024-09-10T02:50:44.525",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670364,1725936644536,-3176.41,0.00012842,2,"2024-09-10T02:50:44.536",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670365,1725936644547,-500.0,0.00012842,2,"2024-09-10T02:50:44.547",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670366,1725936644558,-2270.16,0.00012842,2,"2024-09-10T02:50:44.558",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670367,1725936644568,-500.0,0.00012842,2,"2024-09-10T02:50:44.568",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670368,1725936644580,-4004.33,0.00012842,2,"2024-09-10T02:50:44.580",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670369,1725936644590,-500.0,0.00012842,2,"2024-09-10T02:50:44.590",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670370,1725936644601,-500.0,0.00012842,2,"2024-09-10T02:50:44.601",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670371,1725936644611,-1860.27,0.00012842,2,"2024-09-10T02:50:44.611",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670372,1725936644622,-3986.85,0.00012842,2,"2024-09-10T02:50:44.622",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670373,1725936644632,-7773.67,0.00012842,2,"2024-09-10T02:50:44.632",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670374,1725936644643,-529.07,0.00012842,2,"2024-09-10T02:50:44.643",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670375,1725936644653,-1969.12,0.00012842,2,"2024-09-10T02:50:44.653",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670376,1725936644664,-2226.02,0.00012842,2,"2024-09-10T02:50:44.664",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670377,1725936644674,-2174.69,0.00012842,2,"2024-09-10T02:50:44.674",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670378,1725936644685,-4556.85,0.00012842,2,"2024-09-10T02:50:44.685",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670379,1725936644695,-500.0,0.00012842,2,"2024-09-10T02:50:44.695",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670380,1725936644706,-3407.79,0.00012842,2,"2024-09-10T02:50:44.706",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670381,1725936644717,-847.43,0.00012842,2,"2024-09-10T02:50:44.717",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670382,1725936644728,-732.7,0.00012842,2,"2024-09-10T02:50:44.728",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670383,1725936644739,-500.0,0.00012842,2,"2024-09-10T02:50:44.739",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670384,1725936644750,-661.84,0.00012842,2,"2024-09-10T02:50:44.750",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670385,1725936644761,-9281.38,0.00012842,2,"2024-09-10T02:50:44.761",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670386,1725936644771,-8916.29,0.00012842,2,"2024-09-10T02:50:44.771",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670387,1725936644782,-2656.06,0.00012842,2,"2024-09-10T02:50:44.782",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670388,1725936644792,-2129.52,0.00012842,2,"2024-09-10T02:50:44.792",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670389,1725936644803,-12589.43,0.00012842,2,"2024-09-10T02:50:44.803",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670390,1725936644814,-10320.57,0.00012842,2,"2024-09-10T02:50:44.814",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670391,1725936644825,-11012.43,0.00012842,2,"2024-09-10T02:50:44.825",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670392,1725936644835,-5813.97,0.00012842,2,"2024-09-10T02:50:44.835",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670393,1725936644846,-3966.07,0.00012842,2,"2024-09-10T02:50:44.846",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670394,1725936644856,-500.0,0.00012842,2,"2024-09-10T02:50:44.856",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670395,1725936644867,-1003.81,0.00012842,2,"2024-09-10T02:50:44.867",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670396,1725936644877,-1755.89,0.00012842,2,"2024-09-10T02:50:44.877",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670397,1725936644888,-587.85,0.00012842,2,"2024-09-10T02:50:44.888",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670398,1725936644898,-4906.4,0.00012842,2,"2024-09-10T02:50:44.898",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670399,1725936644911,-647.875169,0.00012842,2,"2024-09-10T02:50:44.911",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670400,1725936644922,-647.875169,0.00012842,2,"2024-09-10T02:50:44.922",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670401,1725936644933,-11704.71,0.00012842,2,"2024-09-10T02:50:44.933",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670402,1725936644945,-4067.94,0.00012842,2,"2024-09-10T02:50:44.945",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670403,1725936644955,-647.875169,0.00012842,2,"2024-09-10T02:50:44.955",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670404,1725936644966,-647.875169,0.00012842,2,"2024-09-10T02:50:44.966",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670405,1725936644977,-500.0,0.00012842,2,"2024-09-10T02:50:44.977",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670406,1725936644989,-8202.68,0.00012842,2,"2024-09-10T02:50:44.989",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670407,1725936644999,-151.0,0.00012842,2,"2024-09-10T02:50:44.999",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670408,1725936645011,-151.0,0.00012842,2,"2024-09-10T02:50:45.011",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670409,1725936645021,-3642.6,0.00012842,2,"2024-09-10T02:50:45.021",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670410,1725936645032,-4598.47,0.00012842,2,"2024-09-10T02:50:45.032",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670411,1725936645043,-546.21,0.00012842,2,"2024-09-10T02:50:45.043",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670412,1725936645053,-734.71,0.00012842,2,"2024-09-10T02:50:45.053",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670413,1725936645064,-10261.66,0.00012842,2,"2024-09-10T02:50:45.064",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670414,1725936645074,-3782.71,0.00012842,2,"2024-09-10T02:50:45.074",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670415,1725936645084,-1741.426072,0.00012842,2,"2024-09-10T02:50:45.084",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670416,1725936645095,-1741.426072,0.00012842,2,"2024-09-10T02:50:45.095",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670417,1725936645105,-512.39,0.00012842,2,"2024-09-10T02:50:45.105",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670418,1725936645116,-1741.426072,0.00012842,2,"2024-09-10T02:50:45.116",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670419,1725936645127,-1741.426072,0.00012842,2,"2024-09-10T02:50:45.127",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670420,1725936645137,-1666.81,0.00012842,2,"2024-09-10T02:50:45.137",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670421,1725936645148,-1279.29,0.00012842,2,"2024-09-10T02:50:45.148",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670422,1725936645158,-1537.66,0.00012842,2,"2024-09-10T02:50:45.158",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670423,1725936645168,-1485.53,0.00012842,2,"2024-09-10T02:50:45.168",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670424,1725936645179,-500.0,0.00012842,2,"2024-09-10T02:50:45.179",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670425,1725936645189,-4374.91,0.00012842,2,"2024-09-10T02:50:45.189",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670426,1725936645200,-7232.18,0.00012842,2,"2024-09-10T02:50:45.200",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670427,1725936645210,-1493.04,0.00012842,2,"2024-09-10T02:50:45.210",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670428,1725936645221,-920.92,0.00012842,2,"2024-09-10T02:50:45.221",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670429,1725936645232,-4671.08,0.00012842,2,"2024-09-10T02:50:45.232",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670430,1725936645243,-3287.64,0.00012842,2,"2024-09-10T02:50:45.243",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670431,1725936645255,-3943.6,0.00012842,2,"2024-09-10T02:50:45.255",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670432,1725936645266,-4190.77,0.00012842,2,"2024-09-10T02:50:45.266",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670433,1725936645278,-4705.99,0.00012842,2,"2024-09-10T02:50:45.278",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670434,1725936645289,-88758.14,0.00012842,2,"2024-09-10T02:50:45.289",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670435,1725936645300,-2976.07,0.00012842,2,"2024-09-10T02:50:45.300",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670436,1725936645312,-151.0,0.00012842,2,"2024-09-10T02:50:45.312",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670437,1725936645323,-151.0,0.00012842,2,"2024-09-10T02:50:45.323",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670438,1725936645335,-7362.08,0.00012842,2,"2024-09-10T02:50:45.335",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670439,1725936645347,-151.0,0.00012842,2,"2024-09-10T02:50:45.347",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670440,1725936645360,-151.0,0.00012842,2,"2024-09-10T02:50:45.360",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670441,1725936645372,-6504.34,0.00012842,2,"2024-09-10T02:50:45.372",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670442,1725936645385,-3440.38,0.00012842,2,"2024-09-10T02:50:45.385",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670443,1725936645398,-500.0,0.00012842,2,"2024-09-10T02:50:45.398",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670444,1725936645410,-8456.48,0.00012842,2,"2024-09-10T02:50:45.410",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670445,1725936645421,-521.6,0.00012842,2,"2024-09-10T02:50:45.421",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670446,1725936645432,-500.0,0.00012843,2,"2024-09-10T02:50:45.432",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670447,1725936645443,-193.24645821,0.00012843,2,"2024-09-10T02:50:45.443",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670448,1725936645454,-500.0,0.00012843,2,"2024-09-10T02:50:45.454",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670449,1725936645466,-500.0,0.00012843,2,"2024-09-10T02:50:45.466",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670450,1725936645477,-1436.68,0.00012843,2,"2024-09-10T02:50:45.477",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670451,1725936645488,-151.0,0.00012843,2,"2024-09-10T02:50:45.488",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670452,1725936645499,-231.288452,0.00012843,2,"2024-09-10T02:50:45.499",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670453,1725936645510,-500.0,0.00012843,2,"2024-09-10T02:50:45.510",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670454,1725936645520,-500.0,0.00012843,2,"2024-09-10T02:50:45.520",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670455,1725936645531,-500.0,0.00012843,2,"2024-09-10T02:50:45.531",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670456,1725936645542,-500.0,0.00012843,2,"2024-09-10T02:50:45.542",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670457,1725936645553,-500.0,0.00012843,2,"2024-09-10T02:50:45.553",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670458,1725936645564,-505.65,0.00012843,2,"2024-09-10T02:50:45.564",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670459,1725936645574,-548.47253854,0.00012843,2,"2024-09-10T02:50:45.574",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670460,1725936645585,-500.0,0.00012843,2,"2024-09-10T02:50:45.585",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670461,1725936645595,-500.0,0.00012843,2,"2024-09-10T02:50:45.595",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670462,1725936645606,-500.0,0.00012843,2,"2024-09-10T02:50:45.606",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670463,1725936645616,-151.0,0.00012843,2,"2024-09-10T02:50:45.616",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670464,1725936645627,-151.0,0.00012843,2,"2024-09-10T02:50:45.627",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670465,1725936645637,-151.0,0.00012843,2,"2024-09-10T02:50:45.637",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670466,1725936646035,-1071.65,0.00012843,2,"2024-09-10T02:50:46.035",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670467,1725936646055,-500.0,0.00012843,2,"2024-09-10T02:50:46.055",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670468,1725936646073,-1887.47,0.00012843,2,"2024-09-10T02:50:46.073",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670469,1725936646084,-366.68913869,0.00012843,2,"2024-09-10T02:50:46.084",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670470,1725936646094,-500.0,0.00012843,2,"2024-09-10T02:50:46.094",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670471,1725936646103,-596.4,0.00012843,2,"2024-09-10T02:50:46.103",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670472,1725936646114,-3725.09,0.00012843,2,"2024-09-10T02:50:46.114",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670473,1725936646122,-3483.2,0.00012843,2,"2024-09-10T02:50:46.122",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670474,1725936646132,-151.0,0.00012843,2,"2024-09-10T02:50:46.132",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670475,1725936646142,-2308.77,0.00012843,2,"2024-09-10T02:50:46.142",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670476,1725936646151,-1299.55,0.00012843,2,"2024-09-10T02:50:46.151",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670477,1725936646161,-1542.43,0.00012843,2,"2024-09-10T02:50:46.161",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670478,1725936646170,-2972.59,0.00012843,2,"2024-09-10T02:50:46.170",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670479,1725936646180,-549.15999019,0.00012843,2,"2024-09-10T02:50:46.180",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670480,1725936646189,-500.0,0.00012843,2,"2024-09-10T02:50:46.189",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670481,1725936646199,-152.112395,0.00012843,2,"2024-09-10T02:50:46.199",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670482,1725936646208,-500.0,0.00012843,2,"2024-09-10T02:50:46.208",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670483,1725936646217,-175.158742,0.00012843,2,"2024-09-10T02:50:46.217",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670484,1725936646227,-500.0,0.00012843,2,"2024-09-10T02:50:46.227",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670485,1725936646237,-175.158742,0.00012843,2,"2024-09-10T02:50:46.237",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670486,1725936646246,-605.52,0.00012843,2,"2024-09-10T02:50:46.246",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670487,1725936646256,-1804.28,0.00012843,2,"2024-09-10T02:50:46.256",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670488,1725936646265,-1425.14,0.00012843,2,"2024-09-10T02:50:46.265",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670489,1725936646275,-500.0,0.00012843,2,"2024-09-10T02:50:46.275",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670490,1725936646284,-500.0,0.00012843,2,"2024-09-10T02:50:46.284",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670491,1725936646294,-687.52,0.00012843,2,"2024-09-10T02:50:46.294",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670492,1725936646303,-4417.5,0.00012843,2,"2024-09-10T02:50:46.303",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670493,1725936646313,-1731.78,0.00012843,2,"2024-09-10T02:50:46.313",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670494,1725936646322,-5698.77,0.00012843,2,"2024-09-10T02:50:46.322",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670495,1725936646331,-696.28,0.00012843,2,"2024-09-10T02:50:46.331",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670496,1725936646341,-671.87,0.00012843,2,"2024-09-10T02:50:46.341",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670497,1725936646351,-500.0,0.00012843,2,"2024-09-10T02:50:46.351",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670498,1725936646360,-2757.37,0.00012843,2,"2024-09-10T02:50:46.360",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670499,1725936646370,-500.0,0.00012843,2,"2024-09-10T02:50:46.370",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670500,1725936646379,-6039.47,0.00012843,2,"2024-09-10T02:50:46.379",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670501,1725936646389,-6553.58,0.00012843,2,"2024-09-10T02:50:46.389",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670502,1725936646398,-500.0,0.00012843,2,"2024-09-10T02:50:46.398",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670503,1725936646407,-3960.33,0.00012843,2,"2024-09-10T02:50:46.407",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670504,1725936646416,-1213.27,0.00012843,2,"2024-09-10T02:50:46.416",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670505,1725936646426,-321.78344183,0.00012843,2,"2024-09-10T02:50:46.426",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670506,1725936646436,-500.0,0.00012843,2,"2024-09-10T02:50:46.436",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670507,1725936646445,-1785.26,0.00012843,2,"2024-09-10T02:50:46.445",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670508,1725936646454,-1497.71,0.00012843,2,"2024-09-10T02:50:46.454",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670509,1725936646464,-500.0,0.00012843,2,"2024-09-10T02:50:46.464",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670510,1725936646474,-14414.39,0.00012843,2,"2024-09-10T02:50:46.474",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670511,1725936646484,-500.0,0.00012843,2,"2024-09-10T02:50:46.484",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670512,1725936646494,-647.875169,0.00012843,2,"2024-09-10T02:50:46.494",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670513,1725936646503,-647.875169,0.00012843,2,"2024-09-10T02:50:46.503",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670514,1725936646513,-49383.13,0.00012843,2,"2024-09-10T02:50:46.513",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670515,1725936646523,-151.0,0.00012843,2,"2024-09-10T02:50:46.523",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670516,1725936646533,-12022.55,0.00012843,2,"2024-09-10T02:50:46.533",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670517,1725936646543,-1741.426072,0.00012843,2,"2024-09-10T02:50:46.543",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670518,1725936646553,-1741.426072,0.00012843,2,"2024-09-10T02:50:46.553",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670519,1725936646563,-2078.15,0.00012843,2,"2024-09-10T02:50:46.563",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670520,1725936646572,-29226.66,0.00012843,2,"2024-09-10T02:50:46.572",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670521,1725936646582,-339.23012191,0.00012843,2,"2024-09-10T02:50:46.582",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670522,1725936646591,-4960.59,0.00012843,2,"2024-09-10T02:50:46.591",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670523,1725936646601,-2504.18,0.00012843,2,"2024-09-10T02:50:46.601",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670524,1725936646611,-500.0,0.00012843,2,"2024-09-10T02:50:46.611",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670525,1725936646620,-6334.92,0.00012843,2,"2024-09-10T02:50:46.620",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670526,1725936646630,-5203.24,0.00012843,2,"2024-09-10T02:50:46.630",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670527,1725936646639,-1107.25,0.00012843,2,"2024-09-10T02:50:46.639",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670528,1725936646649,-500.0,0.00012843,2,"2024-09-10T02:50:46.649",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670529,1725936646659,-195.268484,0.00012843,2,"2024-09-10T02:50:46.659",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670530,1725936646668,-1006.81,0.00012843,2,"2024-09-10T02:50:46.668",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670531,1725936646678,-2440.03,0.00012843,2,"2024-09-10T02:50:46.678",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670532,1725936646688,-151.0,0.00012843,2,"2024-09-10T02:50:46.688",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670533,1725936646698,-827.23,0.00012843,2,"2024-09-10T02:50:46.698",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670534,1725936646707,-500.0,0.00012843,2,"2024-09-10T02:50:46.707",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670535,1725936646717,-151.0,0.00012844,2,"2024-09-10T02:50:46.717",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670536,1725936646727,-175.158742,0.00012844,2,"2024-09-10T02:50:46.727",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670537,1725936646737,-175.158742,0.00012844,2,"2024-09-10T02:50:46.737",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670538,1725936646747,-500.0,0.00012844,2,"2024-09-10T02:50:46.747",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670539,1725936646756,-500.0,0.00012844,2,"2024-09-10T02:50:46.756",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670540,1725936646766,-1086.73,0.00012845,2,"2024-09-10T02:50:46.766",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670541,1725936646776,-1153.76,0.00012845,2,"2024-09-10T02:50:46.776",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670542,1725936646786,-3067.48,0.00012845,2,"2024-09-10T02:50:46.786",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670543,1725936646795,-151.0,0.00012845,2,"2024-09-10T02:50:46.795",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670544,1725936646805,-200.0,0.00012845,2,"2024-09-10T02:50:46.805",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670545,1725936646815,-500.0,0.00012845,2,"2024-09-10T02:50:46.815",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670546,1725936646825,-500.0,0.00012845,2,"2024-09-10T02:50:46.825",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670547,1725936646834,-500.0,0.00012845,2,"2024-09-10T02:50:46.834",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670548,1725936646844,-200.0,0.00012845,2,"2024-09-10T02:50:46.844",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670549,1725936646854,-909.0,0.00012845,2,"2024-09-10T02:50:46.854",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670550,1725936646863,-2107.0,0.00012849,2,"2024-09-10T02:50:46.863",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670551,1725936646872,-1002.67214023,0.0001285,2,"2024-09-10T02:50:46.872",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670552,1725936646882,-10057.382111,0.0001285,2,"2024-09-10T02:50:46.882",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670553,1725936646891,-4459.0032937,0.0001285,2,"2024-09-10T02:50:46.891",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670554,1725936646900,-909.0,0.00012872,2,"2024-09-10T02:50:46.900",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670555,1725936646910,-500.0,0.00012873,2,"2024-09-10T02:50:46.910",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670556,1725936646922,-500.0,0.00012873,2,"2024-09-10T02:50:46.922",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670557,1725936646931,-500.0,0.00012877,2,"2024-09-10T02:50:46.931",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670558,1725936646941,-179.99,0.00012893,2,"2024-09-10T02:50:46.941",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670559,1725936646950,-909.0,0.000129,2,"2024-09-10T02:50:46.950",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670560,1725936646961,-268.34,0.000129,2,"2024-09-10T02:50:46.961",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670561,1725936646970,-150.0,0.000129,2,"2024-09-10T02:50:46.970",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670562,1725936646980,-150.0,0.000129,2,"2024-09-10T02:50:46.980",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670563,1725936646990,-150.0,0.000129,2,"2024-09-10T02:50:46.990",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670564,1725936647000,-1000.0,0.000129,2,"2024-09-10T02:50:47.000",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670565,1725936647009,-307.30402281,0.000129,2,"2024-09-10T02:50:47.009",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670566,1725936647019,-3639.43798104,0.000129,2,"2024-09-10T02:50:47.019",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670567,1725936647028,-1545.31119981,0.00012924,2,"2024-09-10T02:50:47.028",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670568,1725936647040,-909.0,0.00012927,2,"2024-09-10T02:50:47.040",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670569,1725936647049,-907.72499806,0.0001294,7,"2024-09-10T02:50:47.049",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670570,1725936647060,-909.0,0.00012955,2,"2024-09-10T02:50:47.060",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670571,1725936647069,-307.30402281,0.00012958,2,"2024-09-10T02:50:47.069",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670572,1725936647080,-3639.43798104,0.00012958,2,"2024-09-10T02:50:47.080",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670573,1725936647090,-227.36,0.00012964,2,"2024-09-10T02:50:47.090",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670574,1725936647100,-160.31753952,0.00012973,2,"2024-09-10T02:50:47.100",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670575,1725936647110,-200.0,0.00012973,2,"2024-09-10T02:50:47.110",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670576,1725936647119,-200.0,0.00012973,2,"2024-09-10T02:50:47.119",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670577,1725936647130,-909.0,0.00012982,2,"2024-09-10T02:50:47.130",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670578,1725936647139,-269.85922585,0.00012986,2,"2024-09-10T02:50:47.139",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670579,1725936647150,-500.0,0.00012999,2,"2024-09-10T02:50:47.150",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670580,1725936647162,-500.0,0.00012999,2,"2024-09-10T02:50:47.162",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670581,1725936647172,-500.0,0.00012999,2,"2024-09-10T02:50:47.172",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670582,1725936647182,-500.0,0.00012999,2,"2024-09-10T02:50:47.182",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670583,1725936647192,-500.0,0.00012999,2,"2024-09-10T02:50:47.192",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670584,1725936647201,-500.0,0.00012999,2,"2024-09-10T02:50:47.201",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670585,1725936647210,-500.0,0.00012999,2,"2024-09-10T02:50:47.210",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670586,1725936647220,-500.0,0.00012999,2,"2024-09-10T02:50:47.220",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670587,1725936647229,-500.0,0.00012999,2,"2024-09-10T02:50:47.229",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670588,1725936647239,-500.83285621,0.00012999,2,"2024-09-10T02:50:47.239",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670589,1725936647249,-150.0,0.00012999,2,"2024-09-10T02:50:47.249",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670590,1725936647259,-150.32914495,0.00012999,7,"2024-09-10T02:50:47.259",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670591,1725936647268,-1215987.41777231,0.00013,2,"2024-09-10T02:50:47.268",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670592,1725936647278,-1532588.82903328,0.00013,2,"2024-09-10T02:50:47.278",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670593,1725936647548,-3981.111114,0.00013,2,"2024-09-10T02:50:47.548",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670594,1725936648923,-1079.0,0.0001282,2,"2024-09-10T02:50:48.923",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670595,1725936648933,-762.23,0.00012841,2,"2024-09-10T02:50:48.933",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670596,1725936648943,-323712.24276744,0.00013,2,"2024-09-10T02:50:48.943",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670597,1725936650057,-2254.1,0.00012568,2,"2024-09-10T02:50:50.057",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670598,1725936650066,-751.51395959,0.0001284,2,"2024-09-10T02:50:50.066",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670599,1725936690991,4661.480703,0.0001197,2,"2024-09-10T02:51:30.991",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670602,1725936764993,150.0,0.00012005,2,"2024-09-10T02:52:44.993",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670603,1725936853511,250.0,0.00011994,2,"2024-09-10T02:54:13.511",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670604,1725937015620,750.0,0.00011,2,"2024-09-10T02:56:55.620",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670605,1725937059216,250.0,0.00011921,2,"2024-09-10T02:57:39.216",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670606,1725937149805,225.51,0.00011921,2,"2024-09-10T02:59:09.805",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670608,1725937187643,499.91,9.993e-05,2,"2024-09-10T02:59:47.643",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670611,1725937207830,7829.6,0.00011887,2,"2024-09-10T03:00:07.830",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670618,1725937425296,250.0,0.00011842,2,"2024-09-10T03:03:45.296",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670619,1725937428557,155.08,0.00010959,2,"2024-09-10T03:03:48.557",0.00031755,23.42,0.9688668647160547,2371468454.867622]
[337670620,1725937503315,150.0,0.00011688,2,"2024-09-10T03:05:03.315",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670621,1725937663555,225.52,0.00011819,2,"2024-09-10T03:07:43.555",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670622,1725937701284,474.91,9.941e-05,2,"2024-09-10T03:08:21.284",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670623,1725937707958,-1000.0,0.00012031,2,"2024-09-10T03:08:27.958",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670624,1725937707991,-474.91,0.00012205,2,"2024-09-10T03:08:27.991",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670625,1725937708021,-150.0,0.00012332,2,"2024-09-10T03:08:28.021",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670626,1725937708052,-500.0,0.00012333,2,"2024-09-10T03:08:28.052",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670627,1725937708083,-500.0,0.00012333,2,"2024-09-10T03:08:28.083",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670628,1725937708112,-500.0,0.00012333,2,"2024-09-10T03:08:28.112",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670629,1725937708143,-500.0,0.00012333,2,"2024-09-10T03:08:28.143",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670630,1725937708173,-500.0,0.00012333,2,"2024-09-10T03:08:28.173",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670631,1725937708204,-500.0,0.00012333,2,"2024-09-10T03:08:28.204",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670632,1725937708237,-500.0,0.00012333,2,"2024-09-10T03:08:28.237",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670633,1725937708267,-500.0,0.00012333,2,"2024-09-10T03:08:28.267",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670634,1725937708300,-500.0,0.00012333,2,"2024-09-10T03:08:28.300",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670635,1725937708330,-88.76128553,0.00012333,2,"2024-09-10T03:08:28.330",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670636,1725937708368,-411.23871447,0.00012333,2,"2024-09-10T03:08:28.368",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670637,1725937708398,-500.0,0.00012333,2,"2024-09-10T03:08:28.398",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670638,1725937708428,-500.0,0.00012333,2,"2024-09-10T03:08:28.428",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670639,1725937708458,-500.0,0.00012333,2,"2024-09-10T03:08:28.458",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670640,1725937708489,-500.0,0.00012333,2,"2024-09-10T03:08:28.489",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670641,1725937708519,-500.0,0.00012333,2,"2024-09-10T03:08:28.519",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670642,1725937708549,-509.76,0.00012333,2,"2024-09-10T03:08:28.549",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670643,1725937708580,-500.0,0.00012333,2,"2024-09-10T03:08:28.580",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670644,1725937708610,-500.0,0.00012333,2,"2024-09-10T03:08:28.610",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670645,1725937708640,-500.0,0.00012333,2,"2024-09-10T03:08:28.640",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670646,1725937708671,-500.0,0.00012333,2,"2024-09-10T03:08:28.671",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670647,1725937708701,-227.44917245,0.00012333,2,"2024-09-10T03:08:28.701",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670648,1725937732946,-272.55082755,0.00012333,2,"2024-09-10T03:08:52.946",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670649,1725937732979,-504.64,0.00012333,2,"2024-09-10T03:08:52.979",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670650,1725937733010,-500.0,0.00012333,2,"2024-09-10T03:08:53.010",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670651,1725937733041,-500.0,0.00012333,2,"2024-09-10T03:08:53.041",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670652,1725937733071,-500.0,0.00012333,2,"2024-09-10T03:08:53.071",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670653,1725937733101,-500.0,0.00012333,2,"2024-09-10T03:08:53.101",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670654,1725937733131,-396.81431521,0.00012333,2,"2024-09-10T03:08:53.131",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670655,1725937788150,1000.0,0.00011918,2,"2024-09-10T03:09:48.150",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670659,1725937832369,-300.0,0.00012332,2,"2024-09-10T03:10:32.369",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670660,1725937832380,-103.18568479,0.00012333,2,"2024-09-10T03:10:32.380",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670661,1725937832391,-500.0,0.00012333,2,"2024-09-10T03:10:32.391",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670662,1725937832402,-500.0,0.00012333,2,"2024-09-10T03:10:32.402",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670663,1725937832413,-500.0,0.00012333,2,"2024-09-10T03:10:32.413",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670664,1725937832424,-500.0,0.00012333,2,"2024-09-10T03:10:32.424",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670665,1725937832435,-500.0,0.00012333,2,"2024-09-10T03:10:32.435",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670666,1725937832446,-500.0,0.00012333,2,"2024-09-10T03:10:32.446",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670667,1725937832456,-500.0,0.00012333,2,"2024-09-10T03:10:32.456",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670668,1725937832467,-500.0,0.00012333,2,"2024-09-10T03:10:32.467",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670669,1725937832477,-622.48,0.00012333,2,"2024-09-10T03:10:32.477",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670670,1725937832489,-223.24,0.00012333,2,"2024-09-10T03:10:32.489",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670671,1725937832500,-944.11899624,0.00012464,2,"2024-09-10T03:10:32.500",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670672,1725937832510,-193.65272694,0.00012465,2,"2024-09-10T03:10:32.510",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670673,1725937832519,-156.72,0.00012555,2,"2024-09-10T03:10:32.519",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670674,1725937832531,-150.0,0.00012563,2,"2024-09-10T03:10:32.531",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670675,1725937832542,-500.0,0.00012563,2,"2024-09-10T03:10:32.542",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670676,1725937832552,-2065.26,0.00012563,2,"2024-09-10T03:10:32.552",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670677,1725937832562,-2038.93,0.00012564,2,"2024-09-10T03:10:32.562",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670678,1725937832571,-6207.92,0.00012564,2,"2024-09-10T03:10:32.571",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670679,1725937832581,-698.71,0.00012564,2,"2024-09-10T03:10:32.581",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670680,1725937832590,-14079.05983186,0.00012564,2,"2024-09-10T03:10:32.590",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670682,1725937832602,-396.64994585,0.00012564,2,"2024-09-10T03:10:32.602",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670884,1725937840398,-254.41584871,0.00012563,2,"2024-09-10T03:10:40.398",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670886,1725937840410,-199.77257012,0.00012563,2,"2024-09-10T03:10:40.410",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337670888,1725937840427,-158.63028685,0.00012563,2,"2024-09-10T03:10:40.427",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672816,1725937864906,5782.5694,0.00011931,2,"2024-09-10T03:11:04.906",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672817,1725937882380,86104.0669709,7.781e-05,7,"2024-09-10T03:11:22.380",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672818,1725937900715,11508.0,0.000101,5,"2024-09-10T03:11:40.715",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672819,1725937900965,11508.0,0.000101,3,"2024-09-10T03:11:40.965",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672820,1725937901232,84761.0,0.0001,2,"2024-09-10T03:11:41.232",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672821,1725937933882,250.0,0.0001181,2,"2024-09-10T03:12:13.882",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672822,1725937989639,962.55,0.00011773,2,"2024-09-10T03:13:09.639",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672823,1725938015399,262.91,0.00011773,2,"2024-09-10T03:13:35.399",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672824,1725938058379,23900.0,0.00011773,2,"2024-09-10T03:14:18.379",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672825,1725938166003,219.59,0.00011785,2,"2024-09-10T03:16:06.003",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672826,1725938234335,448.42,9.874e-05,2,"2024-09-10T03:17:14.335",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672827,1725938282620,200.0,0.00011726,2,"2024-09-10T03:18:02.620",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672828,1725938435631,250.0,0.00011691,2,"2024-09-10T03:20:35.631",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672829,1725938598420,385.59,0.00010959,2,"2024-09-10T03:23:18.420",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672830,1725938660011,1542.72,0.00011692,2,"2024-09-10T03:24:20.011",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672835,1725938819002,224.32,0.00011712,2,"2024-09-10T03:26:59.002",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672836,1725938829734,840.0,0.00011726,2,"2024-09-10T03:27:09.734",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672837,1725938834633,750.0,0.00011,2,"2024-09-10T03:27:14.633",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672844,1725938921611,-448.42,0.00012138,2,"2024-09-10T03:28:41.611",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672845,1725938921644,-174.86774947,0.000122,2,"2024-09-10T03:28:41.644",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672846,1725938921682,-300.0,0.000123,4,"2024-09-10T03:28:41.682",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672847,1725938921714,-150.0,0.00012332,2,"2024-09-10T03:28:41.714",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672848,1725938921746,-300.0,0.00012332,2,"2024-09-10T03:28:41.746",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672849,1725938921778,-2505.51391599,0.00012333,2,"2024-09-10T03:28:41.778",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672850,1725938921810,-500.0,0.00012333,2,"2024-09-10T03:28:41.810",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672851,1725938921841,-500.0,0.00012333,2,"2024-09-10T03:28:41.841",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672852,1725938921875,-500.0,0.00012333,2,"2024-09-10T03:28:41.875",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672853,1725938921907,-500.0,0.00012333,2,"2024-09-10T03:28:41.907",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672854,1725938921940,-254.6230104,0.00012333,2,"2024-09-10T03:28:41.940",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672855,1725938922252,-245.3769896,0.00012333,2,"2024-09-10T03:28:42.252",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672856,1725938922283,-500.0,0.00012333,2,"2024-09-10T03:28:42.283",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672857,1725938922315,-500.0,0.00012333,2,"2024-09-10T03:28:42.315",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672858,1725938922346,-500.0,0.00012333,2,"2024-09-10T03:28:42.346",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672859,1725938922376,-500.0,0.00012333,2,"2024-09-10T03:28:42.376",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672860,1725938922408,-500.0,0.00012333,2,"2024-09-10T03:28:42.408",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672861,1725938922441,-500.0,0.00012333,2,"2024-09-10T03:28:42.441",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672862,1725938922485,-500.0,0.00012333,2,"2024-09-10T03:28:42.485",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672863,1725938922525,-0.55629174,0.00012333,2,"2024-09-10T03:28:42.525",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672865,1725938946359,-300.0,0.00012332,2,"2024-09-10T03:29:06.359",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672867,1725938946391,-499.44370826,0.00012333,2,"2024-09-10T03:29:06.391",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672868,1725938946423,-500.0,0.00012333,2,"2024-09-10T03:29:06.423",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672870,1725938946454,-500.0,0.00012333,2,"2024-09-10T03:29:06.454",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672871,1725938946486,-500.0,0.00012333,2,"2024-09-10T03:29:06.486",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672872,1725938946519,-500.0,0.00012333,2,"2024-09-10T03:29:06.519",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672873,1725938946554,-500.0,0.00012333,2,"2024-09-10T03:29:06.554",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672874,1725938946585,-500.0,0.00012333,2,"2024-09-10T03:29:06.585",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672875,1725938946615,-500.0,0.00012333,2,"2024-09-10T03:29:06.615",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672876,1725938946646,-500.0,0.00012333,2,"2024-09-10T03:29:06.646",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672877,1725938946677,-500.0,0.00012333,2,"2024-09-10T03:29:06.677",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672878,1725938946707,-500.0,0.00012333,2,"2024-09-10T03:29:06.707",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672879,1725938946739,-500.0,0.00012333,2,"2024-09-10T03:29:06.739",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672880,1725938946773,-31.56812674,0.00012333,2,"2024-09-10T03:29:06.773",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672881,1725938946814,-468.43187326,0.00012333,2,"2024-09-10T03:29:06.814",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672882,1725938946846,-500.0,0.00012333,2,"2024-09-10T03:29:06.846",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672883,1725938946879,-500.0,0.00012333,2,"2024-09-10T03:29:06.879",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672884,1725938946910,-500.0,0.00012333,2,"2024-09-10T03:29:06.910",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672885,1725938946945,-500.0,0.00012333,2,"2024-09-10T03:29:06.945",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672886,1725938946977,-500.0,0.00012333,2,"2024-09-10T03:29:06.977",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672887,1725938947008,-500.0,0.00012333,2,"2024-09-10T03:29:07.008",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672888,1725938947040,-500.0,0.00012333,2,"2024-09-10T03:29:07.040",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672889,1725938947078,-500.0,0.00012333,2,"2024-09-10T03:29:07.078",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672890,1725938947116,-500.0,0.00012333,2,"2024-09-10T03:29:07.116",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672891,1725938947148,-500.0,0.00012333,2,"2024-09-10T03:29:07.148",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672892,1725938947180,-256.08700614,0.00012333,2,"2024-09-10T03:29:07.180",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672893,1725938971158,-243.91299386,0.00012333,2,"2024-09-10T03:29:31.158",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672894,1725938971190,-500.0,0.00012333,2,"2024-09-10T03:29:31.190",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672896,1725938971221,-500.0,0.00012333,2,"2024-09-10T03:29:31.221",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672897,1725938971256,-500.0,0.00012333,2,"2024-09-10T03:29:31.256",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672898,1725938971288,-500.0,0.00012333,2,"2024-09-10T03:29:31.288",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672899,1725938971321,-500.0,0.00012333,2,"2024-09-10T03:29:31.321",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672900,1725938971352,-500.0,0.00012333,2,"2024-09-10T03:29:31.352",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672901,1725938971383,-500.0,0.00012333,2,"2024-09-10T03:29:31.383",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672902,1725938971414,-500.0,0.00012333,2,"2024-09-10T03:29:31.414",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672903,1725938971444,-500.0,0.00012333,2,"2024-09-10T03:29:31.444",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672904,1725938971475,-500.0,0.00012333,2,"2024-09-10T03:29:31.475",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672905,1725938971505,-500.0,0.00012333,2,"2024-09-10T03:29:31.505",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672906,1725938971537,-500.0,0.00012333,2,"2024-09-10T03:29:31.537",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672907,1725938971568,-328.20945543,0.00012333,2,"2024-09-10T03:29:31.568",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672908,1725938971609,-171.79054457,0.00012333,2,"2024-09-10T03:29:31.609",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672909,1725938971644,-500.0,0.00012333,2,"2024-09-10T03:29:31.644",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672910,1725938971676,-500.0,0.00012333,2,"2024-09-10T03:29:31.676",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672911,1725938971708,-500.0,0.00012333,2,"2024-09-10T03:29:31.708",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672912,1725938971741,-500.0,0.00012333,2,"2024-09-10T03:29:31.741",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672913,1725938971772,-500.0,0.00012333,2,"2024-09-10T03:29:31.772",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672914,1725938971805,-500.0,0.00012333,2,"2024-09-10T03:29:31.805",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672915,1725938971836,-500.0,0.00012333,2,"2024-09-10T03:29:31.836",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672916,1725938971867,-234.36017915,0.00012333,2,"2024-09-10T03:29:31.867",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672917,1725938984563,11508.0,0.000101,5,"2024-09-10T03:29:44.563",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672918,1725938984621,11508.0,0.000101,3,"2024-09-10T03:29:44.621",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672919,1725938984934,115204.0,0.0001,2,"2024-09-10T03:29:44.934",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672920,1725938996600,-265.63982085,0.00012333,2,"2024-09-10T03:29:56.600",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672921,1725938996632,-500.0,0.00012333,2,"2024-09-10T03:29:56.632",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672922,1725938996663,-500.0,0.00012333,2,"2024-09-10T03:29:56.663",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672923,1725938996695,-500.0,0.00012333,2,"2024-09-10T03:29:56.695",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672924,1725938996725,-500.0,0.00012333,2,"2024-09-10T03:29:56.725",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672925,1725938996760,-500.0,0.00012333,2,"2024-09-10T03:29:56.760",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672926,1725938996792,-500.0,0.00012333,2,"2024-09-10T03:29:56.792",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672927,1725938996823,-500.0,0.00012333,2,"2024-09-10T03:29:56.823",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672928,1725938996855,-500.0,0.00012333,2,"2024-09-10T03:29:56.855",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672929,1725938996885,-500.0,0.00012333,2,"2024-09-10T03:29:56.885",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672930,1725938996917,-500.0,0.00012333,2,"2024-09-10T03:29:56.917",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672931,1725938996948,-298.94567243,0.00012333,2,"2024-09-10T03:29:56.948",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672938,1725939032439,-300.0,0.00012332,2,"2024-09-10T03:30:32.439",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672939,1725939032448,-31.9629089,0.00012332,2,"2024-09-10T03:30:32.448",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672940,1725939032459,-118.0370911,0.00012332,2,"2024-09-10T03:30:32.459",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672941,1725939032468,-742.93445523,0.00012333,2,"2024-09-10T03:30:32.468",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672942,1725939032480,-833.79793316,0.00012333,2,"2024-09-10T03:30:32.480",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672943,1725939032491,-318.86689986,0.00012333,2,"2024-09-10T03:30:32.491",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672944,1725939032503,-368.79004996,0.00012333,2,"2024-09-10T03:30:32.503",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672945,1725939032515,-1542.92066179,0.00012333,2,"2024-09-10T03:30:32.515",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672946,1725939032524,-201.05432757,0.00012333,2,"2024-09-10T03:30:32.524",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672947,1725939032534,-500.0,0.00012333,2,"2024-09-10T03:30:32.534",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672948,1725939032544,-500.0,0.00012333,2,"2024-09-10T03:30:32.544",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672949,1725939032554,-500.0,0.00012333,2,"2024-09-10T03:30:32.554",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672950,1725939032565,-500.0,0.00012333,2,"2024-09-10T03:30:32.565",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672951,1725939032574,-500.0,0.00012333,2,"2024-09-10T03:30:32.574",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672952,1725939032583,-500.0,0.00012333,2,"2024-09-10T03:30:32.583",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672953,1725939032592,-500.0,0.00012333,2,"2024-09-10T03:30:32.592",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672954,1725939032601,-500.0,0.00012333,2,"2024-09-10T03:30:32.601",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672955,1725939032610,-500.0,0.00012333,2,"2024-09-10T03:30:32.610",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672956,1725939032619,-500.0,0.00012333,2,"2024-09-10T03:30:32.619",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672957,1725939032629,-500.0,0.00012333,2,"2024-09-10T03:30:32.629",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672958,1725939032638,-500.0,0.00012333,2,"2024-09-10T03:30:32.638",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672959,1725939032647,-500.0,0.00012333,2,"2024-09-10T03:30:32.647",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672960,1725939032655,-500.0,0.00012333,2,"2024-09-10T03:30:32.655",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672961,1725939032665,-500.0,0.00012333,2,"2024-09-10T03:30:32.665",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672962,1725939032674,-299.6,0.00012333,2,"2024-09-10T03:30:32.674",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672963,1725939032682,-500.0,0.00012333,2,"2024-09-10T03:30:32.682",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672964,1725939032691,-500.0,0.00012333,2,"2024-09-10T03:30:32.691",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672965,1725939032700,-500.0,0.00012333,2,"2024-09-10T03:30:32.700",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672966,1725939032709,-3.31501064,0.00012333,2,"2024-09-10T03:30:32.709",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672967,1725939032721,-567.97498936,0.00012333,2,"2024-09-10T03:30:32.721",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672968,1725939032730,-500.0,0.00012333,2,"2024-09-10T03:30:32.730",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672969,1725939032739,-600.0,0.000124,4,"2024-09-10T03:30:32.739",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672970,1725939032748,-283.79477,0.0001245,2,"2024-09-10T03:30:32.748",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672971,1725939032757,-366.07600582,0.00012462,2,"2024-09-10T03:30:32.757",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672972,1725939032766,-283.79477,0.0001249,2,"2024-09-10T03:30:32.766",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672973,1725939032776,-150.99,0.000125,2,"2024-09-10T03:30:32.776",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672974,1725939032785,-900.0,0.000125,4,"2024-09-10T03:30:32.785",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672975,1725939032794,-3713.71381382,0.0001251,2,"2024-09-10T03:30:32.794",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672976,1725939032805,-504.35608409,0.0001251,2,"2024-09-10T03:30:32.805",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672977,1725939032816,-800.07111468,0.0001251,2,"2024-09-10T03:30:32.816",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672978,1725939032827,-710.26876103,0.0001251,2,"2024-09-10T03:30:32.827",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672979,1725939032845,-4912.44299383,0.0001251,2,"2024-09-10T03:30:32.845",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672980,1725939032854,-283.79477,0.0001253,2,"2024-09-10T03:30:32.854",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672981,1725939032864,-156.72,0.00012552,2,"2024-09-10T03:30:32.864",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672982,1725939032874,-283.79477,0.0001256,2,"2024-09-10T03:30:32.874",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672983,1725939032883,-341.36971315,0.00012561,2,"2024-09-10T03:30:32.883",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672984,1725939032893,-4375.64,0.00012561,2,"2024-09-10T03:30:32.893",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672985,1725939032903,-4546.59,0.00012561,2,"2024-09-10T03:30:32.903",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672986,1725939032912,-5639.33,0.00012561,2,"2024-09-10T03:30:32.912",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672987,1725939032922,-1065.62,0.00012561,2,"2024-09-10T03:30:32.922",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672988,1725939032931,-2034.33,0.00012561,2,"2024-09-10T03:30:32.931",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672989,1725939032940,-6037.16,0.00012561,2,"2024-09-10T03:30:32.940",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672990,1725939032949,-4522.9,0.00012561,2,"2024-09-10T03:30:32.949",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672991,1725939032959,-4699.04,0.00012561,2,"2024-09-10T03:30:32.959",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672992,1725939032968,-4381.35,0.00012561,2,"2024-09-10T03:30:32.968",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672993,1725939032977,-500.0,0.00012561,2,"2024-09-10T03:30:32.977",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672994,1725939032986,-14798.67,0.00012561,2,"2024-09-10T03:30:32.986",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672995,1725939032995,-6047.78,0.00012561,2,"2024-09-10T03:30:32.995",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672996,1725939033004,-5567.59,0.00012561,2,"2024-09-10T03:30:33.004",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672997,1725939033014,-4214.32,0.00012561,2,"2024-09-10T03:30:33.014",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672998,1725939033023,-4320.72,0.00012561,2,"2024-09-10T03:30:33.023",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337672999,1725939033033,-2344.42,0.00012561,2,"2024-09-10T03:30:33.033",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673000,1725939033042,-2483.0,0.00012561,2,"2024-09-10T03:30:33.042",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673001,1725939033051,-258.52970812,0.00012561,2,"2024-09-10T03:30:33.051",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673002,1725939033061,-1979.21,0.00012561,2,"2024-09-10T03:30:33.061",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673003,1725939033070,-1258.96,0.00012561,2,"2024-09-10T03:30:33.070",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673004,1725939033079,-1653.81,0.00012561,2,"2024-09-10T03:30:33.079",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673005,1725939033090,-988.51,0.00012561,2,"2024-09-10T03:30:33.090",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673006,1725939033099,-1610.08,0.00012561,2,"2024-09-10T03:30:33.099",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673007,1725939033109,-5949.25,0.00012561,2,"2024-09-10T03:30:33.109",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673008,1725939033118,-1953.97,0.00012561,2,"2024-09-10T03:30:33.118",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673009,1725939033127,-679.12,0.00012562,2,"2024-09-10T03:30:33.127",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673010,1725939033137,-500.0,0.00012562,2,"2024-09-10T03:30:33.137",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673011,1725939033146,-2991.15,0.00012562,2,"2024-09-10T03:30:33.146",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673012,1725939033156,-500.0,0.00012562,2,"2024-09-10T03:30:33.156",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673013,1725939033165,-2029.64,0.00012562,2,"2024-09-10T03:30:33.165",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673014,1725939033174,-500.0,0.00012562,2,"2024-09-10T03:30:33.174",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673015,1725939033183,-500.0,0.00012562,2,"2024-09-10T03:30:33.183",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673016,1725939033192,-500.0,0.00012562,2,"2024-09-10T03:30:33.192",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673017,1725939033201,-539.66,0.00012562,2,"2024-09-10T03:30:33.201",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673018,1725939033210,-1323.29,0.00012562,2,"2024-09-10T03:30:33.210",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673019,1725939033219,-500.0,0.00012562,2,"2024-09-10T03:30:33.219",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673020,1725939033228,-500.0,0.00012562,2,"2024-09-10T03:30:33.228",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673021,1725939033237,-1069.51,0.00012562,2,"2024-09-10T03:30:33.237",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673022,1725939033246,-500.0,0.00012562,2,"2024-09-10T03:30:33.246",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673023,1725939033304,-1925.49,0.00012562,2,"2024-09-10T03:30:33.304",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673024,1725939033314,-500.0,0.00012562,2,"2024-09-10T03:30:33.314",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673025,1725939033323,-500.0,0.00012562,2,"2024-09-10T03:30:33.323",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673026,1725939033332,-3152.13,0.00012562,2,"2024-09-10T03:30:33.332",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673027,1725939033341,-2252.96,0.00012562,2,"2024-09-10T03:30:33.341",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673028,1725939033350,-500.0,0.00012562,2,"2024-09-10T03:30:33.350",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673029,1725939033359,-500.0,0.00012562,2,"2024-09-10T03:30:33.359",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673030,1725939033368,-1468.98,0.00012562,2,"2024-09-10T03:30:33.368",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673031,1725939033378,-500.0,0.00012562,2,"2024-09-10T03:30:33.378",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673032,1725939033387,-4042.53,0.00012562,2,"2024-09-10T03:30:33.387",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673033,1725939033397,-500.0,0.00012562,2,"2024-09-10T03:30:33.397",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673034,1725939033406,-2846.97,0.00012562,2,"2024-09-10T03:30:33.406",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673035,1725939033415,-500.0,0.00012562,2,"2024-09-10T03:30:33.415",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673036,1725939033424,-500.0,0.00012562,2,"2024-09-10T03:30:33.424",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673037,1725939033434,-500.0,0.00012562,2,"2024-09-10T03:30:33.434",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673038,1725939033443,-1782.63,0.00012562,2,"2024-09-10T03:30:33.443",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673039,1725939033452,-500.0,0.00012562,2,"2024-09-10T03:30:33.452",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673040,1725939033461,-2484.72,0.00012562,2,"2024-09-10T03:30:33.461",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673041,1725939033471,-500.0,0.00012562,2,"2024-09-10T03:30:33.471",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673042,1725939033480,-1282.51,0.00012562,2,"2024-09-10T03:30:33.480",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673043,1725939033491,-2080.98,0.00012562,2,"2024-09-10T03:30:33.491",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673044,1725939033500,-272.29257501,0.00012562,2,"2024-09-10T03:30:33.500",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673045,1725939033509,-3670.64,0.00012562,2,"2024-09-10T03:30:33.509",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673046,1725939033518,-500.0,0.00012562,2,"2024-09-10T03:30:33.518",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673047,1725939033528,-3654.62,0.00012562,2,"2024-09-10T03:30:33.528",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673048,1725939033537,-2911.71,0.00012562,2,"2024-09-10T03:30:33.537",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673049,1725939033546,-526.46,0.00012562,2,"2024-09-10T03:30:33.546",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673050,1725939033558,-2040.52,0.00012562,2,"2024-09-10T03:30:33.558",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673051,1725939033567,-3123.8,0.00012562,2,"2024-09-10T03:30:33.567",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673052,1725939033576,-500.0,0.00012562,2,"2024-09-10T03:30:33.576",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673053,1725939033585,-523.48113305,0.00012562,2,"2024-09-10T03:30:33.585",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673054,1725939033597,-1722.84886695,0.00012562,2,"2024-09-10T03:30:33.597",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673055,1725939033606,-1603.52,0.00012562,2,"2024-09-10T03:30:33.606",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673056,1725939033616,-500.0,0.00012562,2,"2024-09-10T03:30:33.616",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673057,1725939033625,-1705.25,0.00012562,2,"2024-09-10T03:30:33.625",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673058,1725939033636,-2871.39600941,0.00012562,2,"2024-09-10T03:30:33.636",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673061,1725939038457,-455.00766933,0.00012561,2,"2024-09-10T03:30:38.457",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673062,1725939038468,-214.59233067,0.00012561,2,"2024-09-10T03:30:38.468",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673063,1725939038477,-1155.64607304,0.00012562,2,"2024-09-10T03:30:38.477",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673064,1725939038489,-12552.09392696,0.00012562,2,"2024-09-10T03:30:38.489",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673065,1725939038499,-500.0,0.00012562,2,"2024-09-10T03:30:38.499",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673066,1725939038508,-1668.55,0.00012562,2,"2024-09-10T03:30:38.508",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673067,1725939038517,-13299.53,0.00012562,2,"2024-09-10T03:30:38.517",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673068,1725939038527,-9460.52,0.00012562,2,"2024-09-10T03:30:38.527",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673069,1725939038536,-1952.06,0.00012562,2,"2024-09-10T03:30:38.536",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673070,1725939038545,-8924.6,0.00012562,2,"2024-09-10T03:30:38.545",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673071,1725939038554,-9537.09,0.00012562,2,"2024-09-10T03:30:38.554",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673072,1725939038567,-500.0,0.00012562,2,"2024-09-10T03:30:38.567",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673073,1725939038576,-11540.31,0.00012562,2,"2024-09-10T03:30:38.576",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673074,1725939038586,-776.81,0.00012562,2,"2024-09-10T03:30:38.586",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673075,1725939038596,-65463.37702908,0.00012562,2,"2024-09-10T03:30:38.596",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673076,1725939038615,-452.76,0.00012562,2,"2024-09-10T03:30:38.615",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673077,1725939038630,-1288.19329251,0.00012562,2,"2024-09-10T03:30:38.630",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673078,1725939038643,-134.38967841,0.00012562,2,"2024-09-10T03:30:38.643",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673079,1725939038660,-920.16,0.00012562,2,"2024-09-10T03:30:38.660",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673080,1725939038670,-4617.89,0.00012562,2,"2024-09-10T03:30:38.670",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673081,1725939038679,-500.0,0.00012562,2,"2024-09-10T03:30:38.679",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673082,1725939038688,-500.0,0.00012562,2,"2024-09-10T03:30:38.688",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673083,1725939038697,-2250.18,0.00012562,2,"2024-09-10T03:30:38.697",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673084,1725939038706,-538.86,0.00012562,2,"2024-09-10T03:30:38.706",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673085,1725939038715,-10729.31,0.00012562,2,"2024-09-10T03:30:38.715",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673086,1725939038724,-967.69,0.00012562,2,"2024-09-10T03:30:38.724",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673088,1725939038734,-500.0,0.00012562,2,"2024-09-10T03:30:38.734",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673090,1725939038743,-3876.71,0.00012562,2,"2024-09-10T03:30:38.743",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673092,1725939038752,-5717.84573108,0.00012562,2,"2024-09-10T03:30:38.752",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673100,1725939038818,-2944.34240302,0.00012561,2,"2024-09-10T03:30:38.818",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673102,1725939038830,-8467.37759698,0.00012561,2,"2024-09-10T03:30:38.830",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673104,1725939038839,-38.41426892,0.00012562,2,"2024-09-10T03:30:38.839",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673105,1725939038848,-595.586292,0.00012562,2,"2024-09-10T03:30:38.848",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673107,1725939038859,-2007.553708,0.00012562,2,"2024-09-10T03:30:38.859",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673109,1725939038869,-3467.48,0.00012562,2,"2024-09-10T03:30:38.869",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673111,1725939038878,-1240.8,0.00012562,2,"2024-09-10T03:30:38.878",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673113,1725939038887,-500.0,0.00012562,2,"2024-09-10T03:30:38.887",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673115,1725939038897,-500.7,0.00012562,2,"2024-09-10T03:30:38.897",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673117,1725939038906,-976.98616152,0.00012562,2,"2024-09-10T03:30:38.906",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673119,1725939038917,-1381.24087936,0.00012562,2,"2024-09-10T03:30:38.917",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673120,1725939038928,-290.26295912,0.00012562,2,"2024-09-10T03:30:38.928",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673122,1725939038937,-3295.81,0.00012562,2,"2024-09-10T03:30:38.937",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673124,1725939038946,-1172.68,0.00012562,2,"2024-09-10T03:30:38.946",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673126,1725939038956,-1527.91,0.00012562,2,"2024-09-10T03:30:38.956",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673128,1725939038965,-500.0,0.00012562,2,"2024-09-10T03:30:38.965",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673130,1725939038974,-5887.36,0.00012562,2,"2024-09-10T03:30:38.974",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673132,1725939038984,-6629.5,0.00012562,2,"2024-09-10T03:30:38.984",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673134,1725939038993,-3520.34,0.00012562,2,"2024-09-10T03:30:38.993",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673136,1725939039002,-4010.34,0.00012562,2,"2024-09-10T03:30:39.002",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673138,1725939039011,-1877.58,0.00012562,2,"2024-09-10T03:30:39.011",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673139,1725939039020,-4087.43746154,0.00012562,2,"2024-09-10T03:30:39.020",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673297,1725939040716,-500.0,0.00012561,2,"2024-09-10T03:30:40.716",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673299,1725939040725,-3939.27591135,0.00012562,2,"2024-09-10T03:30:40.725",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673301,1725939040738,-685.41539135,0.00012562,2,"2024-09-10T03:30:40.738",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673304,1725939040749,-283.807543,0.00012562,2,"2024-09-10T03:30:40.749",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673544,1725939043390,-13912.42369276,0.00012562,2,"2024-09-10T03:30:43.390",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673545,1725939043400,-3154.7,0.00012562,2,"2024-09-10T03:30:43.400",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673547,1725939043410,-61507.81,0.00012562,2,"2024-09-10T03:30:43.410",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673549,1725939043419,-844.17,0.00012562,2,"2024-09-10T03:30:43.419",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673551,1725939043428,-3013.67,0.00012562,2,"2024-09-10T03:30:43.428",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673553,1725939043438,-6473.44,0.00012562,2,"2024-09-10T03:30:43.438",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673555,1725939043448,-2254.1,0.00012562,2,"2024-09-10T03:30:43.448",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673557,1725939043457,-1471.06,0.00012562,2,"2024-09-10T03:30:43.457",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673559,1725939043466,-4410.48,0.00012562,2,"2024-09-10T03:30:43.466",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673561,1725939043476,-3153.68,0.00012562,2,"2024-09-10T03:30:43.476",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673563,1725939043485,-7125.87,0.00012562,2,"2024-09-10T03:30:43.485",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673565,1725939043495,-2434.73,0.00012562,2,"2024-09-10T03:30:43.495",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673567,1725939043504,-9473.61,0.00012562,2,"2024-09-10T03:30:43.504",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673569,1725939043514,-2152.73,0.00012562,2,"2024-09-10T03:30:43.514",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673571,1725939043523,-2101.1,0.00012562,2,"2024-09-10T03:30:43.523",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673573,1725939043533,-9066.33,0.00012562,2,"2024-09-10T03:30:43.533",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673575,1725939043542,-500.0,0.00012563,2,"2024-09-10T03:30:43.542",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673577,1725939043552,-500.0,0.00012563,2,"2024-09-10T03:30:43.552",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673579,1725939043566,-565.09,0.00012563,2,"2024-09-10T03:30:43.566",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673581,1725939043575,-500.0,0.00012563,2,"2024-09-10T03:30:43.575",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673583,1725939043585,-715.75,0.00012563,2,"2024-09-10T03:30:43.585",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673584,1725939043595,-500.0,0.00012563,2,"2024-09-10T03:30:43.595",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673586,1725939043605,-500.0,0.00012563,2,"2024-09-10T03:30:43.605",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673588,1725939043615,-500.0,0.00012563,2,"2024-09-10T03:30:43.615",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673590,1725939043623,-500.0,0.00012563,2,"2024-09-10T03:30:43.623",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673592,1725939043633,-500.0,0.00012563,2,"2024-09-10T03:30:43.633",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673594,1725939043643,-500.0,0.00012563,2,"2024-09-10T03:30:43.643",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673596,1725939043652,-530.56320821,0.00012563,2,"2024-09-10T03:30:43.652",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673598,1725939043661,-501.71568452,0.00012563,2,"2024-09-10T03:30:43.661",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673600,1725939043671,-500.0,0.00012563,2,"2024-09-10T03:30:43.671",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673602,1725939043681,-500.0,0.00012563,2,"2024-09-10T03:30:43.681",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673604,1725939043691,-500.0,0.00012563,2,"2024-09-10T03:30:43.691",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673606,1725939043700,-500.0,0.00012563,2,"2024-09-10T03:30:43.700",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673608,1725939043710,-1316.96,0.00012563,2,"2024-09-10T03:30:43.710",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673610,1725939043719,-500.0,0.00012563,2,"2024-09-10T03:30:43.719",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673612,1725939043729,-500.16176681,0.00012563,2,"2024-09-10T03:30:43.729",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673614,1725939043738,-500.0,0.00012563,2,"2024-09-10T03:30:43.738",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673616,1725939043748,-546.7,0.00012563,2,"2024-09-10T03:30:43.748",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673618,1725939043758,-500.0,0.00012563,2,"2024-09-10T03:30:43.758",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673620,1725939043769,-500.0,0.00012563,2,"2024-09-10T03:30:43.769",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673622,1725939043779,-500.0,0.00012563,2,"2024-09-10T03:30:43.779",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673624,1725939043789,-500.0,0.00012563,2,"2024-09-10T03:30:43.789",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673626,1725939043800,-500.0,0.00012563,2,"2024-09-10T03:30:43.800",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673628,1725939043810,-500.0,0.00012563,2,"2024-09-10T03:30:43.810",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673630,1725939043819,-500.0,0.00012563,2,"2024-09-10T03:30:43.819",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673632,1725939043828,-4313.82,0.00012563,2,"2024-09-10T03:30:43.828",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673634,1725939043838,-2728.07,0.00012563,2,"2024-09-10T03:30:43.838",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673636,1725939043847,-6748.57,0.00012563,2,"2024-09-10T03:30:43.847",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673638,1725939043856,-5962.31,0.00012563,2,"2024-09-10T03:30:43.856",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673640,1725939043866,-7751.78,0.00012563,2,"2024-09-10T03:30:43.866",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673642,1725939043876,-1636.48,0.00012563,2,"2024-09-10T03:30:43.876",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673644,1725939043886,-982.34,0.00012563,2,"2024-09-10T03:30:43.886",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673646,1725939043896,-1372.91,0.00012563,2,"2024-09-10T03:30:43.896",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673650,1725939043906,-671.64,0.00012563,2,"2024-09-10T03:30:43.906",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673652,1725939043915,-606.69,0.00012563,2,"2024-09-10T03:30:43.915",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673655,1725939043925,-13213.19,0.00012563,2,"2024-09-10T03:30:43.925",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673658,1725939043935,-8173.27,0.00012563,2,"2024-09-10T03:30:43.935",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673662,1725939043944,-3148.4288722,0.00012563,2,"2024-09-10T03:30:43.944",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673678,1725939044101,-423.97074858,0.00012563,2,"2024-09-10T03:30:44.101",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337673837,1725939045835,-635.21123001,0.00012563,2,"2024-09-10T03:30:45.835",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337674012,1725939047845,-322.58595869,0.00012561,2,"2024-09-10T03:30:47.845",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337674014,1725939047855,-10816.8598903,0.00012563,2,"2024-09-10T03:30:47.855",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675385,1725939102759,153.33,0.00010959,2,"2024-09-10T03:31:42.759",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675387,1725939153949,21416.22,0.0001178,2,"2024-09-10T03:32:33.949",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675388,1725939208619,250.0,0.00011717,2,"2024-09-10T03:33:28.619",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675389,1725939287463,403.57,9.795e-05,2,"2024-09-10T03:34:47.463",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675390,1725939318369,328.0,0.000117,2,"2024-09-10T03:35:18.369",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675391,1725939348111,-403.57,0.00012059,2,"2024-09-10T03:35:48.111",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675392,1725939348132,-600.0,0.000123,4,"2024-09-10T03:35:48.132",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675393,1725939348155,-3699.83,0.00012392,2,"2024-09-10T03:35:48.155",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675394,1725939348176,-1200.0,0.000124,4,"2024-09-10T03:35:48.176",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675395,1725939354500,-1806.02231404,0.00012439,2,"2024-09-10T03:35:54.500",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675396,1725939354523,-1290.57768596,0.00012439,2,"2024-09-10T03:35:54.523",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675397,1725939392096,584.65,0.00011725,2,"2024-09-10T03:36:32.096",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675398,1725939394120,224.36,0.00011725,2,"2024-09-10T03:36:34.120",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675399,1725939407397,159.17,0.00011725,2,"2024-09-10T03:36:47.397",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675401,1725939693374,250.0,0.00011641,2,"2024-09-10T03:41:33.374",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675402,1725939800208,-194.44630177,0.00012341,2,"2024-09-10T03:43:20.208",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675403,1725939800232,-150.0,0.00012341,2,"2024-09-10T03:43:20.232",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675404,1725939800253,-3711.33,0.00012435,2,"2024-09-10T03:43:20.253",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675405,1725939800274,-206.26970823,0.00012439,2,"2024-09-10T03:43:20.274",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675406,1725939800294,-2517.75231404,0.00012439,2,"2024-09-10T03:43:20.294",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675407,1725939800317,-283.79476,0.0001244,2,"2024-09-10T03:43:20.317",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675408,1725939800338,-283.79477,0.0001244,2,"2024-09-10T03:43:20.338",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675409,1725939800358,-1122.62387,0.0001244,2,"2024-09-10T03:43:20.358",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675410,1725939800378,-1122.62388,0.0001244,2,"2024-09-10T03:43:20.378",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675411,1725939800399,-1122.62388,0.0001244,2,"2024-09-10T03:43:20.399",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675412,1725939800419,-7798.0964,0.0001246,2,"2024-09-10T03:43:20.419",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675413,1725939800439,-849.70709667,0.00012461,2,"2024-09-10T03:43:20.439",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675414,1725939800461,-150.0,0.00012465,2,"2024-09-10T03:43:20.461",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675415,1725939800482,-1122.62387,0.0001248,2,"2024-09-10T03:43:20.482",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675416,1725939800505,-208.07261695,0.00012495,2,"2024-09-10T03:43:20.505",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675417,1725939800526,-1800.0,0.000125,4,"2024-09-10T03:43:20.526",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675418,1725939800547,-1122.62388,0.0001252,2,"2024-09-10T03:43:20.547",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675419,1725939800568,-150.0,0.00012551,2,"2024-09-10T03:43:20.568",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675420,1725939800590,-156.72,0.00012552,2,"2024-09-10T03:43:20.590",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675421,1725939800610,-150.0,0.00012559,2,"2024-09-10T03:43:20.610",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675422,1725939800630,-9139.71,0.0001256,2,"2024-09-10T03:43:20.630",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675423,1725939800650,-500.0,0.0001256,2,"2024-09-10T03:43:20.650",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675424,1725939800670,-2156.42,0.0001256,2,"2024-09-10T03:43:20.670",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675425,1725939800689,-927.37,0.0001256,2,"2024-09-10T03:43:20.689",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675426,1725939800709,-3715.18,0.0001256,2,"2024-09-10T03:43:20.709",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675427,1725939800729,-5516.41,0.0001256,2,"2024-09-10T03:43:20.729",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675428,1725939800749,-2494.67,0.0001256,2,"2024-09-10T03:43:20.749",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675429,1725939800770,-1896.74,0.0001256,2,"2024-09-10T03:43:20.770",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675430,1725939800793,-4193.32,0.0001256,2,"2024-09-10T03:43:20.793",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675431,1725939800812,-1189.1,0.0001256,2,"2024-09-10T03:43:20.812",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675432,1725939800832,-4357.15,0.0001256,2,"2024-09-10T03:43:20.832",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675433,1725939800853,-1037.19,0.0001256,2,"2024-09-10T03:43:20.853",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675434,1725939800874,-3067.83,0.0001256,2,"2024-09-10T03:43:20.874",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675435,1725939800899,-5404.36,0.0001256,2,"2024-09-10T03:43:20.899",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675436,1725939800919,-1021.21,0.0001256,2,"2024-09-10T03:43:20.919",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675437,1725939800940,-2895.27,0.0001256,2,"2024-09-10T03:43:20.940",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675438,1725939800960,-5785.61,0.0001256,2,"2024-09-10T03:43:20.960",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675439,1725939800980,-1949.56,0.0001256,2,"2024-09-10T03:43:20.980",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675440,1725939801000,-11265.79,0.0001256,2,"2024-09-10T03:43:21.000",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675441,1725939801021,-4745.63,0.0001256,2,"2024-09-10T03:43:21.021",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675442,1725939801041,-4198.79,0.0001256,2,"2024-09-10T03:43:21.041",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675443,1725939801062,-1799.35,0.0001256,2,"2024-09-10T03:43:21.062",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675444,1725939801084,-4503.25,0.0001256,2,"2024-09-10T03:43:21.084",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675445,1725939801105,-5642.05,0.0001256,2,"2024-09-10T03:43:21.105",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675446,1725939801126,-500.0,0.0001256,2,"2024-09-10T03:43:21.126",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675447,1725939801148,-3373.66,0.0001256,2,"2024-09-10T03:43:21.148",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675448,1725939801168,-14400.77,0.0001256,2,"2024-09-10T03:43:21.168",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675449,1725939801189,-3154.7,0.0001256,2,"2024-09-10T03:43:21.189",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675450,1725939801212,-22533.53,0.0001256,2,"2024-09-10T03:43:21.212",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675451,1725939801233,-5795.79,0.0001256,2,"2024-09-10T03:43:21.233",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675452,1725939801253,-5335.61,0.0001256,2,"2024-09-10T03:43:21.253",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675453,1725939801274,-4410.48,0.0001256,2,"2024-09-10T03:43:21.274",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675454,1725939801295,-61873.03,0.0001256,2,"2024-09-10T03:43:21.295",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675455,1725939801314,-4038.73,0.0001256,2,"2024-09-10T03:43:21.314",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675456,1725939801334,-4140.69,0.0001256,2,"2024-09-10T03:43:21.334",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675457,1725939801356,-4484.72,0.0001256,2,"2024-09-10T03:43:21.356",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675458,1725939801376,-9473.61,0.0001256,2,"2024-09-10T03:43:21.376",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675459,1725939801398,-2246.74,0.0001256,2,"2024-09-10T03:43:21.398",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675460,1725939801420,-2152.73,0.0001256,2,"2024-09-10T03:43:21.420",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675461,1725939801447,-1206.51,0.0001256,2,"2024-09-10T03:43:21.447",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675462,1725939801469,-2379.54,0.0001256,2,"2024-09-10T03:43:21.469",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675463,1725939801491,-2434.73,0.0001256,2,"2024-09-10T03:43:21.491",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675464,1725939801516,-13136.58,0.0001256,2,"2024-09-10T03:43:21.516",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675465,1725939801537,-1543.0,0.0001256,2,"2024-09-10T03:43:21.537",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675466,1725939801562,-1735.25,0.0001256,2,"2024-09-10T03:43:21.562",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675467,1725939801584,-12745.39,0.0001256,2,"2024-09-10T03:43:21.584",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675468,1725939801608,-1872.55,0.0001256,2,"2024-09-10T03:43:21.608",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675469,1725939801629,-9066.33,0.0001256,2,"2024-09-10T03:43:21.629",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675470,1725939801650,-5701.37,0.0001256,2,"2024-09-10T03:43:21.650",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675471,1725939801670,-2866.52,0.0001256,2,"2024-09-10T03:43:21.670",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675472,1725939801690,-641.7,0.0001256,2,"2024-09-10T03:43:21.690",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675473,1725939801712,-10936.23,0.0001256,2,"2024-09-10T03:43:21.712",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675474,1725939801735,-1945.07,0.0001256,2,"2024-09-10T03:43:21.735",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675475,1725939801759,-64532.94,0.0001256,2,"2024-09-10T03:43:21.759",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675476,1725939801788,-8552.74,0.0001256,2,"2024-09-10T03:43:21.788",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675477,1725939801814,-500.0,0.0001256,2,"2024-09-10T03:43:21.814",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675478,1725939801838,-517.17,0.0001256,2,"2024-09-10T03:43:21.838",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675479,1725939801861,-1599.03,0.0001256,2,"2024-09-10T03:43:21.861",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675480,1725939801883,-4425.48,0.0001256,2,"2024-09-10T03:43:21.883",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675481,1725939801904,-1024.95,0.0001256,2,"2024-09-10T03:43:21.904",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675482,1725939801928,-11710.88,0.0001256,2,"2024-09-10T03:43:21.928",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675483,1725939801951,-1069.54,0.0001256,2,"2024-09-10T03:43:21.951",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675484,1725939801973,-500.0,0.0001256,2,"2024-09-10T03:43:21.973",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675485,1725939801995,-1268.15,0.0001256,2,"2024-09-10T03:43:21.995",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675486,1725939802016,-500.0,0.0001256,2,"2024-09-10T03:43:22.016",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675487,1725939802038,-500.0,0.00012561,2,"2024-09-10T03:43:22.038",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675488,1725939802060,-500.0,0.00012561,2,"2024-09-10T03:43:22.060",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675489,1725939802081,-1845.26,0.00012561,2,"2024-09-10T03:43:22.081",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675490,1725939802103,-541.54,0.00012561,2,"2024-09-10T03:43:22.103",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675491,1725939802123,-3020.79,0.00012561,2,"2024-09-10T03:43:22.123",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675492,1725939802144,-1407.77,0.00012561,2,"2024-09-10T03:43:22.144",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675493,1725939802165,-500.0,0.00012561,2,"2024-09-10T03:43:22.165",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675494,1725939802186,-500.0,0.00012561,2,"2024-09-10T03:43:22.186",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675495,1725939802284,-2159.09,0.00012561,2,"2024-09-10T03:43:22.284",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675496,1725939802306,-2728.34,0.00012561,2,"2024-09-10T03:43:22.306",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675497,1725939802327,-963.56,0.00012561,2,"2024-09-10T03:43:22.327",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675498,1725939802348,-685.92,0.00012561,2,"2024-09-10T03:43:22.348",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675499,1725939802368,-3874.09,0.00012561,2,"2024-09-10T03:43:22.368",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675500,1725939802388,-500.0,0.00012561,2,"2024-09-10T03:43:22.388",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675501,1725939802410,-500.0,0.00012561,2,"2024-09-10T03:43:22.410",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675502,1725939802432,-1708.35,0.00012561,2,"2024-09-10T03:43:22.432",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675503,1725939802452,-500.0,0.00012561,2,"2024-09-10T03:43:22.452",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675504,1725939802472,-2381.19,0.00012561,2,"2024-09-10T03:43:22.472",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675505,1725939802492,-500.0,0.00012561,2,"2024-09-10T03:43:22.492",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675506,1725939802513,-1229.07,0.00012561,2,"2024-09-10T03:43:22.513",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675507,1725939802535,-500.0,0.00012561,2,"2024-09-10T03:43:22.535",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675508,1725939802555,-500.0,0.00012561,2,"2024-09-10T03:43:22.555",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675509,1725939802575,-1994.27,0.00012561,2,"2024-09-10T03:43:22.575",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675510,1725939802596,-3517.69,0.00012561,2,"2024-09-10T03:43:22.596",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675511,1725939802617,-500.0,0.00012561,2,"2024-09-10T03:43:22.617",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675512,1725939802637,-2790.39,0.00012561,2,"2024-09-10T03:43:22.637",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675513,1725939802658,-3502.34,0.00012561,2,"2024-09-10T03:43:22.658",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675514,1725939802678,-1783.09,0.00012561,2,"2024-09-10T03:43:22.678",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675515,1725939802698,-500.0,0.00012561,2,"2024-09-10T03:43:22.698",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675516,1725939802720,-500.0,0.00012561,2,"2024-09-10T03:43:22.720",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675517,1725939802740,-1955.5,0.00012561,2,"2024-09-10T03:43:22.740",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675518,1725939802761,-500.0,0.00012561,2,"2024-09-10T03:43:22.761",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675519,1725939802786,-501.71568452,0.00012561,2,"2024-09-10T03:43:22.786",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675520,1725939802806,-500.0,0.00012561,2,"2024-09-10T03:43:22.806",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675521,1725939802829,-500.52486275,0.00012561,2,"2024-09-10T03:43:22.829",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675522,1725939802853,-500.0,0.00012561,2,"2024-09-10T03:43:22.853",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675523,1725939802875,-567.97011857,0.00012561,2,"2024-09-10T03:43:22.875",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675524,1725939802895,-4177.12,0.00012561,2,"2024-09-10T03:43:22.895",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675525,1725939802919,-500.0,0.00012561,2,"2024-09-10T03:43:22.919",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675526,1725939802942,-1634.2,0.00012561,2,"2024-09-10T03:43:22.942",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675527,1725939802965,-2993.65,0.00012561,2,"2024-09-10T03:43:22.965",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675528,1725939802986,-500.0,0.00012561,2,"2024-09-10T03:43:22.986",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675529,1725939803007,-1536.71,0.00012561,2,"2024-09-10T03:43:23.007",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675530,1725939803029,-500.0,0.00012561,2,"2024-09-10T03:43:23.029",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675531,1725939803050,-500.0,0.00012561,2,"2024-09-10T03:43:23.050",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675532,1725939803070,-317.3583897,0.00012561,2,"2024-09-10T03:43:23.070",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675533,1725939803090,-500.90103841,0.00012561,2,"2024-09-10T03:43:23.090",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675534,1725939803112,-500.0,0.00012561,2,"2024-09-10T03:43:23.112",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675535,1725939803135,-500.0,0.00012561,2,"2024-09-10T03:43:23.135",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675536,1725939803155,-1391.3,0.00012561,2,"2024-09-10T03:43:23.155",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675537,1725939803175,-1870.72,0.00012561,2,"2024-09-10T03:43:23.175",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675538,1725939803198,-500.0,0.00012561,2,"2024-09-10T03:43:23.198",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675539,1725939803218,-500.0,0.00012561,2,"2024-09-10T03:43:23.218",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675540,1725939803237,-744.44,0.00012561,2,"2024-09-10T03:43:23.237",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675541,1725939803257,-500.0,0.00012561,2,"2024-09-10T03:43:23.257",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675542,1725939803277,-569.76290226,0.00012561,2,"2024-09-10T03:43:23.277",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675543,1725939803299,-500.0,0.00012561,2,"2024-09-10T03:43:23.299",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675544,1725939803321,-500.0,0.00012561,2,"2024-09-10T03:43:23.321",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675545,1725939803344,-503.46256501,0.00012561,2,"2024-09-10T03:43:23.344",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675546,1725939803368,-500.0,0.00012561,2,"2024-09-10T03:43:23.368",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675547,1725939803392,-516.41,0.00012561,2,"2024-09-10T03:43:23.392",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675548,1725939803416,-500.0,0.00012561,2,"2024-09-10T03:43:23.416",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675549,1725939803437,-500.0,0.00012561,2,"2024-09-10T03:43:23.437",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675550,1725939803459,-500.0,0.00012561,2,"2024-09-10T03:43:23.459",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675551,1725939803482,-500.0,0.00012561,2,"2024-09-10T03:43:23.482",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675552,1725939803502,-500.0,0.00012561,2,"2024-09-10T03:43:23.502",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675553,1725939803525,-500.0,0.00012561,2,"2024-09-10T03:43:23.525",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675554,1725939803545,-500.81239354,0.00012561,2,"2024-09-10T03:43:23.545",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675555,1725939803566,-500.0,0.00012561,2,"2024-09-10T03:43:23.566",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675556,1725939803587,-3635.57,0.00012561,2,"2024-09-10T03:43:23.587",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675557,1725939803606,-456.19521347,0.00012561,2,"2024-09-10T03:43:23.606",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675558,1725939803625,-1609.56,0.00012561,2,"2024-09-10T03:43:23.625",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675559,1725939803645,-3728.95,0.00012561,2,"2024-09-10T03:43:23.645",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675560,1725939803665,-7519.12,0.00012561,2,"2024-09-10T03:43:23.665",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675561,1725939803685,-3339.05,0.00012561,2,"2024-09-10T03:43:23.685",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675562,1725939803705,-4215.26,0.00012561,2,"2024-09-10T03:43:23.705",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675563,1725939803724,-9406.52,0.00012561,2,"2024-09-10T03:43:23.724",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675564,1725939803744,-4497.53,0.00012561,2,"2024-09-10T03:43:23.744",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675565,1725939803763,-500.0,0.00012561,2,"2024-09-10T03:43:23.763",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675566,1725939803785,-1464.25,0.00012561,2,"2024-09-10T03:43:23.785",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675567,1725939803806,-765.19,0.00012561,2,"2024-09-10T03:43:23.806",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675568,1725939803826,-500.0,0.00012561,2,"2024-09-10T03:43:23.826",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675569,1725939803847,-1409.52,0.00012561,2,"2024-09-10T03:43:23.847",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675570,1725939803870,-3843.24,0.00012561,2,"2024-09-10T03:43:23.870",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675571,1725939803889,-503.95,0.00012561,2,"2024-09-10T03:43:23.889",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675572,1725939803910,-673.49,0.00012561,2,"2024-09-10T03:43:23.910",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675573,1725939803930,-500.0,0.00012561,2,"2024-09-10T03:43:23.930",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675574,1725939803951,-844.17,0.00012561,2,"2024-09-10T03:43:23.951",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675575,1725939803971,-500.0,0.00012561,2,"2024-09-10T03:43:23.971",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675576,1725939803992,-1368.62,0.00012561,2,"2024-09-10T03:43:23.992",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675577,1725939804012,-3013.67,0.00012561,2,"2024-09-10T03:43:24.012",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675578,1725939804033,-292.68814959,0.00012561,2,"2024-09-10T03:43:24.033",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675579,1725939804053,-1361.73,0.00012561,2,"2024-09-10T03:43:24.053",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675580,1725939804074,-2254.1,0.00012561,2,"2024-09-10T03:43:24.074",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675581,1725939804094,-500.0,0.00012561,2,"2024-09-10T03:43:24.094",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675582,1725939804114,-3614.97,0.00012561,2,"2024-09-10T03:43:24.114",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675583,1725939804133,-1033.17,0.00012561,2,"2024-09-10T03:43:24.133",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675584,1725939804153,-3841.54,0.00012561,2,"2024-09-10T03:43:24.153",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675585,1725939804173,-7125.87,0.00012561,2,"2024-09-10T03:43:24.173",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675586,1725939804194,-500.0,0.00012561,2,"2024-09-10T03:43:24.194",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675587,1725939804214,-1730.18,0.00012561,2,"2024-09-10T03:43:24.214",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675588,1725939804234,-4313.82,0.00012561,2,"2024-09-10T03:43:24.234",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675589,1725939804254,-2728.07,0.00012561,2,"2024-09-10T03:43:24.254",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675590,1725939804275,-4281.82,0.00012561,2,"2024-09-10T03:43:24.275",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675591,1725939804295,-2101.1,0.00012561,2,"2024-09-10T03:43:24.295",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675592,1725939804315,-6748.57,0.00012561,2,"2024-09-10T03:43:24.315",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675593,1725939804335,-500.0,0.00012561,2,"2024-09-10T03:43:24.335",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675594,1725939804356,-576.21,0.00012561,2,"2024-09-10T03:43:24.356",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675595,1725939804376,-5962.31,0.00012561,2,"2024-09-10T03:43:24.376",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675596,1725939804396,-81361.63,0.00012561,2,"2024-09-10T03:43:24.396",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675597,1725939804415,-500.0,0.00012561,2,"2024-09-10T03:43:24.415",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675598,1725939804435,-3404.29,0.00012561,2,"2024-09-10T03:43:24.435",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675599,1725939804454,-640.93,0.00012561,2,"2024-09-10T03:43:24.454",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675600,1725939804474,-1724.84,0.00012561,2,"2024-09-10T03:43:24.474",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675601,1725939804495,-500.0,0.00012561,2,"2024-09-10T03:43:24.495",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675602,1725939804514,-8266.62,0.00012561,2,"2024-09-10T03:43:24.514",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675603,1725939804535,-500.0,0.00012561,2,"2024-09-10T03:43:24.535",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675604,1725939804555,-10664.54,0.00012561,2,"2024-09-10T03:43:24.555",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675605,1725939804575,-13213.19,0.00012561,2,"2024-09-10T03:43:24.575",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675606,1725939804596,-3414.66,0.00012561,2,"2024-09-10T03:43:24.596",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675607,1725939804618,-65107.26,0.00012561,2,"2024-09-10T03:43:24.618",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675608,1725939804640,-5630.3,0.00012561,2,"2024-09-10T03:43:24.640",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675609,1725939804661,-3192.93,0.00012561,2,"2024-09-10T03:43:24.661",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675610,1725939804682,-500.02170236,0.00012562,2,"2024-09-10T03:43:24.682",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675611,1725939804703,-500.0,0.00012562,2,"2024-09-10T03:43:24.703",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675612,1725939804723,-2116.37,0.00012562,2,"2024-09-10T03:43:24.723",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675613,1725939804744,-1191.25,0.00012562,2,"2024-09-10T03:43:24.744",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675614,1725939804765,-500.0,0.00012562,2,"2024-09-10T03:43:24.765",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675615,1725939804790,-1413.9,0.00012562,2,"2024-09-10T03:43:24.790",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675616,1725939804810,-2724.87,0.00012562,2,"2024-09-10T03:43:24.810",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675617,1725939804830,-500.0,0.00012562,2,"2024-09-10T03:43:24.830",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675618,1725939804852,-500.0,0.00012562,2,"2024-09-10T03:43:24.852",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675619,1725939804875,-555.06,0.00012562,2,"2024-09-10T03:43:24.875",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675620,1725939804897,-1653.92,0.00012562,2,"2024-09-10T03:43:24.897",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675621,1725939804919,-598.75,0.00012562,2,"2024-09-10T03:43:24.919",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675622,1725939804940,-4049.38,0.00012562,2,"2024-09-10T03:43:24.940",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675623,1725939804964,-5223.87,0.00012562,2,"2024-09-10T03:43:24.964",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675624,1725939804986,-500.0,0.00012562,2,"2024-09-10T03:43:24.986",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675625,1725939805007,-638.26,0.00012562,2,"2024-09-10T03:43:25.007",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675626,1725939805028,-500.0,0.00012562,2,"2024-09-10T03:43:25.028",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675627,1725939805050,-2527.59,0.00012562,2,"2024-09-10T03:43:25.050",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675628,1725939805071,-500.0,0.00012562,2,"2024-09-10T03:43:25.071",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675629,1725939805092,-500.0,0.00012562,2,"2024-09-10T03:43:25.092",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675630,1725939805115,-25308.75363216,0.00012562,2,"2024-09-10T03:43:25.115",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675631,1725939827456,363.21,9.825e-05,2,"2024-09-10T03:43:47.456",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675632,1725939877331,737.6,0.0001171,2,"2024-09-10T03:44:37.331",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675633,1725939927851,50000.0,0.00012,2,"2024-09-10T03:45:27.851",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675634,1725939940914,220.54,0.0001169,2,"2024-09-10T03:45:40.914",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675635,1725939944853,163.45,0.00011709,2,"2024-09-10T03:45:44.853",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675636,1725940016885,-363.21,0.00012089,2,"2024-09-10T03:46:56.885",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675637,1725940016910,-500.0,0.00012163,2,"2024-09-10T03:46:56.910",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675638,1725940016938,-150.0,0.00012356,2,"2024-09-10T03:46:56.938",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675639,1725940016961,-150.0,0.00012393,2,"2024-09-10T03:46:56.961",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675641,1725940050886,183.61,0.00011671,2,"2024-09-10T03:47:30.886",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675642,1725940052546,-1305.55369823,0.00012291,2,"2024-09-10T03:47:32.546",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675643,1725940179474,-150.0,0.00015344,120,"2024-09-10T03:49:39.474",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675644,1725940179496,-150.0,0.00015449,120,"2024-09-10T03:49:39.496",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675645,1725940179518,-150.0,0.00015466,120,"2024-09-10T03:49:39.518",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675646,1725940179548,-150.0,0.0001562,120,"2024-09-10T03:49:39.548",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675647,1725940179582,-150.0,0.00015891,120,"2024-09-10T03:49:39.582",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675648,1725940179607,-150.0,0.00016019,120,"2024-09-10T03:49:39.607",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675649,1725940179637,-150.0,0.00016196,120,"2024-09-10T03:49:39.637",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675650,1725940179668,-150.0,0.00016431,120,"2024-09-10T03:49:39.668",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675651,1725940179700,-150.0,0.00016756,120,"2024-09-10T03:49:39.700",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675652,1725940179722,-150.0,0.00016812,120,"2024-09-10T03:49:39.722",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675653,1725940179743,-150.0,0.00016937,120,"2024-09-10T03:49:39.743",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675654,1725940179774,-150.0,0.00016976,120,"2024-09-10T03:49:39.774",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675655,1725940179797,-150.0,0.00016998,120,"2024-09-10T03:49:39.797",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675656,1725940179820,-150.0,0.00017022,120,"2024-09-10T03:49:39.820",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675657,1725940179843,-150.0,0.00017155,120,"2024-09-10T03:49:39.843",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675658,1725940179880,-150.0,0.00017442,120,"2024-09-10T03:49:39.880",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675659,1725940179912,-150.0,0.00017559,120,"2024-09-10T03:49:39.912",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675660,1725940179946,-150.0,0.00017775,120,"2024-09-10T03:49:39.946",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675661,1725940179969,-150.0,0.00017941,120,"2024-09-10T03:49:39.969",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675662,1725940180010,-150.0,0.00018417,120,"2024-09-10T03:49:40.010",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675663,1725940180032,-150.0,0.00018476,120,"2024-09-10T03:49:40.032",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675664,1725940180064,-150.0,0.00018683,120,"2024-09-10T03:49:40.064",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675665,1725940180087,-150.0,0.00018713,120,"2024-09-10T03:49:40.087",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675666,1725940201797,-150.0,0.00019187,120,"2024-09-10T03:50:01.797",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675667,1725940201820,-150.0,0.00019239,120,"2024-09-10T03:50:01.820",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675668,1725940201844,-150.0,0.00019296,120,"2024-09-10T03:50:01.844",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675669,1725940201869,-150.0,0.00019393,120,"2024-09-10T03:50:01.869",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675670,1725940201896,-150.0,0.00019453,120,"2024-09-10T03:50:01.896",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675671,1725940201919,-150.0,0.00019764,120,"2024-09-10T03:50:01.919",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675672,1725940201944,-150.0,0.00019847,120,"2024-09-10T03:50:01.944",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675673,1725940201967,-150.0,0.00019865,120,"2024-09-10T03:50:01.967",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675674,1725940201989,-150.0,0.00019954,120,"2024-09-10T03:50:01.989",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675675,1725940202011,-200.0,0.0002,120,"2024-09-10T03:50:02.011",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675676,1725940203202,250.0,0.00011658,2,"2024-09-10T03:50:03.202",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675677,1725940215223,-220.01,0.0001229,2,"2024-09-10T03:50:15.223",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675681,1725940237550,-600.0,0.000123,4,"2024-09-10T03:50:37.550",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675682,1725940237562,-152.67502348,0.00012339,2,"2024-09-10T03:50:37.562",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675683,1725940237572,-1300.0,0.000124,4,"2024-09-10T03:50:37.572",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675684,1725940237582,-150.0,0.00012404,2,"2024-09-10T03:50:37.582",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675685,1725940237592,-2648.12005998,0.00012405,2,"2024-09-10T03:50:37.592",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675686,1725940237639,-1123.86994002,0.00012405,2,"2024-09-10T03:50:37.639",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675687,1725940237648,-150.0,0.00012438,2,"2024-09-10T03:50:37.648",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675688,1725940237657,-150.0,0.0001244,2,"2024-09-10T03:50:37.657",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675689,1725940237666,-1679.63079293,0.0001244,2,"2024-09-10T03:50:37.666",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675690,1725940237677,-440.41776,0.0001244,2,"2024-09-10T03:50:37.677",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675691,1725940237686,-150.0,0.00012457,2,"2024-09-10T03:50:37.686",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675692,1725940237695,-911.7747,0.0001246,2,"2024-09-10T03:50:37.695",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675693,1725940237704,-5673.30680705,0.0001246,2,"2024-09-10T03:50:37.704",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675853,1725940239550,-196.68214465,0.0001246,2,"2024-09-10T03:50:39.550",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675880,1725940239826,-2907.0527483,0.0001246,2,"2024-09-10T03:50:39.826",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675882,1725940239836,-764.73638694,0.0001246,2,"2024-09-10T03:50:39.836",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675883,1725940239846,-2000.0,0.000125,4,"2024-09-10T03:50:39.846",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675885,1725940239855,-150.0,0.0001254,2,"2024-09-10T03:50:39.855",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675887,1725940239864,-150.0,0.00012544,2,"2024-09-10T03:50:39.864",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675889,1725940239874,-156.72,0.00012551,2,"2024-09-10T03:50:39.874",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675891,1725940239883,-6193.55161814,0.00012556,2,"2024-09-10T03:50:39.883",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675893,1725940239897,-11430.99576546,0.00012556,2,"2024-09-10T03:50:39.897",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675895,1725940239907,-150.0,0.00012559,2,"2024-09-10T03:50:39.907",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675896,1725940239915,-993.98,0.00012559,2,"2024-09-10T03:50:39.915",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675898,1725940239925,-1817.71,0.00012559,2,"2024-09-10T03:50:39.925",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675900,1725940239934,-1932.57,0.0001256,2,"2024-09-10T03:50:39.934",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675902,1725940239943,-500.0,0.0001256,2,"2024-09-10T03:50:39.943",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675904,1725940239953,-500.0,0.0001256,2,"2024-09-10T03:50:39.953",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337675905,1725940239962,-846.16866851,0.0001256,2,"2024-09-10T03:50:39.962",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676136,1725940242445,-77.24133149,0.0001256,2,"2024-09-10T03:50:42.445",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676138,1725940242455,-2069.13,0.0001256,2,"2024-09-10T03:50:42.455",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676140,1725940242465,-500.0,0.0001256,2,"2024-09-10T03:50:42.465",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676141,1725940242474,-500.0,0.0001256,2,"2024-09-10T03:50:42.474",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676142,1725940242482,-500.0,0.0001256,2,"2024-09-10T03:50:42.482",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676143,1725940242492,-3712.67,0.0001256,2,"2024-09-10T03:50:42.492",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676144,1725940242501,-500.0,0.0001256,2,"2024-09-10T03:50:42.501",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676145,1725940242510,-1637.17,0.0001256,2,"2024-09-10T03:50:42.510",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676146,1725940242519,-500.0,0.0001256,2,"2024-09-10T03:50:42.519",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676147,1725940242528,-500.0,0.0001256,2,"2024-09-10T03:50:42.528",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676148,1725940242537,-2281.97,0.0001256,2,"2024-09-10T03:50:42.537",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676149,1725940242546,-500.0,0.0001256,2,"2024-09-10T03:50:42.546",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676150,1725940242555,-500.0,0.0001256,2,"2024-09-10T03:50:42.555",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676151,1725940242564,-1177.86,0.0001256,2,"2024-09-10T03:50:42.564",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676152,1725940242573,-500.0,0.0001256,2,"2024-09-10T03:50:42.573",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676153,1725940242582,-500.0,0.0001256,2,"2024-09-10T03:50:42.582",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676154,1725940242591,-1911.18,0.0001256,2,"2024-09-10T03:50:42.591",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676155,1725940242601,-500.0,0.0001256,2,"2024-09-10T03:50:42.601",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676156,1725940242610,-500.0,0.0001256,2,"2024-09-10T03:50:42.610",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676157,1725940242618,-3371.12,0.0001256,2,"2024-09-10T03:50:42.618",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676158,1725940242627,-500.0,0.0001256,2,"2024-09-10T03:50:42.627",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676159,1725940242636,-500.0,0.0001256,2,"2024-09-10T03:50:42.636",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676160,1725940242645,-2674.12,0.0001256,2,"2024-09-10T03:50:42.645",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676161,1725940242655,-3356.41,0.0001256,2,"2024-09-10T03:50:42.655",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676162,1725940242666,-1708.79,0.0001256,2,"2024-09-10T03:50:42.666",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676163,1725940242676,-1874.02,0.0001256,2,"2024-09-10T03:50:42.676",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676164,1725940242687,-4003.07,0.0001256,2,"2024-09-10T03:50:42.687",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676165,1725940242696,-1566.1,0.0001256,2,"2024-09-10T03:50:42.696",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676166,1725940242708,-2868.91,0.0001256,2,"2024-09-10T03:50:42.708",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676167,1725940242717,-500.0,0.0001256,2,"2024-09-10T03:50:42.717",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676168,1725940242726,-1472.68,0.0001256,2,"2024-09-10T03:50:42.726",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676169,1725940242736,-500.0,0.0001256,2,"2024-09-10T03:50:42.736",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676170,1725940242745,-500.0,0.0001256,2,"2024-09-10T03:50:42.745",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676171,1725940242755,-8196.38,0.0001256,2,"2024-09-10T03:50:42.755",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676172,1725940242765,-1792.78,0.0001256,2,"2024-09-10T03:50:42.765",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676173,1725940242774,-713.42,0.0001256,2,"2024-09-10T03:50:42.774",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676175,1725940242783,-11222.92,0.0001256,2,"2024-09-10T03:50:42.783",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676177,1725940242793,-8688.57,0.0001256,2,"2024-09-10T03:50:42.793",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676179,1725940242802,-614.23,0.0001256,2,"2024-09-10T03:50:42.802",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676181,1725940242811,-500.0,0.0001256,2,"2024-09-10T03:50:42.811",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676183,1725940242820,-8281.6,0.0001256,2,"2024-09-10T03:50:42.820",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676185,1725940242830,-1024.98,0.0001256,2,"2024-09-10T03:50:42.830",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676206,1725940242965,-500.0,0.0001256,2,"2024-09-10T03:50:42.965",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676208,1725940242981,-10220.18,0.0001256,2,"2024-09-10T03:50:42.981",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676210,1725940242990,-500.0,0.0001256,2,"2024-09-10T03:50:42.990",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676212,1725940243000,-10282.26,0.0001256,2,"2024-09-10T03:50:43.000",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676214,1725940243009,-5395.71,0.0001256,2,"2024-09-10T03:50:43.009",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676216,1725940243018,-4310.13,0.0001256,2,"2024-09-10T03:50:43.018",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676218,1725940243027,-3484.08,0.0001256,2,"2024-09-10T03:50:43.027",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676220,1725940243036,-5179.18,0.0001256,2,"2024-09-10T03:50:43.036",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676222,1725940243046,-1542.5,0.0001256,2,"2024-09-10T03:50:43.046",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676224,1725940243055,-500.0,0.0001256,2,"2024-09-10T03:50:43.055",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676226,1725940243064,-3323.0,0.0001256,2,"2024-09-10T03:50:43.064",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676228,1725940243074,-500.0,0.0001256,2,"2024-09-10T03:50:43.074",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676230,1725940243083,-4018.6,0.0001256,2,"2024-09-10T03:50:43.083",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676232,1725940243092,-3573.57,0.0001256,2,"2024-09-10T03:50:43.092",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676234,1725940243102,-924.09,0.0001256,2,"2024-09-10T03:50:43.102",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676236,1725940243111,-4175.6,0.0001256,2,"2024-09-10T03:50:43.111",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676238,1725940243120,-7205.83,0.0001256,2,"2024-09-10T03:50:43.120",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676240,1725940243130,-1123.82,0.0001256,2,"2024-09-10T03:50:43.130",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676242,1725940243140,-3199.93,0.0001256,2,"2024-09-10T03:50:43.140",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676244,1725940243150,-1403.24,0.0001256,2,"2024-09-10T03:50:43.150",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676246,1725940243159,-978.66,0.0001256,2,"2024-09-10T03:50:43.159",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676248,1725940243169,-4315.61,0.0001256,2,"2024-09-10T03:50:43.169",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676250,1725940243178,-645.43,0.0001256,2,"2024-09-10T03:50:43.178",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676252,1725940243188,-4039.63,0.0001256,2,"2024-09-10T03:50:43.188",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676254,1725940243199,-500.0,0.0001256,2,"2024-09-10T03:50:43.199",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676256,1725940243208,-1868.33,0.0001256,2,"2024-09-10T03:50:43.208",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676258,1725940243219,-9014.58,0.0001256,2,"2024-09-10T03:50:43.219",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676261,1725940243230,-6353.27,0.0001256,2,"2024-09-10T03:50:43.230",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676263,1725940243241,-4547.9,0.0001256,2,"2024-09-10T03:50:43.241",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676265,1725940243250,-2455.4,0.0001256,2,"2024-09-10T03:50:43.250",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676267,1725940243260,-4023.84,0.0001256,2,"2024-09-10T03:50:43.260",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676269,1725940243269,-500.0,0.0001256,2,"2024-09-10T03:50:43.269",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676271,1725940243279,-1305.0,0.0001256,2,"2024-09-10T03:50:43.279",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676272,1725940243288,-3870.45,0.0001256,2,"2024-09-10T03:50:43.288",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676274,1725940243298,-733.31,0.0001256,2,"2024-09-10T03:50:43.298",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676277,1725940243308,-809.0,0.0001256,2,"2024-09-10T03:50:43.308",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676278,1725940243317,-2916.89189301,0.0001256,2,"2024-09-10T03:50:43.317",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676281,1725940243330,-10883.84810699,0.0001256,2,"2024-09-10T03:50:43.330",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676283,1725940243339,-2888.1,0.0001256,2,"2024-09-10T03:50:43.339",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676285,1725940243348,-3968.16,0.0001256,2,"2024-09-10T03:50:43.348",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676287,1725940243358,-1350.79,0.0001256,2,"2024-09-10T03:50:43.358",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676289,1725940243367,-2160.18,0.0001256,2,"2024-09-10T03:50:43.367",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676291,1725940243377,-5554.3,0.0001256,2,"2024-09-10T03:50:43.377",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676293,1725940243386,-1311.6,0.0001256,2,"2024-09-10T03:50:43.386",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676295,1725940243396,-2130.53,0.0001256,2,"2024-09-10T03:50:43.396",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676297,1725940243406,-2280.39,0.0001256,2,"2024-09-10T03:50:43.406",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676299,1725940243415,-3153.68,0.0001256,2,"2024-09-10T03:50:43.415",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676301,1725940243425,-4103.41,0.0001256,2,"2024-09-10T03:50:43.425",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676303,1725940243436,-6828.96,0.0001256,2,"2024-09-10T03:50:43.436",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676305,1725940243446,-5463.81,0.0001256,2,"2024-09-10T03:50:43.446",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676307,1725940243457,-2153.13,0.0001256,2,"2024-09-10T03:50:43.457",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676309,1725940243467,-1845.56082749,0.0001256,2,"2024-09-10T03:50:43.467",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676312,1725940243479,-279.92356222,0.0001256,2,"2024-09-10T03:50:43.479",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676412,1725940244508,-5238.30100076,0.0001256,2,"2024-09-10T03:50:44.508",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676414,1725940244525,-500.0,0.0001256,2,"2024-09-10T03:50:44.525",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676416,1725940244542,-3932.95846468,0.0001256,2,"2024-09-10T03:50:44.542",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676505,1725940245642,-42062.28546278,0.0001256,2,"2024-09-10T03:50:45.642",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676507,1725940245653,-865.73861028,0.0001256,2,"2024-09-10T03:50:45.653",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337676509,1725940245664,-721.62621433,0.0001256,2,"2024-09-10T03:50:45.664",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677066,1725940252366,-714.0,0.0001229,2,"2024-09-10T03:50:52.366",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677201,1725940337146,372.72,9.884e-05,2,"2024-09-10T03:52:17.146",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677202,1725940358195,409.92,0.00011763,2,"2024-09-10T03:52:38.195",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677203,1725940452877,223.56,0.00011718,2,"2024-09-10T03:54:12.877",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677204,1725940556802,153.45,0.0001174,2,"2024-09-10T03:55:56.802",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677205,1725940557207,153.45,0.00011755,2,"2024-09-10T03:55:57.207",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677206,1725940557257,153.45,0.0001177,2,"2024-09-10T03:55:57.257",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677207,1725940557430,153.45,0.00011784,2,"2024-09-10T03:55:57.430",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677208,1725940557647,153.45,0.00011799,2,"2024-09-10T03:55:57.647",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677209,1725940606645,156.55,0.00010959,2,"2024-09-10T03:56:46.645",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677210,1725940654361,750.0,0.00011,2,"2024-09-10T03:57:34.361",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677211,1725940704835,250.0,0.00011708,2,"2024-09-10T03:58:24.835",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677212,1725940712287,153.15,9.367e-05,2,"2024-09-10T03:58:32.287",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677213,1725940876499,672.06,0.00011707,2,"2024-09-10T04:01:16.499",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677215,1725940905554,362.67,9.804e-05,2,"2024-09-10T04:01:45.554",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677216,1725940910968,-362.67,0.00012068,2,"2024-09-10T04:01:50.968",0.00031755,23.04,0.9688714808329564,2372628310.5246644]
[337677218,1725941190633,250.0,0.00011834,2,"2024-09-10T04:06:30.633",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677219,1725941223643,223.6,0.00011852,2,"2024-09-10T04:07:03.643",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677221,1725941258237,158.46,0.00010959,2,"2024-09-10T04:07:38.237",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677222,1725941351714,-915.52662424,0.000123,4,"2024-09-10T04:09:11.714",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677223,1725941351769,-384.47337576,0.000123,4,"2024-09-10T04:09:11.769",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677224,1725941351798,-827.350988,0.000124,2,"2024-09-10T04:09:11.798",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677225,1725941351826,-2600.0,0.000124,4,"2024-09-10T04:09:11.826",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677226,1725941352004,-2245.1080784,0.00012412,2,"2024-09-10T04:09:12.004",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677227,1725941385516,462.35,0.00011742,2,"2024-09-10T04:09:45.516",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677232,1725941431600,-1495.7119216,0.00012412,2,"2024-09-10T04:10:31.600",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677233,1725941431610,-423.59961,0.0001244,2,"2024-09-10T04:10:31.610",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677234,1725941431619,-688.2627483,0.00012457,2,"2024-09-10T04:10:31.619",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677235,1725941431629,-3791.17,0.0001247,2,"2024-09-10T04:10:31.629",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677236,1725941431638,-300.0,0.00012499,2,"2024-09-10T04:10:31.638",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677237,1725941431648,-4000.0,0.000125,4,"2024-09-10T04:10:31.648",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677238,1725941431657,-6008.67003595,0.000125,2,"2024-09-10T04:10:31.657",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677239,1725941431669,-538.29120614,0.000125,2,"2024-09-10T04:10:31.669",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677240,1725941431680,-1200.0,0.000125,2,"2024-09-10T04:10:31.680",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677241,1725941431691,-320.66312088,0.000125,2,"2024-09-10T04:10:31.691",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677242,1725941431709,-3416.88,0.000125,2,"2024-09-10T04:10:31.709",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677243,1725941431721,-1914.03894294,0.000125,2,"2024-09-10T04:10:31.721",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677244,1725941431753,-359.16532702,0.000125,2,"2024-09-10T04:10:31.753",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677245,1725941431765,-446.69476748,0.000125,2,"2024-09-10T04:10:31.765",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677246,1725941431774,-945.35940103,0.00012557,2,"2024-09-10T04:10:31.774",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677247,1725941431793,-4458.95684898,0.00012557,2,"2024-09-10T04:10:31.793",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677248,1725941431819,-759.60244759,0.00012557,2,"2024-09-10T04:10:31.819",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677249,1725941431875,-2622.37071056,0.00012557,2,"2024-09-10T04:10:31.875",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677256,1725941437756,-1058.85812392,0.00012557,2,"2024-09-10T04:10:37.756",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677295,1725941439704,-419.85187608,0.00012557,2,"2024-09-10T04:10:39.704",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677296,1725941439713,-1525.56036845,0.00012557,2,"2024-09-10T04:10:39.713",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677297,1725941439792,-268.96963155,0.00012557,2,"2024-09-10T04:10:39.792",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677298,1725941439802,-1532.4,0.00012557,2,"2024-09-10T04:10:39.802",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677299,1725941439813,-614.96,0.00012557,2,"2024-09-10T04:10:39.813",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677300,1725941439822,-61844.07,0.00012557,2,"2024-09-10T04:10:39.822",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677301,1725941439831,-8758.89,0.00012557,2,"2024-09-10T04:10:39.831",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677302,1725941439840,-4241.09,0.00012557,2,"2024-09-10T04:10:39.840",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677303,1725941439850,-500.0,0.00012557,2,"2024-09-10T04:10:39.850",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677304,1725941439862,-2066.57,0.00012557,2,"2024-09-10T04:10:39.862",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677305,1725941439872,-888.73,0.00012557,2,"2024-09-10T04:10:39.872",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677306,1725941439881,-3560.38,0.00012557,2,"2024-09-10T04:10:39.881",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677307,1725941439890,-293.28146639,0.00012557,2,"2024-09-10T04:10:39.890",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677308,1725941439901,-266.56,0.00012557,2,"2024-09-10T04:10:39.901",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677309,1725941440003,-535.90853361,0.00012557,2,"2024-09-10T04:10:40.003",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677310,1725941440015,-447.76257351,0.00012557,2,"2024-09-10T04:10:40.015",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677562,1725941442810,-2415.78742649,0.00012557,2,"2024-09-10T04:10:42.810",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677564,1725941442819,-1139.56,0.00012557,2,"2024-09-10T04:10:42.819",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677566,1725941442829,-2940.0,0.00012557,2,"2024-09-10T04:10:42.829",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677568,1725941442838,-5179.18,0.00012557,2,"2024-09-10T04:10:42.838",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677570,1725941442848,-5544.54,0.00012557,2,"2024-09-10T04:10:42.848",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677572,1725941442857,-4018.6,0.00012557,2,"2024-09-10T04:10:42.857",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677574,1725941442867,-3037.84,0.00012557,2,"2024-09-10T04:10:42.867",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677576,1725941442876,-4175.6,0.00012557,2,"2024-09-10T04:10:42.876",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677578,1725941442886,-1724.37,0.00012557,2,"2024-09-10T04:10:42.886",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677580,1725941442895,-10796.38,0.00012557,2,"2024-09-10T04:10:42.895",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677582,1725941442904,-4315.61,0.00012557,2,"2024-09-10T04:10:42.904",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677583,1725941442913,-978.66,0.00012557,2,"2024-09-10T04:10:42.913",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677585,1725941442923,-5406.96,0.00012557,2,"2024-09-10T04:10:42.923",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677587,1725941442932,-3023.26,0.00012557,2,"2024-09-10T04:10:42.932",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677589,1725941442941,-1868.33,0.00012557,2,"2024-09-10T04:10:42.941",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677591,1725941442951,-3233.09,0.00012557,2,"2024-09-10T04:10:42.951",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677593,1725941442960,-4547.9,0.00012557,2,"2024-09-10T04:10:42.960",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677595,1725941442969,-21594.63,0.00012557,2,"2024-09-10T04:10:42.969",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677597,1725941442978,-6473.44,0.00012557,2,"2024-09-10T04:10:42.978",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677600,1725941442988,-4023.84,0.00012557,2,"2024-09-10T04:10:42.988",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677602,1725941442998,-4226.71,0.00012557,2,"2024-09-10T04:10:42.998",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677603,1725941443007,-3870.45,0.00012557,2,"2024-09-10T04:10:43.007",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677605,1725941443016,-500.0,0.00012557,2,"2024-09-10T04:10:43.016",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677607,1725941443025,-59294.99,0.00012557,2,"2024-09-10T04:10:43.025",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677611,1725941443034,-13347.24,0.00012557,2,"2024-09-10T04:10:43.034",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677613,1725941443044,-3802.82,0.00012557,2,"2024-09-10T04:10:43.044",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677615,1725941443053,-9078.87,0.00012557,2,"2024-09-10T04:10:43.053",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677617,1725941443063,-5322.87,0.00012557,2,"2024-09-10T04:10:43.063",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677619,1725941443072,-4297.86,0.00012557,2,"2024-09-10T04:10:43.072",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677621,1725941443081,-2063.03,0.00012557,2,"2024-09-10T04:10:43.081",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677623,1725941443090,-2185.38,0.00012557,2,"2024-09-10T04:10:43.090",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677625,1725941443099,-1108.54579801,0.00012557,2,"2024-09-10T04:10:43.099",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677695,1725941445702,-1580.25000003,0.00012557,2,"2024-09-10T04:10:45.702",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677696,1725941445915,-258.97620004,0.00012557,2,"2024-09-10T04:10:45.915",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677698,1725941504666,31987.91,7.781e-05,7,"2024-09-10T04:11:44.666",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677699,1725941504689,40266.0642907,7.781e-05,7,"2024-09-10T04:11:44.689",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677700,1725941512689,326.4,9.818e-05,2,"2024-09-10T04:11:52.689",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677701,1725941522183,-326.4,0.00012082,2,"2024-09-10T04:12:02.183",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677702,1725941692317,500.0,9.497e-05,2,"2024-09-10T04:14:52.317",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677703,1725941699325,-500.0,0.00012237,2,"2024-09-10T04:14:59.325",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677704,1725941759578,500.0,9.497e-05,2,"2024-09-10T04:15:59.578",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677705,1725941761826,366.31,0.00010959,2,"2024-09-10T04:16:01.826",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677706,1725941783874,250.0,0.00011661,2,"2024-09-10T04:16:23.874",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677707,1725941788257,289.1,0.00010959,2,"2024-09-10T04:16:28.257",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677708,1725941798785,240.92,0.00010959,2,"2024-09-10T04:16:38.785",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677709,1725941809376,200.76,0.00010959,2,"2024-09-10T04:16:49.376",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677710,1725941811798,153.08,9.32e-05,2,"2024-09-10T04:16:51.798",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677711,1725941819905,167.3,0.00010959,2,"2024-09-10T04:16:59.905",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677712,1725941830740,836.55,0.00010959,2,"2024-09-10T04:17:10.740",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677713,1725941835706,20388.63,0.00011641,2,"2024-09-10T04:17:15.706",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677714,1725941843192,221.15,0.00011632,2,"2024-09-10T04:17:23.192",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677715,1725941850319,-248.226519,0.00012238,2,"2024-09-10T04:17:30.319",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677716,1725941856557,450.0,0.00011632,2,"2024-09-10T04:17:36.557",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677717,1725941864143,1350.0,0.0001,10,"2024-09-10T04:17:44.143",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677718,1725941931690,1404.28,0.00011632,2,"2024-09-10T04:18:51.690",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677719,1725941936545,630.12,0.00011632,2,"2024-09-10T04:18:56.545",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677720,1725942002749,150.0,0.00011632,2,"2024-09-10T04:20:02.749",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677721,1725942002919,151.23908463,0.00011632,2,"2024-09-10T04:20:02.919",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677722,1725942029390,315.29,9.716e-05,2,"2024-09-10T04:20:29.390",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677723,1725942029753,315.29,0.0001198,2,"2024-09-10T04:20:29.753",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677724,1725942038950,794.11,0.00011633,2,"2024-09-10T04:20:38.950",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677725,1725942066462,250.0,0.00011633,2,"2024-09-10T04:21:06.462",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677727,1725942094634,442.7,0.00011641,2,"2024-09-10T04:21:34.634",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677728,1725942127922,-421.44286435,0.00012066,2,"2024-09-10T04:22:07.922",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677729,1725942138946,289.19,0.00011639,2,"2024-09-10T04:22:18.946",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677730,1725942162437,238.56,0.00011639,2,"2024-09-10T04:22:42.437",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677731,1725942204348,200.0,0.00011639,2,"2024-09-10T04:23:24.348",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677732,1725942292751,250.0,0.00011627,2,"2024-09-10T04:24:52.751",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677733,1725942305576,153.08,9.298e-05,2,"2024-09-10T04:25:05.576",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677734,1725942308903,250.0,0.00011622,2,"2024-09-10T04:25:08.903",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677735,1725942329206,3045.3352434,0.00012,2,"2024-09-10T04:25:29.206",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677736,1725942334355,1182.76,0.0001163,2,"2024-09-10T04:25:34.355",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677737,1725942358003,153.67,0.00010959,2,"2024-09-10T04:25:58.003",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677738,1725942367315,-184.16169411,0.000123,2,"2024-09-10T04:26:07.315",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677739,1725942391655,3305.08,0.00011661,2,"2024-09-10T04:26:31.655",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677740,1725942428637,500.0,9.497e-05,2,"2024-09-10T04:27:08.637",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677741,1725942431105,223.08,0.0001165,2,"2024-09-10T04:27:11.105",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677742,1725942455896,702.14,0.00011632,2,"2024-09-10T04:27:35.896",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677744,1725942474339,750.0,0.00011,2,"2024-09-10T04:27:54.339",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677749,1725942526768,495.9,0.00011636,2,"2024-09-10T04:28:46.768",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677751,1725942539356,-1200.0,0.000123,4,"2024-09-10T04:28:59.356",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677752,1725942539386,-784.0,0.00012385,2,"2024-09-10T04:28:59.386",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677753,1725942539418,-2032.54495519,0.000124,4,"2024-09-10T04:28:59.418",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677754,1725942541148,283.76,9.707e-05,2,"2024-09-10T04:29:01.148",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677755,1725942541531,283.76,0.00011971,2,"2024-09-10T04:29:01.531",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677759,1725942606443,-210.52102186,0.00012084,2,"2024-09-10T04:30:06.443",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677764,1725942631783,-467.45504481,0.000124,4,"2024-09-10T04:30:31.783",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677766,1725942631793,-619.43647347,0.000124,2,"2024-09-10T04:30:31.793",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677768,1725942631802,-3717.86,0.00012426,2,"2024-09-10T04:30:31.802",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677769,1725942631811,-153.65201141,0.00012426,2,"2024-09-10T04:30:31.811",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677770,1725942631821,-353.30441506,0.00012426,2,"2024-09-10T04:30:31.821",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677771,1725942631830,-1213.14599368,0.00012426,2,"2024-09-10T04:30:31.830",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677772,1725942631839,-367.0148,0.0001243,2,"2024-09-10T04:30:31.839",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677773,1725942631849,-2079.31549436,0.00012448,2,"2024-09-10T04:30:31.849",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677774,1725942631864,-641.43342479,0.00012448,2,"2024-09-10T04:30:31.864",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677775,1725942631876,-1036.99108085,0.00012448,2,"2024-09-10T04:30:31.876",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677776,1725942631886,-413.00891915,0.0001248,2,"2024-09-10T04:30:31.886",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677777,1725942631898,-2712.56655245,0.0001248,2,"2024-09-10T04:30:31.898",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677778,1725942631922,-648.12882621,0.0001248,2,"2024-09-10T04:30:31.922",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677779,1725942631933,-3.86570219,0.0001248,2,"2024-09-10T04:30:31.933",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677780,1725942631943,-150.0,0.00012498,2,"2024-09-10T04:30:31.943",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677781,1725942631952,-374.53403365,0.00012499,2,"2024-09-10T04:30:31.952",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677782,1725942631964,-4804.64596635,0.00012499,2,"2024-09-10T04:30:31.964",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677783,1725942631975,-1995.35403365,0.00012499,2,"2024-09-10T04:30:31.975",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677784,1725942631987,-3549.18596635,0.00012499,2,"2024-09-10T04:30:31.987",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677785,1725942631996,-4018.6,0.00012499,2,"2024-09-10T04:30:31.996",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677786,1725942632007,-4175.6,0.00012499,2,"2024-09-10T04:30:32.007",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677787,1725942632016,-4315.61,0.00012499,2,"2024-09-10T04:30:32.016",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677788,1725942632026,-978.66,0.00012499,2,"2024-09-10T04:30:32.026",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677789,1725942632036,-1868.33,0.00012499,2,"2024-09-10T04:30:32.036",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677790,1725942632045,-4547.9,0.00012499,2,"2024-09-10T04:30:32.045",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677791,1725942632055,-4023.84,0.00012499,2,"2024-09-10T04:30:32.055",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677792,1725942632065,-500.0,0.00012499,2,"2024-09-10T04:30:32.065",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677793,1725942632075,-3870.45,0.00012499,2,"2024-09-10T04:30:32.075",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677794,1725942632084,-13347.24,0.00012499,2,"2024-09-10T04:30:32.084",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677795,1725942632094,-3802.82,0.00012499,2,"2024-09-10T04:30:32.094",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677796,1725942632104,-5322.87,0.00012499,2,"2024-09-10T04:30:32.104",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677797,1725942632113,-2185.38,0.00012499,2,"2024-09-10T04:30:32.113",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677798,1725942632124,-4947.89,0.00012499,2,"2024-09-10T04:30:32.124",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677799,1725942632134,-1741.98,0.00012499,2,"2024-09-10T04:30:32.134",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677800,1725942632144,-1662.95,0.00012499,2,"2024-09-10T04:30:32.144",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677801,1725942632153,-952.56,0.00012499,2,"2024-09-10T04:30:32.153",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677802,1725942632162,-2181.72,0.00012499,2,"2024-09-10T04:30:32.162",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677803,1725942632172,-2063.41,0.00012499,2,"2024-09-10T04:30:32.172",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677804,1725942632182,-14800.27889644,0.000125,2,"2024-09-10T04:30:32.182",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677805,1725942632194,-1922.41615197,0.000125,2,"2024-09-10T04:30:32.194",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677806,1725942632205,-2727.3619961,0.000125,2,"2024-09-10T04:30:32.205",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677807,1725942632217,-10371.38293521,0.000125,2,"2024-09-10T04:30:32.217",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677808,1725942632229,-2100.0,0.000125,2,"2024-09-10T04:30:32.229",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677809,1725942632241,-421.24760668,0.000125,2,"2024-09-10T04:30:32.241",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677810,1725942632252,-287.25129197,0.000125,2,"2024-09-10T04:30:32.252",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677811,1725942632263,-881.08675534,0.000125,2,"2024-09-10T04:30:32.263",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677812,1725942632292,-397.7418011,0.000125,2,"2024-09-10T04:30:32.292",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677813,1725942632303,-1029.07753147,0.000125,2,"2024-09-10T04:30:32.303",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677814,1725942637857,-5686.33463656,0.00012499,2,"2024-09-10T04:30:37.857",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677815,1725942637869,-1926.85694413,0.00012499,2,"2024-09-10T04:30:37.869",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677816,1725942638034,-2501.26841931,0.00012499,2,"2024-09-10T04:30:38.034",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677817,1725942638044,-5721.68412463,0.000125,2,"2024-09-10T04:30:38.044",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677818,1725942638055,-2930.9,0.000125,2,"2024-09-10T04:30:38.055",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677821,1725942639822,-431.39001,0.00012499,2,"2024-09-10T04:30:39.822",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677822,1725942639935,-0.08273801,0.00012499,2,"2024-09-10T04:30:39.935",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677823,1725942639947,-724.76725199,0.00012499,2,"2024-09-10T04:30:39.947",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677824,1725942639957,-500.0,0.00012499,2,"2024-09-10T04:30:39.957",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677825,1725942639966,-3992.47846714,0.000125,2,"2024-09-10T04:30:39.966",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677826,1725942640003,-588.2445,0.000125,2,"2024-09-10T04:30:40.003",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677827,1725942640015,-3500.0,0.000125,2,"2024-09-10T04:30:40.015",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677828,1725942640098,-3153.00204471,0.000125,2,"2024-09-10T04:30:40.098",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677829,1725942640129,-592.92362617,0.000125,2,"2024-09-10T04:30:40.129",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677830,1725942640140,-11359.45915573,0.000125,2,"2024-09-10T04:30:40.140",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677831,1725942640155,-289.58588344,0.000125,2,"2024-09-10T04:30:40.155",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677832,1725942640167,-794.56642176,0.000125,2,"2024-09-10T04:30:40.167",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677833,1725942640180,-283.45,0.000125,2,"2024-09-10T04:30:40.180",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677834,1725942640192,-509.8840154,0.000125,2,"2024-09-10T04:30:40.192",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677915,1725942642824,-7832.58094494,0.000125,2,"2024-09-10T04:30:42.824",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677916,1725942642882,-10617.27147713,0.000125,2,"2024-09-10T04:30:42.882",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677917,1725942642893,-490.45,0.000125,2,"2024-09-10T04:30:42.893",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677947,1725942643614,-1578.62846982,0.000125,2,"2024-09-10T04:30:43.614",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677948,1725942643633,-382.20241823,0.000125,2,"2024-09-10T04:30:43.633",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677949,1725942643644,-160444.84348462,0.000125,2,"2024-09-10T04:30:43.644",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677950,1725942643653,-3800.0,0.000125,4,"2024-09-10T04:30:43.653",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677951,1725942643662,-38875.71231339,0.000125,2,"2024-09-10T04:30:43.662",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677952,1725942643674,-608.1292825,0.000125,2,"2024-09-10T04:30:43.674",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677953,1725942645855,-740.40033588,0.00012499,2,"2024-09-10T04:30:45.855",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677954,1725942645868,-585.71,0.00012499,2,"2024-09-10T04:30:45.868",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677955,1725942645914,-142.43966412,0.00012499,2,"2024-09-10T04:30:45.914",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677956,1725942645924,-311.02251809,0.000125,2,"2024-09-10T04:30:45.924",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677957,1725942646027,-551.31139182,0.000125,2,"2024-09-10T04:30:46.027",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677958,1725942646038,-4919.07120143,0.000125,2,"2024-09-10T04:30:46.038",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677959,1725942646049,-1034.05360558,0.000125,2,"2024-09-10T04:30:46.049",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677960,1725942646086,-729.12371714,0.000125,2,"2024-09-10T04:30:46.086",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677961,1725942646099,-6772.36392534,0.000125,2,"2024-09-10T04:30:46.099",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677962,1725942646110,-1753.85498398,0.000125,2,"2024-09-10T04:30:46.110",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677963,1725942646121,-1919.57705919,0.000125,2,"2024-09-10T04:30:46.121",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677964,1725942646132,-1221.58322691,0.000125,2,"2024-09-10T04:30:46.132",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677965,1725942646145,-939.883994,0.000125,2,"2024-09-10T04:30:46.145",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677966,1725942646157,-1185.57,0.000125,2,"2024-09-10T04:30:46.157",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677967,1725942646168,-9769.14972056,0.000125,2,"2024-09-10T04:30:46.168",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677968,1725942646180,-448.44880798,0.000125,2,"2024-09-10T04:30:46.180",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677970,1725942673391,-200.0,0.000122,4,"2024-09-10T04:31:13.391",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677972,1725942740466,6928.82,0.00011662,2,"2024-09-10T04:32:20.466",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677973,1725942764704,200.0,0.00011607,2,"2024-09-10T04:32:44.704",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677974,1725942792805,250.0,0.00011607,2,"2024-09-10T04:33:12.805",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677975,1725942810117,650.43,0.00011616,2,"2024-09-10T04:33:30.117",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677976,1725942871720,3814.77,0.00011636,2,"2024-09-10T04:34:31.720",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677977,1725942949190,494.28,0.00011621,2,"2024-09-10T04:35:49.190",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677978,1725942949219,223.08,0.00011621,2,"2024-09-10T04:35:49.219",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677979,1725942971178,2050.77,0.00011606,2,"2024-09-10T04:36:11.178",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677980,1725943031674,255.38,9.688e-05,2,"2024-09-10T04:37:11.674",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677981,1725943032000,255.38,0.00011952,2,"2024-09-10T04:37:12.000",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677982,1725943062392,6583.69,0.00011606,2,"2024-09-10T04:37:42.392",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677983,1725943134466,1000.0,0.00011599,2,"2024-09-10T04:38:54.466",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677984,1725943251779,500.0,0.00011563,2,"2024-09-10T04:40:51.779",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677985,1725943326242,-500.0,0.000123,4,"2024-09-10T04:42:06.242",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677986,1725943326267,-150.0,0.00012394,2,"2024-09-10T04:42:06.267",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677987,1725943326290,-1273.49002901,0.00012394,2,"2024-09-10T04:42:06.290",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677988,1725943326313,-1979.5173,0.00012399,2,"2024-09-10T04:42:06.313",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677989,1725943326334,-3987.77891791,0.00012399,2,"2024-09-10T04:42:06.334",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677990,1725943326355,-169.5838256,0.00012399,2,"2024-09-10T04:42:06.355",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677991,1725943326385,-329.17987969,0.00012399,2,"2024-09-10T04:42:06.385",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677992,1725943326406,-800.0,0.000124,4,"2024-09-10T04:42:06.406",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677993,1725943326427,-235.5362767,0.000124,2,"2024-09-10T04:42:06.427",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677994,1725943326447,-153.6520114,0.000124,2,"2024-09-10T04:42:06.447",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677995,1725943326466,-808.7639958,0.000124,2,"2024-09-10T04:42:06.466",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677996,1725943326486,-2012.07595698,0.000124,2,"2024-09-10T04:42:06.486",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677997,1725943326507,-150.0,0.00012402,2,"2024-09-10T04:42:06.507",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677998,1725943326526,-367.01481,0.0001243,2,"2024-09-10T04:42:06.526",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337677999,1725943326548,-150.0,0.00012444,2,"2024-09-10T04:42:06.548",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678000,1725943326569,-500.0,0.00012473,2,"2024-09-10T04:42:06.569",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678001,1725943326590,-611.91180232,0.00012473,2,"2024-09-10T04:42:06.590",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678002,1725943326610,-1268.663,0.00012473,2,"2024-09-10T04:42:06.610",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678003,1725943326630,-425.431,0.00012473,2,"2024-09-10T04:42:06.630",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678004,1725943326652,-1977.44,0.00012498,2,"2024-09-10T04:42:06.652",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678005,1725943326674,-2094.32,0.00012498,2,"2024-09-10T04:42:06.674",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678006,1725943326697,-1108.06,0.00012498,2,"2024-09-10T04:42:06.697",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678007,1725943326720,-1593.66,0.00012498,2,"2024-09-10T04:42:06.720",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678008,1725943326740,-1417.09,0.00012498,2,"2024-09-10T04:42:06.740",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678009,1725943326762,-1719.76,0.00012498,2,"2024-09-10T04:42:06.762",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678010,1725943326785,-5145.25,0.00012498,2,"2024-09-10T04:42:06.785",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678011,1725943326811,-589.34,0.00012498,2,"2024-09-10T04:42:06.811",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678012,1725943326833,-9693.02,0.00012498,2,"2024-09-10T04:42:06.833",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678013,1725943326853,-59267.23,0.00012498,2,"2024-09-10T04:42:06.853",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678014,1725943326872,-1407.36,0.00012498,2,"2024-09-10T04:42:06.872",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678015,1725943326893,-4064.37,0.00012498,2,"2024-09-10T04:42:06.893",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678016,1725943326913,-8393.94,0.00012498,2,"2024-09-10T04:42:06.913",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678017,1725943326933,-2345.07,0.00012498,2,"2024-09-10T04:42:06.933",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678018,1725943326953,-500.0,0.00012498,2,"2024-09-10T04:42:06.953",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678019,1725943326973,-1980.47,0.00012498,2,"2024-09-10T04:42:06.973",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678020,1725943326995,-1139.56,0.00012498,2,"2024-09-10T04:42:06.995",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678021,1725943327015,-851.69,0.00012498,2,"2024-09-10T04:42:07.015",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678022,1725943327036,-3412.04,0.00012498,2,"2024-09-10T04:42:07.036",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678023,1725943327057,-1669.39,0.00012498,2,"2024-09-10T04:42:07.057",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678024,1725943327077,-912.87,0.00012498,2,"2024-09-10T04:42:07.077",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678025,1725943327097,-5167.25,0.00012498,2,"2024-09-10T04:42:07.097",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678026,1725943327118,-1123.25,0.00012498,2,"2024-09-10T04:42:07.118",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678027,1725943327141,-4001.62,0.00012498,2,"2024-09-10T04:42:07.141",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678028,1725943327163,-1724.37,0.00012498,2,"2024-09-10T04:42:07.163",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678029,1725943327186,-937.89,0.00012498,2,"2024-09-10T04:42:07.186",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678030,1725943327209,-4963.38,0.00012498,2,"2024-09-10T04:42:07.209",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678031,1725943327232,-1790.48,0.00012498,2,"2024-09-10T04:42:07.232",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678032,1725943327253,-5313.52,0.00012498,2,"2024-09-10T04:42:07.253",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678033,1725943327275,-3023.26,0.00012498,2,"2024-09-10T04:42:07.275",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678034,1725943327297,-3037.84,0.00012498,2,"2024-09-10T04:42:07.297",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678035,1725943327319,-4358.4,0.00012498,2,"2024-09-10T04:42:07.319",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678036,1725943327340,-6473.44,0.00012498,2,"2024-09-10T04:42:07.340",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678037,1725943327361,-3856.18,0.00012498,2,"2024-09-10T04:42:07.361",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678038,1725943327384,-4135.8,0.00012498,2,"2024-09-10T04:42:07.384",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678039,1725943327407,-10796.38,0.00012498,2,"2024-09-10T04:42:07.407",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678040,1725943327431,-4226.71,0.00012498,2,"2024-09-10T04:42:07.431",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678041,1725943327452,-500.0,0.00012498,2,"2024-09-10T04:42:07.452",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678042,1725943327473,-12791.11,0.00012498,2,"2024-09-10T04:42:07.473",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678043,1725943327498,-5406.96,0.00012498,2,"2024-09-10T04:42:07.498",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678044,1725943327521,-3233.09,0.00012498,2,"2024-09-10T04:42:07.521",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678045,1725943327545,-9078.87,0.00012498,2,"2024-09-10T04:42:07.545",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678046,1725943327567,-5101.08,0.00012498,2,"2024-09-10T04:42:07.567",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678047,1725943327589,-2063.03,0.00012498,2,"2024-09-10T04:42:07.589",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678048,1725943327615,-4741.72,0.00012498,2,"2024-09-10T04:42:07.615",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678049,1725943327637,-21594.63,0.00012498,2,"2024-09-10T04:42:07.637",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678050,1725943327659,-1236.39,0.00012498,2,"2024-09-10T04:42:07.659",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678051,1725943327680,-12589.22,0.00012498,2,"2024-09-10T04:42:07.680",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678052,1725943327702,-502.32924227,0.00012499,2,"2024-09-10T04:42:07.702",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678053,1725943327725,-500.0,0.00012499,2,"2024-09-10T04:42:07.725",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678054,1725943327745,-500.0,0.00012499,2,"2024-09-10T04:42:07.745",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678055,1725943327768,-650.82,0.00012499,2,"2024-09-10T04:42:07.768",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678056,1725943327793,-2747.08,0.00012499,2,"2024-09-10T04:42:07.793",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678057,1725943327814,-1864.02,0.00012499,2,"2024-09-10T04:42:07.814",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678058,1725943327841,-500.0,0.00012499,2,"2024-09-10T04:42:07.841",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678059,1725943327861,-411.43664315,0.00012499,2,"2024-09-10T04:42:07.861",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678060,1725943327883,-982.24,0.00012499,2,"2024-09-10T04:42:07.883",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678061,1725943327903,-1768.38,0.00012499,2,"2024-09-10T04:42:07.903",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678062,1725943327924,-1215.31,0.00012499,2,"2024-09-10T04:42:07.924",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678063,1725943327943,-2894.92,0.00012499,2,"2024-09-10T04:42:07.943",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678064,1725943327963,-1349.11,0.00012499,2,"2024-09-10T04:42:07.963",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678065,1725943327983,-687.17,0.00012499,2,"2024-09-10T04:42:07.983",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678066,1725943328003,-500.0,0.00012499,2,"2024-09-10T04:42:08.003",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678067,1725943328022,-2534.14,0.00012499,2,"2024-09-10T04:42:08.022",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678068,1725943328041,-542.52,0.00012499,2,"2024-09-10T04:42:08.041",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678069,1725943328061,-2069.13,0.00012499,2,"2024-09-10T04:42:08.061",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678070,1725943328082,-888.15,0.00012499,2,"2024-09-10T04:42:08.082",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678071,1725943328102,-3712.67,0.00012499,2,"2024-09-10T04:42:08.102",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678072,1725943328122,-500.0,0.00012499,2,"2024-09-10T04:42:08.122",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678073,1725943328143,-500.0,0.00012499,2,"2024-09-10T04:42:08.143",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678074,1725943328164,-1637.17,0.00012499,2,"2024-09-10T04:42:08.164",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678075,1725943328185,-500.0,0.00012499,2,"2024-09-10T04:42:08.185",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678076,1725943328253,-2281.97,0.00012499,2,"2024-09-10T04:42:08.253",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678077,1725943328273,-500.0,0.00012499,2,"2024-09-10T04:42:08.273",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678078,1725943328293,-500.0,0.00012499,2,"2024-09-10T04:42:08.293",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678079,1725943328313,-1177.86,0.00012499,2,"2024-09-10T04:42:08.313",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678080,1725943328335,-500.0,0.00012499,2,"2024-09-10T04:42:08.335",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678081,1725943328355,-1911.18,0.00012499,2,"2024-09-10T04:42:08.355",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678082,1725943328375,-3371.12,0.00012499,2,"2024-09-10T04:42:08.375",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678083,1725943328395,-500.0,0.00012499,2,"2024-09-10T04:42:08.395",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678084,1725943328415,-2674.12,0.00012499,2,"2024-09-10T04:42:08.415",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678085,1725943328435,-500.0,0.00012499,2,"2024-09-10T04:42:08.435",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678086,1725943328456,-530.56320821,0.00012499,2,"2024-09-10T04:42:08.456",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678087,1725943328476,-3356.41,0.00012499,2,"2024-09-10T04:42:08.476",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678088,1725943328496,-500.0,0.00012499,2,"2024-09-10T04:42:08.496",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678089,1725943328515,-151.0,0.00012499,2,"2024-09-10T04:42:08.515",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678090,1725943328535,-1708.79,0.00012499,2,"2024-09-10T04:42:08.535",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678091,1725943328555,-151.0,0.00012499,2,"2024-09-10T04:42:08.555",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678092,1725943328575,-500.0,0.00012499,2,"2024-09-10T04:42:08.575",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678093,1725943328595,-151.0,0.00012499,2,"2024-09-10T04:42:08.595",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678094,1725943328615,-1874.02,0.00012499,2,"2024-09-10T04:42:08.615",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678095,1725943328635,-4003.07,0.00012499,2,"2024-09-10T04:42:08.635",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678096,1725943328655,-500.0,0.00012499,2,"2024-09-10T04:42:08.655",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678097,1725943328675,-500.0,0.00012499,2,"2024-09-10T04:42:08.675",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678098,1725943328696,-1566.1,0.00012499,2,"2024-09-10T04:42:08.696",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678099,1725943328718,-500.0,0.00012499,2,"2024-09-10T04:42:08.718",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678100,1725943328738,-500.0,0.00012499,2,"2024-09-10T04:42:08.738",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678101,1725943328759,-1472.68,0.00012499,2,"2024-09-10T04:42:08.759",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678102,1725943328779,-500.0,0.00012499,2,"2024-09-10T04:42:08.779",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678103,1725943328799,-151.0,0.00012499,2,"2024-09-10T04:42:08.799",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678104,1725943328820,-500.0,0.00012499,2,"2024-09-10T04:42:08.820",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678105,1725943328840,-151.0,0.00012499,2,"2024-09-10T04:42:08.840",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678106,1725943328860,-1333.33,0.00012499,2,"2024-09-10T04:42:08.860",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678107,1725943328880,-1792.78,0.00012499,2,"2024-09-10T04:42:08.880",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678108,1725943328900,-713.42,0.00012499,2,"2024-09-10T04:42:08.900",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678109,1725943328920,-151.0,0.00012499,2,"2024-09-10T04:42:08.920",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678110,1725943328940,-500.0,0.00012499,2,"2024-09-10T04:42:08.940",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678111,1725943328960,-500.0,0.00012499,2,"2024-09-10T04:42:08.960",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678112,1725943328980,-500.0,0.00012499,2,"2024-09-10T04:42:08.980",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678113,1725943328999,-500.0,0.00012499,2,"2024-09-10T04:42:08.999",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678114,1725943329019,-500.0,0.00012499,2,"2024-09-10T04:42:09.019",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678115,1725943329038,-500.0,0.00012499,2,"2024-09-10T04:42:09.038",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678116,1725943329058,-500.0,0.00012499,2,"2024-09-10T04:42:09.058",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678117,1725943329077,-151.0,0.00012499,2,"2024-09-10T04:42:09.077",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678118,1725943329098,-59294.99,0.00012499,2,"2024-09-10T04:42:09.098",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678119,1725943329118,-500.0,0.00012499,2,"2024-09-10T04:42:09.118",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678120,1725943329137,-151.0,0.00012499,2,"2024-09-10T04:42:09.137",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678121,1725943329156,-500.0,0.00012499,2,"2024-09-10T04:42:09.156",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678122,1725943329176,-4297.86,0.00012499,2,"2024-09-10T04:42:09.176",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678123,1725943329196,-496.704297,0.00012499,2,"2024-09-10T04:42:09.196",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678124,1725943329215,-496.704297,0.00012499,2,"2024-09-10T04:42:09.215",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678125,1725943329235,-500.0,0.00012499,2,"2024-09-10T04:42:09.235",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678126,1725943329255,-2333.28,0.00012499,2,"2024-09-10T04:42:09.255",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678127,1725943329274,-2013.55,0.00012499,2,"2024-09-10T04:42:09.274",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678128,1725943329294,-12214.33,0.00012499,2,"2024-09-10T04:42:09.294",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678129,1725943329313,-500.0,0.00012499,2,"2024-09-10T04:42:09.313",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678130,1725943329335,-8688.57,0.00012499,2,"2024-09-10T04:42:09.335",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678131,1725943329355,-8196.38,0.00012499,2,"2024-09-10T04:42:09.355",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678132,1725943329375,-688.09,0.00012499,2,"2024-09-10T04:42:09.375",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678133,1725943329396,-11222.92,0.00012499,2,"2024-09-10T04:42:09.396",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678134,1725943329415,-8281.6,0.00012499,2,"2024-09-10T04:42:09.415",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678135,1725943329435,-1024.98,0.00012499,2,"2024-09-10T04:42:09.435",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678136,1725943329455,-151.0,0.00012499,2,"2024-09-10T04:42:09.455",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678137,1725943329475,-10220.18,0.00012499,2,"2024-09-10T04:42:09.475",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678138,1725943329496,-10282.26,0.00012499,2,"2024-09-10T04:42:09.496",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678139,1725943329519,-5395.71,0.00012499,2,"2024-09-10T04:42:09.519",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678140,1725943329539,-151.0,0.00012499,2,"2024-09-10T04:42:09.539",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678141,1725943329560,-3484.08,0.00012499,2,"2024-09-10T04:42:09.560",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678142,1725943329579,-151.0,0.00012499,2,"2024-09-10T04:42:09.579",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678143,1725943329599,-4310.13,0.00012499,2,"2024-09-10T04:42:09.599",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678144,1725943329619,-1542.5,0.00012499,2,"2024-09-10T04:42:09.619",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678145,1725943329639,-151.0,0.00012499,2,"2024-09-10T04:42:09.639",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678146,1725943329660,-151.0,0.00012499,2,"2024-09-10T04:42:09.660",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678147,1725943329680,-3323.0,0.00012499,2,"2024-09-10T04:42:09.680",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678148,1725943329700,-3573.57,0.00012499,2,"2024-09-10T04:42:09.700",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678149,1725943329726,-7205.83,0.00012499,2,"2024-09-10T04:42:09.726",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678150,1725943329746,-151.0,0.00012499,2,"2024-09-10T04:42:09.746",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678151,1725943329766,-500.0,0.00012499,2,"2024-09-10T04:42:09.766",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678152,1725943329787,-3199.93,0.00012499,2,"2024-09-10T04:42:09.787",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678153,1725943329806,-500.0,0.00012499,2,"2024-09-10T04:42:09.806",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678154,1725943329827,-1123.82,0.00012499,2,"2024-09-10T04:42:09.827",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678155,1725943329846,-500.0,0.00012499,2,"2024-09-10T04:42:09.846",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678156,1725943329868,-645.43,0.00012499,2,"2024-09-10T04:42:09.868",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678157,1725943329890,-500.0,0.00012499,2,"2024-09-10T04:42:09.890",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678158,1725943329909,-4039.63,0.00012499,2,"2024-09-10T04:42:09.909",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678159,1725943329930,-500.0,0.00012499,2,"2024-09-10T04:42:09.930",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678160,1725943329950,-151.0,0.00012499,2,"2024-09-10T04:42:09.950",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678161,1725943329969,-1403.24,0.00012499,2,"2024-09-10T04:42:09.969",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678162,1725943329991,-9014.58,0.00012499,2,"2024-09-10T04:42:09.991",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678163,1725943330011,-500.0,0.00012499,2,"2024-09-10T04:42:10.011",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678164,1725943330030,-6353.27,0.00012499,2,"2024-09-10T04:42:10.030",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678165,1725943330050,-1305.0,0.00012499,2,"2024-09-10T04:42:10.050",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678166,1725943330069,-500.0,0.00012499,2,"2024-09-10T04:42:10.069",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678167,1725943330088,-3683.1,0.00012499,2,"2024-09-10T04:42:10.088",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678168,1725943330107,-733.31,0.00012499,2,"2024-09-10T04:42:10.107",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678169,1725943330127,-151.0,0.00012499,2,"2024-09-10T04:42:10.127",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678170,1725943330146,-1294.51,0.00012499,2,"2024-09-10T04:42:10.146",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678171,1725943330165,-809.0,0.00012499,2,"2024-09-10T04:42:10.165",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678172,1725943330183,-507.90666952,0.00012499,2,"2024-09-10T04:42:10.183",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678173,1725943330201,-1658.09,0.00012499,2,"2024-09-10T04:42:10.201",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678174,1725943330221,-2767.76,0.00012499,2,"2024-09-10T04:42:10.221",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678175,1725943330240,-3932.44,0.00012499,2,"2024-09-10T04:42:10.240",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678176,1725943330259,-2070.17,0.00012499,2,"2024-09-10T04:42:10.259",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678177,1725943330284,-3022.28,0.00012499,2,"2024-09-10T04:42:10.284",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678178,1725943330306,-1256.95,0.00012499,2,"2024-09-10T04:42:10.306",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678179,1725943330325,-6544.42,0.00012499,2,"2024-09-10T04:42:10.325",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678180,1725943330345,-75661.3,0.00012499,2,"2024-09-10T04:42:10.345",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678181,1725943330366,-536.31,0.00012499,2,"2024-09-10T04:42:10.366",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678182,1725943330389,-3464.35,0.00012499,2,"2024-09-10T04:42:10.389",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678183,1725943330411,-842.0,0.000125,2,"2024-09-10T04:42:10.411",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678184,1725943330431,-95883.57683744,0.000125,2,"2024-09-10T04:42:10.431",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678185,1725943367605,250.0,0.00011654,2,"2024-09-10T04:42:47.605",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678186,1725943429852,221.53,0.0001163,2,"2024-09-10T04:43:49.852",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678187,1725943472028,247.14,0.00011625,2,"2024-09-10T04:44:32.028",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678188,1725943500617,156.55,0.00010959,2,"2024-09-10T04:45:00.617",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678189,1725943505001,150.0,0.0001154,2,"2024-09-10T04:45:05.001",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678200,1725943630790,200.0,0.00011625,2,"2024-09-10T04:47:10.790",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678201,1725943632026,1200.0,0.000119,4,"2024-09-10T04:47:12.026",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678202,1725943745496,-2400.0,0.000123,4,"2024-09-10T04:49:05.496",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678203,1725943745527,-367.0148,0.0001237,2,"2024-09-10T04:49:05.527",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678204,1725943745556,-367.0148,0.0001237,2,"2024-09-10T04:49:05.556",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678205,1725943745586,-685.65776,0.0001237,2,"2024-09-10T04:49:05.586",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678206,1725943745615,-2120.93707398,0.00012398,2,"2024-09-10T04:49:05.615",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678207,1725943745738,-1164.96062602,0.00012398,2,"2024-09-10T04:49:05.738",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678208,1725943745767,-2864.076,0.00012398,2,"2024-09-10T04:49:05.767",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678209,1725943745796,-163.44695647,0.000124,2,"2024-09-10T04:49:05.796",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678210,1725943745829,-1543.95882656,0.000124,4,"2024-09-10T04:49:05.829",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678211,1725943746059,229.84,9.681e-05,2,"2024-09-10T04:49:06.059",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678212,1725943746429,229.84,0.00011945,2,"2024-09-10T04:49:06.429",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678213,1725943770610,-2056.04117344,0.000124,4,"2024-09-10T04:49:30.610",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678214,1725943770641,-157.02418448,0.000124,2,"2024-09-10T04:49:30.641",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678215,1725943770671,-1.26146907,0.000124,2,"2024-09-10T04:49:30.671",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678221,1725943832152,-665.41642783,0.00012397,2,"2024-09-10T04:50:32.152",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678222,1725943832162,-367.0148,0.0001242,2,"2024-09-10T04:50:32.162",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678223,1725943832172,-367.01481,0.0001245,2,"2024-09-10T04:50:32.172",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678224,1725943832181,-3823.13,0.00012476,2,"2024-09-10T04:50:32.181",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678225,1725943832190,-300.0,0.00012496,2,"2024-09-10T04:50:32.190",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678226,1725943832200,-1358.05,0.00012497,2,"2024-09-10T04:50:32.200",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678227,1725943832210,-1648.1,0.00012497,2,"2024-09-10T04:50:32.210",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678228,1725943832220,-564.78,0.00012497,2,"2024-09-10T04:50:32.220",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678229,1725943832229,-1348.72,0.00012497,2,"2024-09-10T04:50:32.229",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678230,1725943832239,-17516.43962037,0.00012497,2,"2024-09-10T04:50:32.239",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678232,1725943838019,-874.84,0.00012496,2,"2024-09-10T04:50:38.019",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678233,1725943838030,-825.16,0.00012497,2,"2024-09-10T04:50:38.030",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678234,1725943838075,-1305.81,0.00012497,2,"2024-09-10T04:50:38.075",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678235,1725943838265,-646.08003166,0.00012497,2,"2024-09-10T04:50:38.265",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678236,1725943838277,-593.19031197,0.00012497,2,"2024-09-10T04:50:38.277",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678237,1725943838305,-300.0,0.00012497,2,"2024-09-10T04:50:38.305",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678345,1725943840039,-591.01939295,0.00012497,2,"2024-09-10T04:50:40.039",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678346,1725943840050,-926.79933975,0.00012497,2,"2024-09-10T04:50:40.050",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678347,1725943840206,-8490.0,0.00012497,2,"2024-09-10T04:50:40.206",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678348,1725943840319,-848.71030261,0.00012497,2,"2024-09-10T04:50:40.319",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678384,1725943843978,-150.0,0.00012332,2,"2024-09-10T04:50:43.978",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678385,1725943843987,-150.0,0.00012403,2,"2024-09-10T04:50:43.987",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678386,1725943843996,-71.80700001,0.00012494,2,"2024-09-10T04:50:43.996",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678387,1725943844007,-78.19299999,0.00012494,2,"2024-09-10T04:50:44.007",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678388,1725943844016,-9374.58819757,0.00012497,2,"2024-09-10T04:50:44.016",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678389,1725943844119,-447.3484677,0.00012497,2,"2024-09-10T04:50:44.119",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678390,1725943844131,-2826.0,0.00012497,2,"2024-09-10T04:50:44.131",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678400,1725943848029,-13334.68433542,0.00012497,2,"2024-09-10T04:50:48.029",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678401,1725943848039,-2886.98817601,0.00012497,2,"2024-09-10T04:50:48.039",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678402,1725943848051,-1415.7422881,0.00012497,2,"2024-09-10T04:50:48.051",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678403,1725943865809,200.0,0.00011644,2,"2024-09-10T04:51:05.809",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678404,1725943909805,-150.0,0.00012238,2,"2024-09-10T04:51:49.805",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678405,1725943915761,-150.0,0.00012249,2,"2024-09-10T04:51:55.761",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678406,1725943915783,-150.0,0.00012254,2,"2024-09-10T04:51:55.783",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678407,1725943915806,-150.0,0.00012271,2,"2024-09-10T04:51:55.806",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678408,1725943915827,-1050.0,0.00012284,2,"2024-09-10T04:51:55.827",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678409,1725943919715,728.49,0.00011434,2,"2024-09-10T04:51:59.715",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678410,1725943920147,-450.0,0.00012284,2,"2024-09-10T04:52:00.147",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678411,1725943920175,-150.0,0.00012284,2,"2024-09-10T04:52:00.175",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678412,1725943920199,-247.62793698,0.00012288,2,"2024-09-10T04:52:00.199",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678413,1725943920220,-652.37206302,0.00012297,2,"2024-09-10T04:52:00.220",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678416,1725943924246,-150.0,0.00012297,2,"2024-09-10T04:52:04.246",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678417,1725943942114,150.0,0.00011435,2,"2024-09-10T04:52:22.114",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678418,1725943942136,100.0,0.00011435,2,"2024-09-10T04:52:22.136",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678419,1725943971587,247.62793698,7.781e-05,7,"2024-09-10T04:52:51.587",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678420,1725943971608,150.0,7.781e-05,7,"2024-09-10T04:52:51.608",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678421,1725943971630,34410.86596712,7.781e-05,7,"2024-09-10T04:52:51.630",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678422,1725943977744,221.56,0.00011432,2,"2024-09-10T04:52:57.744",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678423,1725943992483,-150.0,0.00012237,2,"2024-09-10T04:53:12.483",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678424,1725943992510,-150.0,0.00012239,2,"2024-09-10T04:53:12.510",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678425,1725943992535,-150.0,0.00012276,2,"2024-09-10T04:53:12.535",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678426,1725944008151,777.44,0.00011407,2,"2024-09-10T04:53:28.151",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678427,1725944024613,-150.0,0.00012227,2,"2024-09-10T04:53:44.613",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678428,1725944024643,-150.0,0.00012241,2,"2024-09-10T04:53:44.643",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678429,1725944024664,-150.0,0.00012276,2,"2024-09-10T04:53:44.664",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678430,1725944024688,-150.0,0.00012295,2,"2024-09-10T04:53:44.688",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678431,1725944024710,-247.62793698,0.00012296,2,"2024-09-10T04:53:44.710",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678432,1725944027741,245.26,0.00011416,2,"2024-09-10T04:53:47.741",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678433,1725944081760,-184.16169411,0.00012199,2,"2024-09-10T04:54:41.760",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678434,1725944099260,250.0,0.00011418,2,"2024-09-10T04:54:59.260",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678435,1725944124693,189.94,0.00011418,2,"2024-09-10T04:55:24.693",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678436,1725944179855,6048.05,0.00011418,2,"2024-09-10T04:56:19.855",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678437,1725944196676,840.0,0.00011418,2,"2024-09-10T04:56:36.676",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678438,1725944247217,215.46,9.495e-05,2,"2024-09-10T04:57:27.217",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678439,1725944247503,215.46,0.00011759,2,"2024-09-10T04:57:27.503",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678440,1725944284560,-905.43349,0.00012197,2,"2024-09-10T04:58:04.560",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678441,1725944289265,250.0,0.00011412,2,"2024-09-10T04:58:09.265",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678442,1725944295586,750.0,0.00011,2,"2024-09-10T04:58:15.586",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678443,1725944318137,156.0,0.00012,2,"2024-09-10T04:58:38.137",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678444,1725944329079,173.26,0.0001141,2,"2024-09-10T04:58:49.079",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678445,1725944329597,158.31,0.0001141,2,"2024-09-10T04:58:49.597",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678446,1725944355562,500.0,0.00011408,2,"2024-09-10T04:59:15.562",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678447,1725944379291,500.0,9.497e-05,2,"2024-09-10T04:59:39.291",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678448,1725944508111,347.99,0.00010959,2,"2024-09-10T05:01:48.111",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678449,1725944510604,250.0,0.00011395,2,"2024-09-10T05:01:50.604",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678450,1725944600932,245.26,0.00011384,2,"2024-09-10T05:03:20.932",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678451,1725944640500,9454.0,0.000102,5,"2024-09-10T05:04:00.500",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678452,1725944645213,448.48,0.00010959,2,"2024-09-10T05:04:05.213",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678453,1725944645857,500.0,9.497e-05,2,"2024-09-10T05:04:05.857",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678454,1725944672431,412.50949448,7.781e-05,7,"2024-09-10T05:04:32.431",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678455,1725944673560,356.22999979,7.781e-05,7,"2024-09-10T05:04:33.560",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678456,1725944683324,222.77,0.00011377,2,"2024-09-10T05:04:43.324",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678457,1725944686576,328.0,0.00011377,2,"2024-09-10T05:04:46.576",0.00031755,22.98,0.9687781938076417,2372395516.150881]
[337678458,1725944702898,150.0,0.00011244,2,"2024-09-10T05:05:02.898",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678459,1725944703352,150.0,0.00011306,2,"2024-09-10T05:05:03.352",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678460,1725944703569,150.0,0.00011369,2,"2024-09-10T05:05:03.569",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678461,1725944703942,150.0,0.00011431,2,"2024-09-10T05:05:03.942",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678462,1725944704226,150.0,0.00011494,2,"2024-09-10T05:05:04.226",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678463,1725944704548,150.0,0.00011556,2,"2024-09-10T05:05:04.548",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678464,1725944704871,150.0,0.00011619,2,"2024-09-10T05:05:04.871",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678465,1725944705190,150.0,0.00011681,2,"2024-09-10T05:05:05.190",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678466,1725944705496,150.0,0.00011744,2,"2024-09-10T05:05:05.496",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678467,1725944705816,150.0,0.00011806,2,"2024-09-10T05:05:05.816",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678468,1725944706145,150.0,0.00011868,2,"2024-09-10T05:05:06.145",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678469,1725944706454,150.0,0.00011931,2,"2024-09-10T05:05:06.454",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678470,1725944706765,150.0,0.00011993,2,"2024-09-10T05:05:06.765",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678471,1725944711286,150.0,0.00011244,2,"2024-09-10T05:05:11.286",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678472,1725944712977,650.0,9.497e-05,2,"2024-09-10T05:05:12.977",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678473,1725944714457,2000.0,0.00012,2,"2024-09-10T05:05:14.457",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678474,1725944718847,150.0,0.00011244,2,"2024-09-10T05:05:18.847",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678475,1725944726098,150.19502102,0.00011244,2,"2024-09-10T05:05:26.098",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678476,1725944729825,150.00000001,0.00011244,2,"2024-09-10T05:05:29.825",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678477,1725944734753,150.31979945,0.00011244,2,"2024-09-10T05:05:34.753",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678478,1725944803893,250.0,0.00011368,2,"2024-09-10T05:06:43.893",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678479,1725944812800,170.61,0.00011368,2,"2024-09-10T05:06:52.800",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678480,1725944816540,797.33,9.45e-05,2,"2024-09-10T05:06:56.540",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678481,1725944816857,797.33,0.00011714,2,"2024-09-10T05:06:56.857",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678482,1725944839983,1000.0,0.000118,4,"2024-09-10T05:07:19.983",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678483,1725944842068,2100.0,0.000119,4,"2024-09-10T05:07:22.068",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678484,1725944872276,192.9,9.093e-05,2,"2024-09-10T05:07:52.276",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678485,1725944907427,-150.0,0.00012056,2,"2024-09-10T05:08:27.427",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678486,1725944907458,-365.0,0.00012078,2,"2024-09-10T05:08:27.458",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678487,1725944907489,-150.0,0.00012118,2,"2024-09-10T05:08:27.489",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678488,1725944907520,-5336.7776912,0.00012128,2,"2024-09-10T05:08:27.520",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678489,1725944907556,-445.7917088,0.00012128,2,"2024-09-10T05:08:27.556",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678490,1725944907585,-300.0,0.0001214,2,"2024-09-10T05:08:27.585",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678491,1725944907615,-421.24760668,0.00012141,2,"2024-09-10T05:08:27.615",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678492,1725944907645,-4165.94036554,0.00012141,2,"2024-09-10T05:08:27.645",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678493,1725944932418,-150.0,0.00012181,2,"2024-09-10T05:08:52.418",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678494,1725944932448,-150.0,0.00012231,2,"2024-09-10T05:08:52.448",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678495,1725944932477,-500.0,0.00012237,2,"2024-09-10T05:08:52.477",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678496,1725944932505,-350.0,0.00012237,2,"2024-09-10T05:08:52.505",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678497,1725944932535,-150.0,0.00012238,2,"2024-09-10T05:08:52.535",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678498,1725944932563,-2491.72,0.00012238,2,"2024-09-10T05:08:52.563",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678499,1725944932590,-2436.75283864,0.00012238,2,"2024-09-10T05:08:52.590",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678500,1725944932854,-6228.47283864,0.00012238,2,"2024-09-10T05:08:52.854",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678501,1725944932890,-196.65432272,0.00012238,2,"2024-09-10T05:08:52.890",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678503,1725944957628,-1138.11,0.00012238,2,"2024-09-10T05:09:17.628",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678504,1725944957659,-150.0,0.00012239,2,"2024-09-10T05:09:17.659",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678505,1725944957688,-3421.99,0.00012239,2,"2024-09-10T05:09:17.688",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678506,1725944957720,-150.0,0.00012243,2,"2024-09-10T05:09:17.720",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678507,1725944957752,-150.0,0.00012243,2,"2024-09-10T05:09:17.752",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678508,1725944957784,-150.0,0.00012243,2,"2024-09-10T05:09:17.784",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678509,1725944957818,-150.0,0.00012251,2,"2024-09-10T05:09:17.818",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678510,1725944957850,-150.0,0.00012256,2,"2024-09-10T05:09:17.850",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678511,1725944957883,-150.0,0.00012257,2,"2024-09-10T05:09:17.883",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678512,1725944957913,-871.44483864,0.00012257,2,"2024-09-10T05:09:17.913",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678513,1725944958010,-4894.09766496,0.00012257,2,"2024-09-10T05:09:18.010",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678514,1725944982443,-6709.05768871,0.00012257,2,"2024-09-10T05:09:42.443",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678515,1725944982493,-3844.94980769,0.00012257,2,"2024-09-10T05:09:42.493",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678516,1725944982523,-219.55,0.00012257,2,"2024-09-10T05:09:42.523",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678517,1725944982552,-726.99879534,0.00012257,2,"2024-09-10T05:09:42.552",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678519,1725945007342,-388.91120466,0.00012257,2,"2024-09-10T05:10:07.342",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678520,1725945007371,-6550.15760989,0.00012257,2,"2024-09-10T05:10:07.371",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678521,1725945007408,-4560.93118545,0.00012257,2,"2024-09-10T05:10:07.408",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678522,1725945007562,250.0,0.00011397,2,"2024-09-10T05:10:07.562",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678523,1725945013412,200.0,9.497e-05,2,"2024-09-10T05:10:13.412",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678524,1725945021387,416.0,0.00012,2,"2024-09-10T05:10:21.387",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678525,1725945032294,-9565.03120466,0.00012257,2,"2024-09-10T05:10:32.294",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678526,1725945032306,-150.0,0.00012259,2,"2024-09-10T05:10:32.306",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678527,1725945032317,-150.0,0.00012264,2,"2024-09-10T05:10:32.317",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678528,1725945032333,-150.0,0.00012265,2,"2024-09-10T05:10:32.333",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678529,1725945032344,-150.0,0.00012286,2,"2024-09-10T05:10:32.344",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678530,1725945032355,-697.62793698,0.00012297,2,"2024-09-10T05:10:32.355",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678531,1725945032366,-150.0,0.00012299,2,"2024-09-10T05:10:32.366",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678532,1725945032390,-1030.72616646,0.000123,2,"2024-09-10T05:10:32.390",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678533,1725945032402,-253.87769404,0.000123,2,"2024-09-10T05:10:32.402",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678534,1725945032414,-150.0,0.00012306,2,"2024-09-10T05:10:32.414",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678535,1725945032427,-150.0,0.00012307,2,"2024-09-10T05:10:32.427",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678536,1725945032441,-150.0,0.0001231,2,"2024-09-10T05:10:32.441",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678537,1725945032453,-150.0,0.00012317,2,"2024-09-10T05:10:32.453",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678538,1725945032467,-150.0,0.00012319,2,"2024-09-10T05:10:32.467",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678539,1725945032478,-150.0,0.0001232,2,"2024-09-10T05:10:32.478",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678540,1725945032491,-150.0,0.00012323,2,"2024-09-10T05:10:32.491",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678541,1725945032503,-150.0,0.00012325,2,"2024-09-10T05:10:32.503",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678542,1725945032515,-150.0,0.00012326,2,"2024-09-10T05:10:32.515",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678543,1725945032526,-150.0,0.00012328,2,"2024-09-10T05:10:32.526",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678544,1725945032538,-150.0,0.00012337,2,"2024-09-10T05:10:32.538",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678545,1725945032549,-150.0,0.00012344,2,"2024-09-10T05:10:32.549",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678546,1725945032561,-150.0,0.00012355,2,"2024-09-10T05:10:32.561",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678547,1725945032572,-150.0,0.00012355,2,"2024-09-10T05:10:32.572",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678548,1725945032585,-150.0,0.00012361,2,"2024-09-10T05:10:32.585",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678549,1725945032597,-150.0,0.00012362,2,"2024-09-10T05:10:32.597",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678550,1725945032609,-150.0,0.00012365,2,"2024-09-10T05:10:32.609",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678551,1725945032621,-150.0,0.00012368,2,"2024-09-10T05:10:32.621",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678552,1725945032632,-248.87865,0.0001237,2,"2024-09-10T05:10:32.632",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678553,1725945032644,-150.0,0.00012373,2,"2024-09-10T05:10:32.644",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678554,1725945032655,-1965.37070759,0.0001238,2,"2024-09-10T05:10:32.655",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678555,1725945032667,-150.0,0.00012386,2,"2024-09-10T05:10:32.667",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678556,1725945032679,-150.0,0.00012387,2,"2024-09-10T05:10:32.679",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678557,1725945032691,-41649.0995,0.00012393,2,"2024-09-10T05:10:32.691",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678558,1725945032703,-563.861,0.00012394,2,"2024-09-10T05:10:32.703",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678559,1725945032714,-334.62206066,0.00012394,2,"2024-09-10T05:10:32.714",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678560,1725945032724,-7109.2575,0.00012397,2,"2024-09-10T05:10:32.724",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678561,1725945032736,-1290.4056,0.00012397,2,"2024-09-10T05:10:32.736",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678562,1725945032748,-4843.6852,0.00012397,2,"2024-09-10T05:10:32.748",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678563,1725945032758,-608.0139,0.00012397,2,"2024-09-10T05:10:32.758",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678564,1725945032770,-185.71939874,0.00012397,2,"2024-09-10T05:10:32.770",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678565,1725945032781,-153.86487277,0.00012397,2,"2024-09-10T05:10:32.781",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678566,1725945032792,-170.99283823,0.00012397,2,"2024-09-10T05:10:32.792",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678567,1725945032803,-3497.970885,0.000124,2,"2024-09-10T05:10:32.803",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678568,1725945032815,-3200.0,0.000124,4,"2024-09-10T05:10:32.815",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678569,1725945032826,-7945.09893247,0.000124,2,"2024-09-10T05:10:32.826",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678570,1725945032837,-2379.91505313,0.000124,2,"2024-09-10T05:10:32.837",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678571,1725945032848,-150.0,0.00012401,2,"2024-09-10T05:10:32.848",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678572,1725945032860,-150.0,0.00012401,2,"2024-09-10T05:10:32.860",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678573,1725945032870,-150.0,0.00012405,2,"2024-09-10T05:10:32.870",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678574,1725945032881,-150.0,0.00012405,2,"2024-09-10T05:10:32.881",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678575,1725945032892,-150.0,0.00012413,2,"2024-09-10T05:10:32.892",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678576,1725945032903,-150.0,0.00012419,2,"2024-09-10T05:10:32.903",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678577,1725945032916,-150.0,0.00012431,2,"2024-09-10T05:10:32.916",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678578,1725945032927,-150.0,0.00012432,2,"2024-09-10T05:10:32.927",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678579,1725945032939,-150.0,0.00012441,2,"2024-09-10T05:10:32.939",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678580,1725945032950,-150.0,0.00012445,2,"2024-09-10T05:10:32.950",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678581,1725945032960,-150.0,0.00012445,2,"2024-09-10T05:10:32.960",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678582,1725945032971,-1500.0,0.00012448,2,"2024-09-10T05:10:32.971",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678583,1725945032981,-150.0,0.00012449,2,"2024-09-10T05:10:32.981",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678584,1725945032992,-150.0,0.00012454,2,"2024-09-10T05:10:32.992",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678585,1725945033003,-150.0,0.00012461,2,"2024-09-10T05:10:33.003",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678586,1725945033014,-150.0,0.00012463,2,"2024-09-10T05:10:33.014",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678587,1725945033025,-150.0,0.00012464,2,"2024-09-10T05:10:33.025",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678588,1725945033037,-150.0,0.00012465,2,"2024-09-10T05:10:33.037",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678590,1725945033048,-500.0,0.00012473,2,"2024-09-10T05:10:33.048",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678592,1725945033059,-169.88004775,0.00012473,2,"2024-09-10T05:10:33.059",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678594,1725945033070,-545.62357753,0.00012473,2,"2024-09-10T05:10:33.070",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678595,1725945033082,-150.0,0.00012473,2,"2024-09-10T05:10:33.082",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678596,1725945033093,-5223.25,0.00012492,2,"2024-09-10T05:10:33.093",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678597,1725945033105,-4136.45,0.00012492,2,"2024-09-10T05:10:33.105",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678598,1725945033116,-5570.93,0.00012492,2,"2024-09-10T05:10:33.116",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678599,1725945033128,-4188.49,0.00012492,2,"2024-09-10T05:10:33.128",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678600,1725945033143,-987.03,0.00012492,2,"2024-09-10T05:10:33.143",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678601,1725945033156,-4336.26,0.00012492,2,"2024-09-10T05:10:33.156",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678602,1725945033168,-1881.6,0.00012492,2,"2024-09-10T05:10:33.168",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678603,1725945033180,-3527.53,0.00012492,2,"2024-09-10T05:10:33.180",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678604,1725945033193,-500.0,0.00012492,2,"2024-09-10T05:10:33.193",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678605,1725945033204,-3695.51,0.00012492,2,"2024-09-10T05:10:33.204",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678606,1725945033216,-500.0,0.00012492,2,"2024-09-10T05:10:33.216",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678607,1725945033228,-8757.36192043,0.00012492,2,"2024-09-10T05:10:33.228",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678608,1725945038163,-307.07755376,0.00012492,2,"2024-09-10T05:10:38.163",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678609,1725945038179,-4102.89052581,0.00012492,2,"2024-09-10T05:10:38.179",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678610,1725945038191,-2286.03,0.00012492,2,"2024-09-10T05:10:38.191",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678611,1725945038203,-146.84798321,0.00012492,2,"2024-09-10T05:10:38.203",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678612,1725945038224,-575.0,0.00012492,2,"2024-09-10T05:10:38.224",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678614,1725945038277,-540.963848,0.00012492,2,"2024-09-10T05:10:38.277",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678615,1725945038336,-3906.37816879,0.00012492,2,"2024-09-10T05:10:38.336",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678616,1725945038347,-3644.37,0.00012492,2,"2024-09-10T05:10:38.347",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678617,1725945038358,-4544.15,0.00012492,2,"2024-09-10T05:10:38.358",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678618,1725945038370,-2007.06,0.00012492,2,"2024-09-10T05:10:38.370",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678619,1725945038382,-1336.34,0.00012492,2,"2024-09-10T05:10:38.382",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678620,1725945038393,-1895.04,0.00012492,2,"2024-09-10T05:10:38.393",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678621,1725945038404,-1061.89,0.00012492,2,"2024-09-10T05:10:38.404",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678622,1725945038415,-4930.86,0.00012492,2,"2024-09-10T05:10:38.415",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678623,1725945038426,-1301.46,0.00012492,2,"2024-09-10T05:10:38.426",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678624,1725945038439,-1599.84,0.00012492,2,"2024-09-10T05:10:38.439",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678625,1725945038450,-733.58,0.00012492,2,"2024-09-10T05:10:38.450",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678626,1725945038461,-9289.15,0.00012492,2,"2024-09-10T05:10:38.461",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678627,1725945038472,-1579.43,0.00012492,2,"2024-09-10T05:10:38.472",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678628,1725945038483,-1292.52,0.00012492,2,"2024-09-10T05:10:38.483",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678629,1725945038495,-541.25,0.00012492,2,"2024-09-10T05:10:38.495",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678630,1725945038506,-500.0,0.00012492,2,"2024-09-10T05:10:38.506",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678631,1725945038517,-500.0,0.00012492,2,"2024-09-10T05:10:38.517",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678632,1725945038528,-500.0,0.00012492,2,"2024-09-10T05:10:38.528",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678635,1725945038539,-500.0,0.00012492,2,"2024-09-10T05:10:38.539",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678637,1725945038549,-500.0,0.00012492,2,"2024-09-10T05:10:38.549",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678639,1725945038561,-648.20145084,0.00012492,2,"2024-09-10T05:10:38.561",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678641,1725945038572,-500.0,0.00012492,2,"2024-09-10T05:10:38.572",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678643,1725945038582,-500.0,0.00012492,2,"2024-09-10T05:10:38.582",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678645,1725945038592,-500.0,0.00012492,2,"2024-09-10T05:10:38.592",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678647,1725945038601,-500.0,0.00012492,2,"2024-09-10T05:10:38.601",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678649,1725945038611,-500.0,0.00012492,2,"2024-09-10T05:10:38.611",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678651,1725945038620,-500.0,0.00012492,2,"2024-09-10T05:10:38.620",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678653,1725945038629,-500.0,0.00012492,2,"2024-09-10T05:10:38.629",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678655,1725945038639,-465.39381739,0.00012492,2,"2024-09-10T05:10:38.639",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678657,1725945038648,-429.07751258,0.00012492,2,"2024-09-10T05:10:38.648",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678658,1725945038657,-500.0,0.00012492,2,"2024-09-10T05:10:38.657",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678661,1725945038666,-500.0,0.00012492,2,"2024-09-10T05:10:38.666",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678663,1725945038676,-500.0,0.00012492,2,"2024-09-10T05:10:38.676",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678665,1725945038686,-55608.08,0.00012493,2,"2024-09-10T05:10:38.686",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678667,1725945038695,-2722.94477335,0.00012493,2,"2024-09-10T05:10:38.695",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678778,1725945040206,-1741.30522665,0.00012493,2,"2024-09-10T05:10:40.206",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678779,1725945040216,-1697.37455305,0.00012493,2,"2024-09-10T05:10:40.216",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678784,1725945040266,-2544.08778353,0.00012493,2,"2024-09-10T05:10:40.266",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678786,1725945040278,-741.14868651,0.00012493,2,"2024-09-10T05:10:40.278",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678788,1725945040290,-310.14703584,0.00012493,2,"2024-09-10T05:10:40.290",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678795,1725945040382,-3200.18194107,0.00012493,2,"2024-09-10T05:10:40.382",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678797,1725945040392,-151.0,0.00012493,2,"2024-09-10T05:10:40.392",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678799,1725945040403,-151.0,0.00012493,2,"2024-09-10T05:10:40.403",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678801,1725945040412,-151.0,0.00012493,2,"2024-09-10T05:10:40.412",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678802,1725945040422,-151.0,0.00012493,2,"2024-09-10T05:10:40.422",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678804,1725945040432,-312.09611078,0.00012493,2,"2024-09-10T05:10:40.432",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678806,1725945040584,-187.90388922,0.00012493,2,"2024-09-10T05:10:40.584",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678807,1725945040594,-2453.77,0.00012493,2,"2024-09-10T05:10:40.594",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678808,1725945040603,-192.04875078,0.00012493,2,"2024-09-10T05:10:40.603",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678809,1725945040633,8846.93,0.00011592,2,"2024-09-10T05:10:40.633",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678810,1725945043170,-1705.90124922,0.00012493,2,"2024-09-10T05:10:43.170",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678811,1725945043180,-1190.52,0.00012493,2,"2024-09-10T05:10:43.180",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678812,1725945043192,-816.21,0.00012493,2,"2024-09-10T05:10:43.192",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678813,1725945043202,-1122.148217,0.00012493,2,"2024-09-10T05:10:43.202",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678814,1725945043213,-3192.14,0.00012493,2,"2024-09-10T05:10:43.213",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678815,1725945043222,-3269.87,0.00012493,2,"2024-09-10T05:10:43.222",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678816,1725945043233,-1122.148217,0.00012493,2,"2024-09-10T05:10:43.233",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678817,1725945043242,-164.472238,0.00012493,2,"2024-09-10T05:10:43.242",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678818,1725945043252,-4951.94,0.00012493,2,"2024-09-10T05:10:43.252",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678819,1725945043261,-164.472238,0.00012493,2,"2024-09-10T05:10:43.261",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678820,1725945043270,-151.0,0.00012493,2,"2024-09-10T05:10:43.270",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678821,1725945043279,-1793.34,0.00012493,2,"2024-09-10T05:10:43.279",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678822,1725945043288,-2183.45,0.00012493,2,"2024-09-10T05:10:43.288",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678823,1725945043298,-2897.29,0.00012493,2,"2024-09-10T05:10:43.298",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678824,1725945043308,-10346.54,0.00012493,2,"2024-09-10T05:10:43.308",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678825,1725945043317,-6364.56,0.00012493,2,"2024-09-10T05:10:43.317",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678826,1725945043327,-5531.54,0.00012493,2,"2024-09-10T05:10:43.327",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678827,1725945043336,-4321.63,0.00012493,2,"2024-09-10T05:10:43.336",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678828,1725945043345,-3314.62,0.00012493,2,"2024-09-10T05:10:43.345",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678829,1725945043355,-16488.69,0.00012493,2,"2024-09-10T05:10:43.355",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678830,1725945043365,-8700.59,0.00012493,2,"2024-09-10T05:10:43.365",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678831,1725945043375,-1977.07,0.00012493,2,"2024-09-10T05:10:43.375",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678832,1725945043384,-56824.36,0.00012493,2,"2024-09-10T05:10:43.384",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678833,1725945043394,-12064.67,0.00012493,2,"2024-09-10T05:10:43.394",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678834,1725945043403,-11705.4,0.00012493,2,"2024-09-10T05:10:43.403",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678835,1725945043412,-4118.78,0.00012493,2,"2024-09-10T05:10:43.412",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678836,1725945043422,-154.689708,0.00012493,2,"2024-09-10T05:10:43.422",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678837,1725945043431,-151.0,0.00012493,2,"2024-09-10T05:10:43.431",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678838,1725945043441,-1963.71,0.00012493,2,"2024-09-10T05:10:43.441",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678839,1725945043451,-150.0,0.00012493,2,"2024-09-10T05:10:43.451",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678840,1725945043460,-150.0,0.00012493,2,"2024-09-10T05:10:43.460",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678841,1725945043470,-500.0,0.00012494,2,"2024-09-10T05:10:43.470",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678843,1725945043479,-500.0,0.00012494,2,"2024-09-10T05:10:43.479",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678845,1725945043489,-500.0,0.00012494,2,"2024-09-10T05:10:43.489",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678846,1725945043499,-500.0,0.00012494,2,"2024-09-10T05:10:43.499",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678847,1725945043508,-500.0,0.00012494,2,"2024-09-10T05:10:43.508",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678848,1725945043517,-2216.32,0.00012494,2,"2024-09-10T05:10:43.517",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678849,1725945043527,-1632.56877858,0.00012494,2,"2024-09-10T05:10:43.527",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678850,1725945043539,-883.32723249,0.00012494,2,"2024-09-10T05:10:43.539",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678851,1725945043550,-116.72398893,0.00012494,2,"2024-09-10T05:10:43.550",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678852,1725945043559,-1786.36,0.00012494,2,"2024-09-10T05:10:43.559",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678853,1725945043569,-500.0,0.00012494,2,"2024-09-10T05:10:43.569",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678854,1725945043579,-500.0,0.00012494,2,"2024-09-10T05:10:43.579",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678855,1725945043588,-941.32,0.00012494,2,"2024-09-10T05:10:43.588",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678856,1725945043598,-519.92,0.00012494,2,"2024-09-10T05:10:43.598",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678857,1725945043607,-500.0,0.00012494,2,"2024-09-10T05:10:43.607",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678858,1725945043617,-500.0,0.00012494,2,"2024-09-10T05:10:43.617",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678860,1725945043626,-1694.69,0.00012494,2,"2024-09-10T05:10:43.626",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678862,1725945043635,-500.0,0.00012494,2,"2024-09-10T05:10:43.635",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678864,1725945043645,-658.53,0.00012494,2,"2024-09-10T05:10:43.645",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678866,1725945043654,-2774.3,0.00012494,2,"2024-09-10T05:10:43.654",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678867,1725945043663,-620.49652833,0.00012494,2,"2024-09-10T05:10:43.663",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678868,1725945043675,-1164.67,0.00012494,2,"2024-09-10T05:10:43.675",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678869,1725945043684,-500.0,0.00012494,2,"2024-09-10T05:10:43.684",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678870,1725945043693,-251.841989,0.00012494,2,"2024-09-10T05:10:43.693",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678871,1725945043703,-500.0,0.00012494,2,"2024-09-10T05:10:43.703",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678872,1725945043712,-1292.9,0.00012494,2,"2024-09-10T05:10:43.712",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678873,1725945043722,-500.0,0.00012494,2,"2024-09-10T05:10:43.722",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678874,1725945043732,-691.30289358,0.00012494,2,"2024-09-10T05:10:43.732",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678875,1725945043744,-1737.24710642,0.00012494,2,"2024-09-10T05:10:43.744",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678876,1725945043754,-500.0,0.00012494,2,"2024-09-10T05:10:43.754",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678877,1725945043763,-500.0,0.00012494,2,"2024-09-10T05:10:43.763",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678878,1725945043773,-500.0,0.00012494,2,"2024-09-10T05:10:43.773",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678879,1725945043782,-500.0,0.00012494,2,"2024-09-10T05:10:43.782",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678880,1725945043791,-851.15,0.00012494,2,"2024-09-10T05:10:43.791",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678881,1725945043801,-151.0,0.00012494,2,"2024-09-10T05:10:43.801",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678882,1725945043810,-500.0,0.00012494,2,"2024-09-10T05:10:43.810",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678883,1725945043821,-190.965723,0.00012494,2,"2024-09-10T05:10:43.821",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678884,1725945043830,-530.73420529,0.00012494,2,"2024-09-10T05:10:43.830",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678885,1725945043842,-630.18302999,0.00012494,2,"2024-09-10T05:10:43.842",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678886,1725945045192,-821.99276472,0.00012494,2,"2024-09-10T05:10:45.192",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678887,1725945045201,-500.0,0.00012494,2,"2024-09-10T05:10:45.201",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678888,1725945045211,-500.0,0.00012494,2,"2024-09-10T05:10:45.211",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678889,1725945045222,-500.0,0.00012494,2,"2024-09-10T05:10:45.222",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678890,1725945045232,-3557.98,0.00012494,2,"2024-09-10T05:10:45.232",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678891,1725945045242,-1568.96,0.00012494,2,"2024-09-10T05:10:45.242",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678892,1725945045251,-500.0,0.00012494,2,"2024-09-10T05:10:45.251",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678893,1725945045261,-500.0,0.00012494,2,"2024-09-10T05:10:45.261",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678894,1725945045270,-500.0,0.00012494,2,"2024-09-10T05:10:45.270",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678895,1725945045280,-2186.89,0.00012494,2,"2024-09-10T05:10:45.280",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678896,1725945045289,-500.0,0.00012494,2,"2024-09-10T05:10:45.289",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678897,1725945045299,-500.0,0.00012494,2,"2024-09-10T05:10:45.299",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678898,1725945045308,-1128.78,0.00012494,2,"2024-09-10T05:10:45.308",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678899,1725945045318,-500.0,0.00012494,2,"2024-09-10T05:10:45.318",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678900,1725945045327,-500.0,0.00012494,2,"2024-09-10T05:10:45.327",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678901,1725945045337,-500.0,0.00012494,2,"2024-09-10T05:10:45.337",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678902,1725945045346,-500.0,0.00012494,2,"2024-09-10T05:10:45.346",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678903,1725945045356,-500.0,0.00012494,2,"2024-09-10T05:10:45.356",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678904,1725945045365,-151.0,0.00012494,2,"2024-09-10T05:10:45.365",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678905,1725945045375,-1831.54,0.00012494,2,"2024-09-10T05:10:45.375",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678906,1725945045384,-500.0,0.00012494,2,"2024-09-10T05:10:45.384",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678907,1725945045394,-500.0,0.00012494,2,"2024-09-10T05:10:45.394",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678908,1725945045404,-3230.66,0.00012494,2,"2024-09-10T05:10:45.404",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678909,1725945045414,-2562.7,0.00012494,2,"2024-09-10T05:10:45.414",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678910,1725945045423,-207.18168326,0.00012494,2,"2024-09-10T05:10:45.423",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678911,1725945045433,-500.0,0.00012494,2,"2024-09-10T05:10:45.433",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678912,1725945045451,-151.0,0.00012494,2,"2024-09-10T05:10:45.451",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678913,1725945045461,-151.0,0.00012494,2,"2024-09-10T05:10:45.461",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678914,1725945045470,-500.0,0.00012494,2,"2024-09-10T05:10:45.470",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678915,1725945045479,-518.24323415,0.00012494,2,"2024-09-10T05:10:45.479",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678916,1725945045489,-3216.56,0.00012494,2,"2024-09-10T05:10:45.489",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678917,1725945045500,-500.0,0.00012494,2,"2024-09-10T05:10:45.500",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678918,1725945045509,-151.0,0.00012494,2,"2024-09-10T05:10:45.509",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678919,1725945045519,-151.0,0.00012494,2,"2024-09-10T05:10:45.519",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678920,1725945045528,-1637.59,0.00012494,2,"2024-09-10T05:10:45.528",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678921,1725945045538,-1795.93,0.00012494,2,"2024-09-10T05:10:45.538",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678922,1725945045547,-151.0,0.00012494,2,"2024-09-10T05:10:45.547",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678923,1725945045556,-151.0,0.00012494,2,"2024-09-10T05:10:45.556",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678924,1725945045566,-3836.27,0.00012494,2,"2024-09-10T05:10:45.566",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678925,1725945045575,-1500.85,0.00012494,2,"2024-09-10T05:10:45.575",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678926,1725945045584,-500.0,0.00012494,2,"2024-09-10T05:10:45.584",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678927,1725945045593,-1411.32,0.00012494,2,"2024-09-10T05:10:45.593",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678928,1725945045603,-500.0,0.00012494,2,"2024-09-10T05:10:45.603",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678929,1725945045613,-676.87929702,0.00012494,2,"2024-09-10T05:10:45.613",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678930,1725945045683,-10078.42070298,0.00012494,2,"2024-09-10T05:10:45.683",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678931,1725945045694,-1277.77,0.00012494,2,"2024-09-10T05:10:45.694",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678932,1725945045704,-500.0,0.00012494,2,"2024-09-10T05:10:45.704",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678933,1725945045713,-500.0,0.00012494,2,"2024-09-10T05:10:45.713",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678934,1725945045723,-8326.54,0.00012494,2,"2024-09-10T05:10:45.723",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678935,1725945045732,-151.0,0.00012494,2,"2024-09-10T05:10:45.732",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678936,1725945045743,-151.0,0.00012494,2,"2024-09-10T05:10:45.743",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678937,1725945045752,-1718.08,0.00012494,2,"2024-09-10T05:10:45.752",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678938,1725945045764,-683.7,0.00012494,2,"2024-09-10T05:10:45.764",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678939,1725945045774,-151.0,0.00012494,2,"2024-09-10T05:10:45.774",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678940,1725945045784,-151.0,0.00012494,2,"2024-09-10T05:10:45.784",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678941,1725945045794,-500.0,0.00012494,2,"2024-09-10T05:10:45.794",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678942,1725945045804,-982.27,0.00012494,2,"2024-09-10T05:10:45.804",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678943,1725945045815,-151.0,0.00012494,2,"2024-09-10T05:10:45.815",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678944,1725945045825,-500.0,0.00012494,2,"2024-09-10T05:10:45.825",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678945,1725945045836,-151.0,0.00012494,2,"2024-09-10T05:10:45.836",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678946,1725945045848,-151.0,0.00012494,2,"2024-09-10T05:10:45.848",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678947,1725945045859,-151.0,0.00012494,2,"2024-09-10T05:10:45.859",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678948,1725945045868,-500.0,0.00012494,2,"2024-09-10T05:10:45.868",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678949,1725945045878,-151.0,0.00012494,2,"2024-09-10T05:10:45.878",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678950,1725945045889,-94.47006395,0.00012494,2,"2024-09-10T05:10:45.889",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678951,1725945045904,-56.52993605,0.00012494,2,"2024-09-10T05:10:45.904",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678952,1725945045914,-151.0,0.00012494,2,"2024-09-10T05:10:45.914",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678953,1725945045924,-151.0,0.00012494,2,"2024-09-10T05:10:45.924",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678954,1725945045935,-151.0,0.00012494,2,"2024-09-10T05:10:45.935",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678955,1725945045944,-500.0,0.00012494,2,"2024-09-10T05:10:45.944",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678956,1725945045953,-151.0,0.00012494,2,"2024-09-10T05:10:45.953",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678957,1725945045963,-151.0,0.00012494,2,"2024-09-10T05:10:45.963",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678958,1725945045975,-1383.2715183,0.00012494,2,"2024-09-10T05:10:45.975",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678959,1725945046001,-6428.28499988,0.00012494,2,"2024-09-10T05:10:46.001",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678960,1725945046013,-311.308985,0.00012494,2,"2024-09-10T05:10:46.013",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678961,1725945046026,-297.59077079,0.00012494,2,"2024-09-10T05:10:46.026",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678962,1725945046103,156.78,0.00010959,2,"2024-09-10T05:10:46.103",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678964,1725945046443,-1433.37372603,0.00012494,2,"2024-09-10T05:10:46.443",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678965,1725945046453,-167.80503693,0.00012494,2,"2024-09-10T05:10:46.453",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678966,1725945126037,262.67,0.00011551,2,"2024-09-10T05:12:06.037",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678967,1725945126246,262.67,0.00011554,2,"2024-09-10T05:12:06.246",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678968,1725945126452,262.67,0.00011557,2,"2024-09-10T05:12:06.452",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678969,1725945126665,262.67,0.0001156,2,"2024-09-10T05:12:06.665",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678970,1725945126873,262.67,0.00011563,2,"2024-09-10T05:12:06.873",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678971,1725945127080,262.67,0.00011566,2,"2024-09-10T05:12:07.080",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678972,1725945127469,262.67,0.00011569,2,"2024-09-10T05:12:07.469",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678973,1725945127680,262.67,0.00011572,2,"2024-09-10T05:12:07.680",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678974,1725945127875,262.67,0.00011575,2,"2024-09-10T05:12:07.875",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678975,1725945128089,262.67,0.00011578,2,"2024-09-10T05:12:08.089",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678976,1725945128286,262.67,0.00011581,2,"2024-09-10T05:12:08.286",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678977,1725945128481,262.67,0.00011584,2,"2024-09-10T05:12:08.481",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678978,1725945129048,262.67,0.00011587,2,"2024-09-10T05:12:09.048",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678979,1725945129079,262.67,0.0001159,2,"2024-09-10T05:12:09.079",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678980,1725945129144,262.67,0.00011593,2,"2024-09-10T05:12:09.144",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678981,1725945129363,262.67,0.00011596,2,"2024-09-10T05:12:09.363",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678982,1725945129564,262.67,0.00011599,2,"2024-09-10T05:12:09.564",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678983,1725945129792,262.67,0.00011602,2,"2024-09-10T05:12:09.792",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678984,1725945129993,262.67,0.00011606,2,"2024-09-10T05:12:09.993",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678985,1725945130193,262.67,0.00011609,2,"2024-09-10T05:12:10.193",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678986,1725945138959,250.0,0.00011536,2,"2024-09-10T05:12:18.959",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678987,1725945159890,-150.0,0.00012382,2,"2024-09-10T05:12:39.890",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678988,1725945159913,-323.6751,0.00012392,2,"2024-09-10T05:12:39.913",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678989,1725945159936,-829.0,0.00012394,2,"2024-09-10T05:12:39.936",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678990,1725945159960,-1414.14329754,0.00012395,2,"2024-09-10T05:12:39.960",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678991,1725945159983,-7468.0105,0.00012396,2,"2024-09-10T05:12:39.983",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678992,1725945160005,-5296.73262164,0.000124,2,"2024-09-10T05:12:40.005",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678993,1725945160027,-150.0,0.00012491,2,"2024-09-10T05:12:40.027",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678994,1725945160760,301.712,0.00012396,2,"2024-09-10T05:12:40.760",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678995,1725945223873,221.78,0.00011577,2,"2024-09-10T05:13:43.873",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678996,1725945236796,272.38,0.00011568,2,"2024-09-10T05:13:56.796",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337678997,1725945237788,1223.72,0.00011568,2,"2024-09-10T05:13:57.788",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679005,1725945252648,23900.0,0.00011559,2,"2024-09-10T05:14:12.648",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679006,1725945309275,725.68,9.64e-05,2,"2024-09-10T05:15:09.275",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679007,1725945309842,725.68,0.00011903,2,"2024-09-10T05:15:09.842",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679008,1725945333680,250.0,0.00011555,2,"2024-09-10T05:15:33.680",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679011,1725945530759,250.0,0.00011552,2,"2024-09-10T05:18:50.759",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679016,1725945558691,607.45,0.00011581,2,"2024-09-10T05:19:18.691",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679017,1725945621321,153.67,0.00010959,2,"2024-09-10T05:20:21.321",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679018,1725945670623,1000.0,0.00011545,2,"2024-09-10T05:21:10.623",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679019,1725945731437,611.86,0.00011561,2,"2024-09-10T05:22:11.437",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679020,1725945742487,221.8,0.00011561,2,"2024-09-10T05:22:22.487",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679022,1725945764401,250.0,0.00011553,2,"2024-09-10T05:22:44.401",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679025,1725945774523,23900.0,0.00011552,2,"2024-09-10T05:22:54.523",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679026,1725945920138,2382.10106523,9e-05,2,"2024-09-10T05:25:20.138",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679027,1725945925655,12101.42175543,0.00011,2,"2024-09-10T05:25:25.655",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679028,1725945929975,78317.02554946,0.000101,2,"2024-09-10T05:25:29.975",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679029,1725945941844,653.11,9.678e-05,2,"2024-09-10T05:25:41.844",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679030,1725945942222,653.11,0.00011942,2,"2024-09-10T05:25:42.222",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679031,1725945955515,4509.58378692,6.94e-05,2,"2024-09-10T05:25:55.515",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679032,1725946033922,700.0,0.000119,4,"2024-09-10T05:27:13.922",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679033,1725946067752,250.0,0.00011511,2,"2024-09-10T05:27:47.752",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679040,1725946080821,5880.78664068,0.0001,2,"2024-09-10T05:28:00.821",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679041,1725946084156,62054.5845928,0.00010999,2,"2024-09-10T05:28:04.156",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679042,1725946084441,250.0,0.00011511,2,"2024-09-10T05:28:04.441",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679043,1725946115943,750.0,0.00011,2,"2024-09-10T05:28:35.943",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679044,1725946116288,-300.0,0.00012281,2,"2024-09-10T05:28:36.288",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679045,1725946116317,-303.91448817,0.00012281,2,"2024-09-10T05:28:36.317",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679046,1725946116349,-5910.45647356,0.00012282,2,"2024-09-10T05:28:36.349",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679047,1725946116392,-4161.62542644,0.00012282,2,"2024-09-10T05:28:36.392",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679048,1725946116435,-1310.38979075,0.000123,2,"2024-09-10T05:28:36.435",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679051,1725946201926,200.0,0.00011531,2,"2024-09-10T05:30:01.926",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679062,1725946232723,-431.61020925,0.000123,2,"2024-09-10T05:30:32.723",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679063,1725946232732,-47.9628024,0.000123,4,"2024-09-10T05:30:32.732",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679064,1725946232749,-1452.0371976,0.000123,4,"2024-09-10T05:30:32.749",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679065,1725946232759,-613.08744,0.0001237,2,"2024-09-10T05:30:32.759",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679066,1725946232768,-2500.0,0.00012391,2,"2024-09-10T05:30:32.768",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679067,1725946232778,-1272.72896784,0.00012391,2,"2024-09-10T05:30:32.778",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679069,1725946232787,-331.90097017,0.00012391,2,"2024-09-10T05:30:32.787",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679071,1725946232797,-1048.329,0.00012392,2,"2024-09-10T05:30:32.797",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679073,1725946232806,-340.344,0.00012392,2,"2024-09-10T05:30:32.806",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679075,1725946232816,-24120.91588841,0.00012392,2,"2024-09-10T05:30:32.816",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679077,1725946232828,-568.42,0.00012392,2,"2024-09-10T05:30:32.828",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679081,1725946238436,-1939.80159629,0.00012392,2,"2024-09-10T05:30:38.436",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679247,1725946240390,-1898.1687153,0.00012392,2,"2024-09-10T05:30:40.390",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679248,1725946240398,-948.94827274,0.00012392,2,"2024-09-10T05:30:40.398",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679249,1725946240409,-735.24402019,0.00012392,2,"2024-09-10T05:30:40.409",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679253,1725946240647,-563.31,0.00012392,2,"2024-09-10T05:30:40.647",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679255,1725946240658,-1629.78778387,0.00012392,2,"2024-09-10T05:30:40.658",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679603,1725946244857,-688.04393588,0.00012392,2,"2024-09-10T05:30:44.857",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679710,1725946246426,-487.89832008,0.00012392,2,"2024-09-10T05:30:46.426",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679723,1725946246545,-323.06385753,0.00012392,2,"2024-09-10T05:30:46.545",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679737,1725946246665,-4714.15360971,0.00012392,2,"2024-09-10T05:30:46.665",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679739,1725946246675,-893.3088,0.00012392,2,"2024-09-10T05:30:46.675",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679741,1725946246685,-1468.5995,0.00012392,2,"2024-09-10T05:30:46.685",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679743,1725946246694,-153.24461565,0.00012399,2,"2024-09-10T05:30:46.694",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679745,1725946246704,-1007.0,0.000124,2,"2024-09-10T05:30:46.704",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679747,1725946246713,-1000.0,0.000124,2,"2024-09-10T05:30:46.713",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679748,1725946246725,-1002.0,0.000124,2,"2024-09-10T05:30:46.725",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679751,1725946246736,-2300.0,0.000124,4,"2024-09-10T05:30:46.736",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679752,1725946246746,-170.9928382,0.000124,2,"2024-09-10T05:30:46.746",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679754,1725946246755,-3531.1550811,0.000124,2,"2024-09-10T05:30:46.755",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679756,1725946246764,-1272.72896778,0.00012482,2,"2024-09-10T05:30:46.764",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679758,1725946246774,-807.82,0.00012489,2,"2024-09-10T05:30:46.774",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679760,1725946246783,-1533.18,0.00012489,2,"2024-09-10T05:30:46.783",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679762,1725946246793,-551.71042415,0.00012489,2,"2024-09-10T05:30:46.793",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679764,1725946246802,-325.45305695,0.00012489,2,"2024-09-10T05:30:46.802",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679766,1725946246811,-500.0,0.00012489,2,"2024-09-10T05:30:46.811",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679768,1725946246821,-11776.68894093,0.0001249,2,"2024-09-10T05:30:46.821",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679770,1725946246835,-2403.35874504,0.0001249,2,"2024-09-10T05:30:46.835",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679804,1725946263987,400.0,0.000119,4,"2024-09-10T05:31:03.987",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679805,1725946275761,305.93,0.00011565,2,"2024-09-10T05:31:15.761",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679806,1725946282540,-900.0,0.000123,4,"2024-09-10T05:31:22.540",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679807,1725946282564,-331.90097017,0.00012391,2,"2024-09-10T05:31:22.564",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679808,1725946282588,-1300.0,0.000124,4,"2024-09-10T05:31:22.588",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679809,1725946282609,-224.2128735,0.00012429,7,"2024-09-10T05:31:22.609",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679810,1725946282682,-500.0,0.00012489,2,"2024-09-10T05:31:22.682",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679811,1725946282706,-500.0,0.00012489,2,"2024-09-10T05:31:22.706",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679812,1725946282728,-2351.53,0.0001249,2,"2024-09-10T05:31:22.728",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679813,1725946282750,-1140.91,0.0001249,2,"2024-09-10T05:31:22.750",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679814,1725946282771,-3059.13,0.0001249,2,"2024-09-10T05:31:22.771",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679815,1725946282793,-782.2,0.0001249,2,"2024-09-10T05:31:22.793",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679816,1725946282816,-3133.62,0.0001249,2,"2024-09-10T05:31:22.816",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679817,1725946282838,-3236.89615633,0.0001249,2,"2024-09-10T05:31:22.838",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679819,1725946309752,23455.53,0.00011644,2,"2024-09-10T05:31:49.752",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679820,1725946339177,222.57,0.00011639,2,"2024-09-10T05:32:19.177",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679822,1725946396961,170.61,0.00011582,2,"2024-09-10T05:33:16.961",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679827,1725946496522,587.79,9.658e-05,2,"2024-09-10T05:34:56.522",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679828,1725946496871,587.79,0.00011922,2,"2024-09-10T05:34:56.871",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679829,1725946715626,250.0,0.00011559,2,"2024-09-10T05:38:35.626",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679836,1725946747798,157.57,0.00010959,2,"2024-09-10T05:39:07.798",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679837,1725946779283,3472.61,0.00012,2,"2024-09-10T05:39:39.283",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679838,1725946787265,840.0,0.00011594,2,"2024-09-10T05:39:47.265",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679839,1725946866292,221.94,0.00011556,2,"2024-09-10T05:41:06.292",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679840,1725946872987,152.96,0.00011556,2,"2024-09-10T05:41:12.987",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679843,1725947003279,529.01,9.639e-05,2,"2024-09-10T05:43:23.279",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679844,1725947003634,529.01,0.00011903,2,"2024-09-10T05:43:23.634",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679845,1725947025458,500.0,0.00012,2,"2024-09-10T05:43:45.458",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679846,1725947222061,800.0,0.000119,4,"2024-09-10T05:47:02.061",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679847,1725947281911,250.0,0.00011521,2,"2024-09-10T05:48:01.911",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679848,1725947334070,328.0,0.00011546,2,"2024-09-10T05:48:54.070",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679849,1725947338172,-500.0,0.000122,2,"2024-09-10T05:48:58.172",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679850,1725947338204,-267.77924602,0.000122,2,"2024-09-10T05:48:58.204",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679852,1725947365351,330.59,0.00010959,2,"2024-09-10T05:49:25.351",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679853,1725947398123,221.96,0.0001154,2,"2024-09-10T05:49:58.123",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679854,1725947403175,152.96,0.0001154,2,"2024-09-10T05:50:03.175",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679862,1725947431496,-811.05669613,0.000123,4,"2024-09-10T05:50:31.496",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679863,1725947431519,-888.94330387,0.000123,4,"2024-09-10T05:50:31.519",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679864,1725947431528,-300.0,0.00012328,2,"2024-09-10T05:50:31.528",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679865,1725947431537,-1000.0,0.00012329,2,"2024-09-10T05:50:31.537",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679866,1725947431546,-1000.0,0.00012329,2,"2024-09-10T05:50:31.546",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679867,1725947431556,-1000.0,0.00012329,2,"2024-09-10T05:50:31.556",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679868,1725947431565,-1000.0,0.00012329,2,"2024-09-10T05:50:31.565",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679869,1725947431574,-1000.0,0.00012329,2,"2024-09-10T05:50:31.574",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679870,1725947431583,-1000.0,0.00012329,2,"2024-09-10T05:50:31.583",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679871,1725947431591,-1000.0,0.00012329,2,"2024-09-10T05:50:31.591",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679872,1725947431600,-1000.0,0.00012329,2,"2024-09-10T05:50:31.600",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679873,1725947431610,-1000.0,0.00012329,2,"2024-09-10T05:50:31.610",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679874,1725947431619,-1000.0,0.00012329,2,"2024-09-10T05:50:31.619",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679875,1725947431628,-1000.0,0.00012329,2,"2024-09-10T05:50:31.628",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679876,1725947431638,-1000.0,0.00012329,2,"2024-09-10T05:50:31.638",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679877,1725947431649,-1000.0,0.00012329,2,"2024-09-10T05:50:31.649",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679878,1725947431660,-1000.0,0.00012329,2,"2024-09-10T05:50:31.660",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679879,1725947431670,-243.36175984,0.00012329,2,"2024-09-10T05:50:31.670",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679880,1725947431683,-756.63824016,0.00012329,2,"2024-09-10T05:50:31.683",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679881,1725947431694,-1000.0,0.00012329,2,"2024-09-10T05:50:31.694",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679882,1725947431707,-1000.0,0.00012329,2,"2024-09-10T05:50:31.707",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679883,1725947431716,-1000.0,0.00012329,2,"2024-09-10T05:50:31.716",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679884,1725947431724,-1000.0,0.00012329,2,"2024-09-10T05:50:31.724",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679885,1725947431733,-1000.0,0.00012329,2,"2024-09-10T05:50:31.733",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679886,1725947431742,-1000.0,0.00012329,2,"2024-09-10T05:50:31.742",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679887,1725947431752,-1000.0,0.00012329,2,"2024-09-10T05:50:31.752",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679888,1725947431762,-1000.0,0.00012329,2,"2024-09-10T05:50:31.762",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679889,1725947431772,-1000.0,0.00012329,2,"2024-09-10T05:50:31.772",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679890,1725947431783,-1000.0,0.00012329,2,"2024-09-10T05:50:31.783",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679891,1725947431796,-1000.0,0.00012329,2,"2024-09-10T05:50:31.796",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679892,1725947431806,-796.34318716,0.00012329,2,"2024-09-10T05:50:31.806",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679893,1725947431818,-203.65681284,0.00012329,2,"2024-09-10T05:50:31.818",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679894,1725947431827,-705.70266826,0.00012329,2,"2024-09-10T05:50:31.827",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679895,1725947431839,-294.29733174,0.00012329,2,"2024-09-10T05:50:31.839",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679896,1725947431848,-1000.0,0.00012329,2,"2024-09-10T05:50:31.848",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679897,1725947431857,-1000.0,0.00012329,2,"2024-09-10T05:50:31.857",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679898,1725947431867,-207.39887,0.0001237,2,"2024-09-10T05:50:31.867",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679899,1725947431876,-1018.18317426,0.00012388,2,"2024-09-10T05:50:31.876",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679900,1725947431885,-2600.0,0.000124,4,"2024-09-10T05:50:31.885",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679901,1725947431894,-2354.1033874,0.000124,2,"2024-09-10T05:50:31.894",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679902,1725947431903,-1018.18317422,0.00012479,2,"2024-09-10T05:50:31.903",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679903,1725947431912,-251.00662725,0.00012487,2,"2024-09-10T05:50:31.912",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679904,1725947431923,-3345.75418598,0.00012487,2,"2024-09-10T05:50:31.923",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679905,1725947431934,-1705.7776,0.00012487,2,"2024-09-10T05:50:31.934",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679906,1725947431944,-1198.16775,0.00012487,2,"2024-09-10T05:50:31.944",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679907,1725947431955,-918.87231146,0.00012487,2,"2024-09-10T05:50:31.955",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679908,1725947431969,-1777.48768149,0.00012487,2,"2024-09-10T05:50:31.969",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679909,1725947431988,-493.5770007,0.00012487,2,"2024-09-10T05:50:31.988",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679910,1725947432000,-264.82796935,0.00012487,2,"2024-09-10T05:50:32.000",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679911,1725947432015,-300.0,0.00012487,2,"2024-09-10T05:50:32.015",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679912,1725947432027,-3836.05009196,0.00012487,2,"2024-09-10T05:50:32.027",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679913,1725947432046,-335.57618285,0.00012487,2,"2024-09-10T05:50:32.046",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679914,1725947432058,-4762.27062749,0.00012487,2,"2024-09-10T05:50:32.058",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679915,1725947432069,-577.08950482,0.00012487,2,"2024-09-10T05:50:32.069",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679916,1725947432081,-1670.90790627,0.00012487,2,"2024-09-10T05:50:32.081",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679917,1725947432093,-1757.76879465,0.00012487,2,"2024-09-10T05:50:32.093",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679918,1725947432104,-295.44814184,0.00012487,2,"2024-09-10T05:50:32.104",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679919,1725947432122,-968.61574791,0.00012487,2,"2024-09-10T05:50:32.122",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679920,1725947432133,-712.8352503,0.00012487,2,"2024-09-10T05:50:32.133",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679921,1725947432143,-13115.76460994,0.00012487,2,"2024-09-10T05:50:32.143",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679922,1725947432159,-423.03210488,0.00012487,2,"2024-09-10T05:50:32.159",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679923,1725947432172,-256.0,0.00012487,2,"2024-09-10T05:50:32.172",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679924,1725947432188,-844.45191076,0.00012487,2,"2024-09-10T05:50:32.188",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679925,1725947432199,-4320.72104174,0.00012487,2,"2024-09-10T05:50:32.199",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679926,1725947432211,-2253.87495836,0.00012487,2,"2024-09-10T05:50:32.211",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679927,1725947432220,-13491.65397944,0.00012487,2,"2024-09-10T05:50:32.220",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679928,1725947432234,-404.0,0.00012487,2,"2024-09-10T05:50:32.234",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679929,1725947432258,-349.70936002,0.00012487,2,"2024-09-10T05:50:32.258",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679930,1725947432270,-563.69998346,0.00012487,2,"2024-09-10T05:50:32.270",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679931,1725947432281,-2977.16495308,0.00012487,2,"2024-09-10T05:50:32.281",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679932,1725947432292,-4259.88729605,0.00012487,2,"2024-09-10T05:50:32.292",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679937,1725947437547,-469.45,0.00012487,2,"2024-09-10T05:50:37.547",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679938,1725947437558,-300.001004,0.00012487,2,"2024-09-10T05:50:37.558",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679939,1725947437570,-1537.30297559,0.00012487,2,"2024-09-10T05:50:37.570",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679940,1725947437582,-666.4,0.00012487,2,"2024-09-10T05:50:37.582",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679941,1725947437595,-14917.63611496,0.00012487,2,"2024-09-10T05:50:37.595",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679942,1725947437604,-4870.74,0.00012487,2,"2024-09-10T05:50:37.604",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679943,1725947437615,-5338.81,0.00012487,2,"2024-09-10T05:50:37.615",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679944,1725947437624,-3964.1,0.00012487,2,"2024-09-10T05:50:37.624",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679945,1725947437634,-4155.58,0.00012487,2,"2024-09-10T05:50:37.634",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679946,1725947437644,-4013.97,0.00012487,2,"2024-09-10T05:50:37.644",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679947,1725947437653,-945.9,0.00012487,2,"2024-09-10T05:50:37.653",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679948,1725947437663,-13370.7059523,0.00012487,2,"2024-09-10T05:50:37.663",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679949,1725947437672,-1803.2,0.00012487,2,"2024-09-10T05:50:37.672",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679950,1725947437683,-1043.80755565,0.00012487,2,"2024-09-10T05:50:37.683",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679951,1725947437695,-1100.67125844,0.00012487,2,"2024-09-10T05:50:37.695",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679952,1725947437707,-1941.58118591,0.00012487,2,"2024-09-10T05:50:37.707",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679953,1725947437717,-3541.53,0.00012487,2,"2024-09-10T05:50:37.717",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679954,1725947437726,-3562.41,0.00012487,2,"2024-09-10T05:50:37.726",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679955,1725947437736,-500.0,0.00012487,2,"2024-09-10T05:50:37.736",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679956,1725947437746,-3492.52,0.00012487,2,"2024-09-10T05:50:37.746",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679957,1725947437756,-12618.69,0.00012487,2,"2024-09-10T05:50:37.756",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679958,1725947437766,-1923.43,0.00012487,2,"2024-09-10T05:50:37.766",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679959,1725947437776,-4953.8,0.00012487,2,"2024-09-10T05:50:37.776",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679960,1725947437786,-335.85006698,0.00012487,2,"2024-09-10T05:50:37.786",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679961,1725947437806,-786.2272547,0.00012487,2,"2024-09-10T05:50:37.806",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679962,1725947437824,-349.49267832,0.00012487,2,"2024-09-10T05:50:37.824",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679963,1725947437834,-800.50732168,0.00012487,2,"2024-09-10T05:50:37.834",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679964,1725947437847,-542.99403541,0.00012487,2,"2024-09-10T05:50:37.847",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679965,1725947437873,-326.45,0.00012487,2,"2024-09-10T05:50:37.873",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679968,1725947437928,-443.13092382,0.00012487,2,"2024-09-10T05:50:37.928",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679970,1725947437940,-288.52038311,0.00012487,2,"2024-09-10T05:50:37.940",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679972,1725947437951,-1953.20733598,0.00012487,2,"2024-09-10T05:50:37.951",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679974,1725947437960,-2405.82266402,0.00012487,2,"2024-09-10T05:50:37.960",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679976,1725947437971,-2319.58733598,0.00012487,2,"2024-09-10T05:50:37.971",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337679978,1725947437980,-416.48975255,0.00012487,2,"2024-09-10T05:50:37.980",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680002,1725947441571,-357.67024745,0.00012487,2,"2024-09-10T05:50:41.571",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680003,1725947441580,-3663.88573236,0.00012487,2,"2024-09-10T05:50:41.580",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680086,1725947444032,-5238.21426764,0.00012487,2,"2024-09-10T05:50:44.032",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680087,1725947444042,-112.65160177,0.00012487,2,"2024-09-10T05:50:44.042",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680088,1725947444061,-1703.42839823,0.00012487,2,"2024-09-10T05:50:44.061",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680089,1725947444071,-1.47160177,0.00012487,2,"2024-09-10T05:50:44.071",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680090,1725947447152,168.18,0.00010959,2,"2024-09-10T05:50:47.152",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680091,1725947457968,168.18,0.00010959,2,"2024-09-10T05:50:57.968",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680092,1725947479312,672.72,0.00010959,2,"2024-09-10T05:51:19.312",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680093,1725947533395,157.17,0.00011548,2,"2024-09-10T05:52:13.395",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680094,1725947563869,200.0,0.00011556,2,"2024-09-10T05:52:43.869",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680095,1725947603443,150.0,0.00011563,2,"2024-09-10T05:53:23.443",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680096,1725947632754,214.28,0.00011563,2,"2024-09-10T05:53:52.754",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680097,1725947639633,797.59,9.618e-05,2,"2024-09-10T05:53:59.633",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680098,1725947639955,797.59,0.00011882,2,"2024-09-10T05:53:59.955",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680099,1725947654113,150.41,0.00011539,2,"2024-09-10T05:54:14.113",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680100,1725947657948,167.41,0.00011581,2,"2024-09-10T05:54:17.948",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680101,1725947666720,200.0,0.00011539,2,"2024-09-10T05:54:26.720",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680102,1725947702531,263.09,0.00011513,2,"2024-09-10T05:55:02.531",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680103,1725947702765,263.09,0.00011516,2,"2024-09-10T05:55:02.765",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680104,1725947703077,263.09,0.00011519,2,"2024-09-10T05:55:03.077",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680105,1725947703286,263.09,0.00011522,2,"2024-09-10T05:55:03.286",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680106,1725947703478,263.09,0.00011525,2,"2024-09-10T05:55:03.478",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680107,1725947703684,263.09,0.00011528,2,"2024-09-10T05:55:03.684",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680108,1725947703905,263.09,0.00011531,2,"2024-09-10T05:55:03.905",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680109,1725947704119,263.09,0.00011534,2,"2024-09-10T05:55:04.119",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680110,1725947704347,263.09,0.00011537,2,"2024-09-10T05:55:04.347",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680111,1725947704571,263.09,0.0001154,2,"2024-09-10T05:55:04.571",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680112,1725947704814,263.09,0.00011543,2,"2024-09-10T05:55:04.814",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680113,1725947705040,263.09,0.00011546,2,"2024-09-10T05:55:05.040",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680114,1725947705247,263.09,0.00011549,2,"2024-09-10T05:55:05.247",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680115,1725947705459,263.09,0.00011552,2,"2024-09-10T05:55:05.459",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680116,1725947705666,263.09,0.00011555,2,"2024-09-10T05:55:05.666",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680117,1725947705888,263.09,0.00011558,2,"2024-09-10T05:55:05.888",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680118,1725947706308,263.09,0.00011561,2,"2024-09-10T05:55:06.308",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680119,1725947706555,263.09,0.00011564,2,"2024-09-10T05:55:06.555",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680120,1725947706716,263.09,0.00011567,2,"2024-09-10T05:55:06.716",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680121,1725947706923,263.09,0.0001157,2,"2024-09-10T05:55:06.923",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680122,1725947786253,250.0,0.00011507,2,"2024-09-10T05:56:26.253",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680123,1725947801989,1685.03,0.00011499,2,"2024-09-10T05:56:41.989",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680124,1725947836423,151.56,0.00011499,2,"2024-09-10T05:57:16.423",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680125,1725947862596,153.71,0.00010959,2,"2024-09-10T05:57:42.596",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680126,1725947875704,737.6,0.00011513,2,"2024-09-10T05:57:55.704",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680127,1725947879876,250.0,0.00011513,2,"2024-09-10T05:57:59.876",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680128,1725947936938,750.0,0.00011,2,"2024-09-10T05:58:56.938",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680129,1725947938007,222.44,0.00011507,2,"2024-09-10T05:58:58.007",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680131,1725947952805,250.0,0.00011507,2,"2024-09-10T05:59:12.805",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680132,1725947999546,353.28,0.0001331,30,"2024-09-10T05:59:59.546",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680133,1725948025964,4883.39,0.00011506,2,"2024-09-10T06:00:25.964",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680134,1725948083538,157.17,0.00011508,2,"2024-09-10T06:01:23.538",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680142,1725948129271,702.14,0.00011485,2,"2024-09-10T06:02:09.271",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680153,1725948243777,717.83,9.545e-05,2,"2024-09-10T06:04:03.777",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680154,1725948244170,717.83,0.00011809,2,"2024-09-10T06:04:04.170",0.00031755,23.0,0.9686986934201947,2371780614.788821]
[337680160,1725948306574,150.0,0.00011244,2,"2024-09-10T06:05:06.574",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680161,1725948309072,150.0,0.00011244,2,"2024-09-10T06:05:09.072",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680162,1725948309377,150.0,0.000114,2,"2024-09-10T06:05:09.377",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680163,1725948309700,150.0,0.00011556,2,"2024-09-10T06:05:09.700",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680164,1725948310003,150.0,0.00011712,2,"2024-09-10T06:05:10.003",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680165,1725948310625,150.0,0.00011868,2,"2024-09-10T06:05:10.625",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680166,1725948319560,150.0,0.00011244,2,"2024-09-10T06:05:19.560",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680167,1725948319868,150.0,0.00011369,2,"2024-09-10T06:05:19.868",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680168,1725948320196,150.0,0.00011494,2,"2024-09-10T06:05:20.196",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680169,1725948320664,150.0,0.00011619,2,"2024-09-10T06:05:20.664",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680170,1725948320878,150.0,0.00011744,2,"2024-09-10T06:05:20.878",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680171,1725948321193,150.0,0.00011868,2,"2024-09-10T06:05:21.193",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680172,1725948321768,150.0,0.00011993,2,"2024-09-10T06:05:21.768",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680173,1725948324749,150.0,0.00011244,2,"2024-09-10T06:05:24.749",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680174,1725948328984,150.11408885,0.00011244,2,"2024-09-10T06:05:28.984",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680175,1725948330863,150.0,0.00011244,2,"2024-09-10T06:05:30.863",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680176,1725948332732,150.10532286,0.00011244,2,"2024-09-10T06:05:32.732",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680177,1725948334627,150.0,0.00011244,2,"2024-09-10T06:05:34.627",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680178,1725948334944,150.0,0.0001166,2,"2024-09-10T06:05:34.944",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680179,1725948338070,517.99692705,0.00011963,2,"2024-09-10T06:05:38.070",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680180,1725948340844,150.0,0.00011244,2,"2024-09-10T06:05:40.844",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680181,1725948343182,517.99692703,0.00011982,2,"2024-09-10T06:05:43.182",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680182,1725948348104,517.99692703,0.00012,2,"2024-09-10T06:05:48.104",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680183,1725948366106,153.67,0.00010959,2,"2024-09-10T06:06:06.106",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680184,1725948404992,409.92,0.00011416,2,"2024-09-10T06:06:44.992",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680185,1725948437354,600.0,0.000118,4,"2024-09-10T06:07:17.354",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680186,1725948439443,1200.0,0.000119,4,"2024-09-10T06:07:19.443",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680187,1725948449574,381.28,0.00010959,2,"2024-09-10T06:07:29.574",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680188,1725948457397,250.0,0.00011425,2,"2024-09-10T06:07:37.397",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680189,1725948457439,250.0,0.00011425,2,"2024-09-10T06:07:37.439",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680190,1725948519028,200.13472148,0.00011368,2,"2024-09-10T06:08:39.028",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680191,1725948532789,-150.0,0.00012025,2,"2024-09-10T06:08:52.789",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680192,1725948532820,-150.0,0.00012077,2,"2024-09-10T06:08:52.820",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680193,1725948532848,-180.16262787,0.000121,2,"2024-09-10T06:08:52.848",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680194,1725948532878,-150.0,0.00012118,2,"2024-09-10T06:08:52.878",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680195,1725948532907,-150.0,0.00012181,2,"2024-09-10T06:08:52.907",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680196,1725948532936,-351.4789161,0.00012186,2,"2024-09-10T06:08:52.936",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680197,1725948532965,-5577.63339748,0.00012229,2,"2024-09-10T06:08:52.965",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680198,1725948532999,-3766.1080532,0.00012229,2,"2024-09-10T06:08:52.999",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680199,1725948557157,12167.83,0.00012,2,"2024-09-10T06:09:17.157",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680200,1725948608281,222.04,0.00011432,2,"2024-09-10T06:10:08.281",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680202,1725948631993,-319.5425,0.00012187,2,"2024-09-10T06:10:31.993",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680203,1725948632003,-45.52509219,0.00012229,2,"2024-09-10T06:10:32.003",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680204,1725948632025,-730.82006204,0.00012229,2,"2024-09-10T06:10:32.025",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680205,1725948632323,-749.75656,0.00012229,2,"2024-09-10T06:10:32.323",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680206,1725948632343,-285.94303745,0.00012229,2,"2024-09-10T06:10:32.343",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680207,1725948632355,-348.46409764,0.00012229,2,"2024-09-10T06:10:32.355",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680208,1725948632364,-94.78398036,0.00012243,2,"2024-09-10T06:10:32.364",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680219,1725948637750,-55.21601964,0.00012243,2,"2024-09-10T06:10:37.750",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680221,1725948637760,-1054.5725421,0.00012279,2,"2024-09-10T06:10:37.760",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680222,1725948637769,-222.88946008,0.0001228,2,"2024-09-10T06:10:37.769",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680223,1725948637779,-825.49,0.00012287,2,"2024-09-10T06:10:37.779",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680224,1725948637789,-700.6002,0.000123,2,"2024-09-10T06:10:37.789",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680225,1725948637799,-170.9928382,0.000123,2,"2024-09-10T06:10:37.799",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680226,1725948637809,-1000.0,0.00012329,2,"2024-09-10T06:10:37.809",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680227,1725948637818,-1000.0,0.00012329,2,"2024-09-10T06:10:37.818",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680228,1725948637827,-1000.0,0.00012329,2,"2024-09-10T06:10:37.827",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680229,1725948637837,-1000.0,0.00012329,2,"2024-09-10T06:10:37.837",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680230,1725948637846,-1000.0,0.00012329,2,"2024-09-10T06:10:37.846",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680231,1725948637856,-373.15209538,0.00012329,2,"2024-09-10T06:10:37.856",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680232,1725948637865,-1000.0,0.00012329,2,"2024-09-10T06:10:37.865",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680233,1725948637875,-1000.0,0.00012329,2,"2024-09-10T06:10:37.875",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680234,1725948637884,-1000.0,0.00012329,2,"2024-09-10T06:10:37.884",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680235,1725948637894,-1000.0,0.00012329,2,"2024-09-10T06:10:37.894",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680236,1725948637903,-1000.0,0.00012329,2,"2024-09-10T06:10:37.903",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680237,1725948637913,-1000.0,0.00012329,2,"2024-09-10T06:10:37.913",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680238,1725948637923,-1000.0,0.00012329,2,"2024-09-10T06:10:37.923",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680239,1725948637932,-1000.0,0.00012329,2,"2024-09-10T06:10:37.932",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680240,1725948637941,-1000.0,0.00012329,2,"2024-09-10T06:10:37.941",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680241,1725948637951,-1000.0,0.00012329,2,"2024-09-10T06:10:37.951",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680242,1725948637960,-1000.0,0.00012329,2,"2024-09-10T06:10:37.960",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680243,1725948637970,-1000.0,0.00012329,2,"2024-09-10T06:10:37.970",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680244,1725948637979,-1000.0,0.00012329,2,"2024-09-10T06:10:37.979",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680245,1725948637989,-1000.0,0.00012329,2,"2024-09-10T06:10:37.989",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680246,1725948637998,-1000.0,0.00012329,2,"2024-09-10T06:10:37.998",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680247,1725948638008,-150.0,0.00012337,2,"2024-09-10T06:10:38.008",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680248,1725948638017,-1054.57254207,0.00012352,2,"2024-09-10T06:10:38.017",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680249,1725948638027,-510.9062,0.0001236,2,"2024-09-10T06:10:38.027",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680250,1725948638036,-150.0,0.00012368,2,"2024-09-10T06:10:38.036",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680251,1725948638046,-1120.00960987,0.0001237,2,"2024-09-10T06:10:38.046",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680252,1725948638055,-500.0,0.00012373,2,"2024-09-10T06:10:38.055",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680253,1725948638064,-4667.84,0.00012378,2,"2024-09-10T06:10:38.064",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680254,1725948638074,-5116.36,0.00012378,2,"2024-09-10T06:10:38.074",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680255,1725948638083,-3007.48,0.00012378,2,"2024-09-10T06:10:38.083",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680256,1725948638092,-3846.72,0.00012378,2,"2024-09-10T06:10:38.092",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680257,1725948638102,-3982.43,0.00012378,2,"2024-09-10T06:10:38.102",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680258,1725948638111,-906.49,0.00012378,2,"2024-09-10T06:10:38.111",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680259,1725948638121,-1728.07,0.00012378,2,"2024-09-10T06:10:38.121",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680260,1725948638132,-3915.81,0.00012378,2,"2024-09-10T06:10:38.132",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680261,1725948638141,-3393.97,0.00012378,2,"2024-09-10T06:10:38.141",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680262,1725948638150,-500.0,0.00012378,2,"2024-09-10T06:10:38.150",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680263,1725948638160,-3413.98,0.00012378,2,"2024-09-10T06:10:38.160",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680264,1725948638170,-12092.91,0.00012378,2,"2024-09-10T06:10:38.170",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680265,1725948638179,-3347.0,0.00012378,2,"2024-09-10T06:10:38.179",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680266,1725948638189,-4747.39,0.00012378,2,"2024-09-10T06:10:38.189",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680267,1725948638198,-1843.29,0.00012378,2,"2024-09-10T06:10:38.198",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680268,1725948638207,-2260.57,0.00012378,2,"2024-09-10T06:10:38.207",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680269,1725948638216,-1410.26,0.00012378,2,"2024-09-10T06:10:38.216",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680270,1725948638226,-4528.52,0.00012378,2,"2024-09-10T06:10:38.226",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680271,1725948638236,-1740.41,0.00012378,2,"2024-09-10T06:10:38.236",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680272,1725948638246,-741.9,0.00012378,2,"2024-09-10T06:10:38.246",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680273,1725948638255,-1017.58,0.00012378,2,"2024-09-10T06:10:38.255",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680274,1725948638265,-8531.18,0.00012378,2,"2024-09-10T06:10:38.265",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680275,1725948638275,-1469.29,0.00012378,2,"2024-09-10T06:10:38.275",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680276,1725948638284,-498.79918492,0.00012378,2,"2024-09-10T06:10:38.284",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680277,1725948638293,-1247.23,0.00012378,2,"2024-09-10T06:10:38.293",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680278,1725948638303,-1238.67,0.00012378,2,"2024-09-10T06:10:38.303",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680279,1725948638312,-500.0,0.00012379,2,"2024-09-10T06:10:38.312",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680280,1725948638322,-500.0,0.00012379,2,"2024-09-10T06:10:38.322",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680281,1725948638331,-500.0,0.00012379,2,"2024-09-10T06:10:38.331",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680282,1725948638340,-2213.58,0.00012379,2,"2024-09-10T06:10:38.340",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680283,1725948638350,-2123.98,0.00012379,2,"2024-09-10T06:10:38.350",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680284,1725948638359,-2522.93,0.00012379,2,"2024-09-10T06:10:38.359",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680285,1725948638368,-500.0,0.00012379,2,"2024-09-10T06:10:38.368",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680286,1725948638378,-1711.92,0.00012379,2,"2024-09-10T06:10:38.378",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680287,1725948638388,-500.0,0.00012379,2,"2024-09-10T06:10:38.388",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680288,1725948638399,-500.0,0.00012379,2,"2024-09-10T06:10:38.399",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680289,1725948638408,-631.1,0.00012379,2,"2024-09-10T06:10:38.408",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680290,1725948638418,-902.09,0.00012379,2,"2024-09-10T06:10:38.418",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680291,1725948638427,-500.0,0.00012379,2,"2024-09-10T06:10:38.427",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680292,1725948638436,-1763.98,0.00012379,2,"2024-09-10T06:10:38.436",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680293,1725948638445,-1624.08,0.00012379,2,"2024-09-10T06:10:38.445",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680294,1725948638455,-2658.71,0.00012379,2,"2024-09-10T06:10:38.455",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680295,1725948638466,-500.0,0.00012379,2,"2024-09-10T06:10:38.466",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680296,1725948638476,-500.0,0.00012379,2,"2024-09-10T06:10:38.476",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680297,1725948638486,-500.0,0.00012379,2,"2024-09-10T06:10:38.486",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680298,1725948638495,-1239.03,0.00012379,2,"2024-09-10T06:10:38.495",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680299,1725948638505,-500.0,0.00012379,2,"2024-09-10T06:10:38.505",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680300,1725948638514,-500.0,0.00012379,2,"2024-09-10T06:10:38.514",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680301,1725948638523,-1900.29,0.00012379,2,"2024-09-10T06:10:38.523",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680302,1725948638533,-2327.36,0.00012379,2,"2024-09-10T06:10:38.533",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680303,1725948638542,-500.0,0.00012379,2,"2024-09-10T06:10:38.542",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680304,1725948638552,-3409.73,0.00012379,2,"2024-09-10T06:10:38.552",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680305,1725948638561,-815.68,0.00012379,2,"2024-09-10T06:10:38.561",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680306,1725948638571,-503.06188788,0.00012379,2,"2024-09-10T06:10:38.571",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680307,1725948638582,-1503.58,0.00012379,2,"2024-09-10T06:10:38.582",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680308,1725948638591,-2095.77,0.00012379,2,"2024-09-10T06:10:38.591",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680309,1725948638601,-1081.75,0.00012379,2,"2024-09-10T06:10:38.601",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680310,1725948638610,-1755.23,0.00012379,2,"2024-09-10T06:10:38.610",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680311,1725948638620,-500.0,0.00012379,2,"2024-09-10T06:10:38.620",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680312,1725948638630,-3096.05,0.00012379,2,"2024-09-10T06:10:38.630",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680313,1725948638640,-500.0,0.00012379,2,"2024-09-10T06:10:38.640",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680314,1725948638649,-501.11114654,0.00012379,2,"2024-09-10T06:10:38.649",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680315,1725948638659,-2455.92,0.00012379,2,"2024-09-10T06:10:38.659",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680316,1725948638669,-3082.54,0.00012379,2,"2024-09-10T06:10:38.669",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680317,1725948638679,-500.0,0.00012379,2,"2024-09-10T06:10:38.679",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680318,1725948638688,-1569.36,0.00012379,2,"2024-09-10T06:10:38.688",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680319,1725948638698,-1721.1,0.00012379,2,"2024-09-10T06:10:38.698",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680320,1725948638707,-151.0,0.00012379,2,"2024-09-10T06:10:38.707",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680321,1725948638718,-151.0,0.00012379,2,"2024-09-10T06:10:38.718",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680322,1725948638727,-3676.43,0.00012379,2,"2024-09-10T06:10:38.727",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680323,1725948638736,-1224.53,0.00012379,2,"2024-09-10T06:10:38.736",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680324,1725948638746,-1438.31,0.00012379,2,"2024-09-10T06:10:38.746",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680325,1725948638755,-1352.51,0.00012379,2,"2024-09-10T06:10:38.755",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680326,1725948638765,-500.0,0.00012379,2,"2024-09-10T06:10:38.765",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680327,1725948638774,-1513.62,0.00012379,2,"2024-09-10T06:10:38.774",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680328,1725948638783,-500.0,0.00012379,2,"2024-09-10T06:10:38.783",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680329,1725948638792,-518.7,0.00012379,2,"2024-09-10T06:10:38.792",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680330,1725948638801,-491.27447942,0.00012379,2,"2024-09-10T06:10:38.801",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680331,1725948638811,-7979.61,0.00012379,2,"2024-09-10T06:10:38.811",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680332,1725948638820,-52700.25,0.00012379,2,"2024-09-10T06:10:38.820",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680333,1725948638829,-1009.933395,0.00012379,2,"2024-09-10T06:10:38.829",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680334,1725948638839,-1009.933395,0.00012379,2,"2024-09-10T06:10:38.839",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680335,1725948638849,-8139.07,0.00012379,2,"2024-09-10T06:10:38.849",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680336,1725948638859,-1009.933395,0.00012379,2,"2024-09-10T06:10:38.859",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680337,1725948638869,-1009.933395,0.00012379,2,"2024-09-10T06:10:38.869",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680338,1725948638881,-500.0,0.00012379,2,"2024-09-10T06:10:38.881",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680339,1725948638894,-500.0,0.00012379,2,"2024-09-10T06:10:38.894",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680340,1725948638907,-4278.24,0.00012379,2,"2024-09-10T06:10:38.907",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680341,1725948638919,-7773.04,0.00012379,2,"2024-09-10T06:10:38.919",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680342,1725948638931,-151.0,0.00012379,2,"2024-09-10T06:10:38.931",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680343,1725948638942,-151.0,0.00012379,2,"2024-09-10T06:10:38.942",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680344,1725948638953,-1646.49,0.00012379,2,"2024-09-10T06:10:38.953",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680345,1725948638963,-151.0,0.00012379,2,"2024-09-10T06:10:38.963",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680346,1725948638985,-655.21,0.00012379,2,"2024-09-10T06:10:38.985",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680347,1725948638997,-151.0,0.00012379,2,"2024-09-10T06:10:38.997",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680348,1725948639008,-151.0,0.00012379,2,"2024-09-10T06:10:39.008",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680349,1725948639018,-151.0,0.00012379,2,"2024-09-10T06:10:39.018",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680350,1725948639029,-151.0,0.00012379,2,"2024-09-10T06:10:39.029",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680351,1725948639040,-500.0,0.00012379,2,"2024-09-10T06:10:39.040",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680352,1725948639051,-941.34,0.00012379,2,"2024-09-10T06:10:39.051",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680353,1725948639063,-10307.16,0.00012379,2,"2024-09-10T06:10:39.063",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680354,1725948639075,-500.0,0.00012379,2,"2024-09-10T06:10:39.075",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680355,1725948639086,-1818.86,0.00012379,2,"2024-09-10T06:10:39.086",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680356,1725948639098,-500.0,0.00012379,2,"2024-09-10T06:10:39.098",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680357,1725948639111,-151.0,0.00012379,2,"2024-09-10T06:10:39.111",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680358,1725948639123,-267.057211,0.00012379,2,"2024-09-10T06:10:39.123",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680359,1725948639134,-500.0,0.00012379,2,"2024-09-10T06:10:39.134",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680360,1725948639146,-500.0,0.00012379,2,"2024-09-10T06:10:39.146",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680361,1725948639159,-749.61,0.00012379,2,"2024-09-10T06:10:39.159",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680362,1725948639169,-9443.26,0.00012379,2,"2024-09-10T06:10:39.169",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680363,1725948639181,-2253.55,0.00012379,2,"2024-09-10T06:10:39.181",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680364,1725948639192,-500.0,0.00012379,2,"2024-09-10T06:10:39.192",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680365,1725948639204,-416.650913,0.00012379,2,"2024-09-10T06:10:39.204",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680366,1725948639216,-416.650913,0.00012379,2,"2024-09-10T06:10:39.216",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680367,1725948639228,-416.650913,0.00012379,2,"2024-09-10T06:10:39.228",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680368,1725948639240,-416.650913,0.00012379,2,"2024-09-10T06:10:39.240",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680369,1725948639251,-416.650913,0.00012379,2,"2024-09-10T06:10:39.251",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680370,1725948639263,-3003.05,0.00012379,2,"2024-09-10T06:10:39.263",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680371,1725948639274,-416.650913,0.00012379,2,"2024-09-10T06:10:39.274",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680372,1725948639284,-416.650913,0.00012379,2,"2024-09-10T06:10:39.284",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680373,1725948639294,-416.650913,0.00012379,2,"2024-09-10T06:10:39.294",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680374,1725948639305,-1093.38,0.00012379,2,"2024-09-10T06:10:39.305",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680375,1725948639317,-500.0,0.00012379,2,"2024-09-10T06:10:39.317",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680376,1725948639327,-500.0,0.00012379,2,"2024-09-10T06:10:39.327",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680377,1725948639339,-4745.61,0.00012379,2,"2024-09-10T06:10:39.339",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680378,1725948639350,-2931.67,0.00012379,2,"2024-09-10T06:10:39.350",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680379,1725948639362,-3184.54,0.00012379,2,"2024-09-10T06:10:39.362",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680380,1725948639374,-151.0,0.00012379,2,"2024-09-10T06:10:39.374",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680381,1725948639389,-152.906735,0.00012379,2,"2024-09-10T06:10:39.389",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680382,1725948639402,-1077.0,0.00012379,2,"2024-09-10T06:10:39.402",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680383,1725948639413,-500.0,0.00012379,2,"2024-09-10T06:10:39.413",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680384,1725948639426,-500.0,0.00012379,2,"2024-09-10T06:10:39.426",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680385,1725948639438,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.438",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680386,1725948639450,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.450",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680387,1725948639460,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.460",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680388,1725948639471,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.471",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680389,1725948639482,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.482",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680390,1725948639492,-1718.62,0.00012379,2,"2024-09-10T06:10:39.492",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680391,1725948639502,-305.67685993,0.00012379,2,"2024-09-10T06:10:39.502",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680392,1725948639513,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.513",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680393,1725948639523,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.523",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680394,1725948639535,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.535",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680395,1725948639547,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.547",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680396,1725948639559,-1232.774981,0.00012379,2,"2024-09-10T06:10:39.559",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680397,1725948639571,-2820.29,0.00012379,2,"2024-09-10T06:10:39.571",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680398,1725948639582,-500.0,0.00012379,2,"2024-09-10T06:10:39.582",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680399,1725948639592,-151.0,0.00012379,2,"2024-09-10T06:10:39.592",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680400,1725948639602,-151.0,0.00012379,2,"2024-09-10T06:10:39.602",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680401,1725948639615,-151.0,0.00012379,2,"2024-09-10T06:10:39.615",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680402,1725948639626,-151.0,0.00012379,2,"2024-09-10T06:10:39.626",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680403,1725948639637,-245.0,0.00012379,2,"2024-09-10T06:10:39.637",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680404,1725948639649,-9915.43,0.00012379,2,"2024-09-10T06:10:39.649",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680405,1725948639662,-6088.55,0.00012379,2,"2024-09-10T06:10:39.662",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680406,1725948639674,-2776.57,0.00012379,2,"2024-09-10T06:10:39.674",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680407,1725948639686,-151.0,0.00012379,2,"2024-09-10T06:10:39.686",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680409,1725948639695,-151.0,0.00012379,2,"2024-09-10T06:10:39.695",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680410,1725948639706,-151.0,0.00012379,2,"2024-09-10T06:10:39.706",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680411,1725948639716,-151.0,0.00012379,2,"2024-09-10T06:10:39.716",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680413,1725948639727,-151.0,0.00012379,2,"2024-09-10T06:10:39.727",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680414,1725948639738,-5301.06,0.00012379,2,"2024-09-10T06:10:39.738",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680415,1725948639751,-6099.37,0.00012379,2,"2024-09-10T06:10:39.751",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680416,1725948639764,-3176.51,0.00012379,2,"2024-09-10T06:10:39.764",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680417,1725948639778,-3529.64,0.00012379,2,"2024-09-10T06:10:39.778",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680418,1725948639794,-4141.56,0.00012379,2,"2024-09-10T06:10:39.794",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680419,1725948639806,-21297.9,0.00012379,2,"2024-09-10T06:10:39.806",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680420,1725948639818,-775.29,0.00012379,2,"2024-09-10T06:10:39.818",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680421,1725948639830,-960.67,0.00012379,2,"2024-09-10T06:10:39.830",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680422,1725948639841,-2652.44,0.00012379,2,"2024-09-10T06:10:39.841",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680423,1725948639852,-54456.68,0.00012379,2,"2024-09-10T06:10:39.852",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680424,1725948639862,-8338.06,0.00012379,2,"2024-09-10T06:10:39.862",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680425,1725948639873,-1983.92,0.00012379,2,"2024-09-10T06:10:39.873",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680426,1725948639887,-2896.35,0.00012379,2,"2024-09-10T06:10:39.887",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680427,1725948639897,-1894.69,0.00012379,2,"2024-09-10T06:10:39.897",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680428,1725948639909,-500.0,0.00012379,2,"2024-09-10T06:10:39.909",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680429,1725948639919,-3947.17,0.00012379,2,"2024-09-10T06:10:39.919",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680430,1725948639930,-151.0,0.00012379,2,"2024-09-10T06:10:39.930",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680431,1725948639940,-151.0,0.00012379,2,"2024-09-10T06:10:39.940",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680432,1725948639951,-11561.98,0.00012379,2,"2024-09-10T06:10:39.951",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680433,1725948639962,-151.0,0.00012379,2,"2024-09-10T06:10:39.962",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680434,1725948639973,-151.0,0.00012379,2,"2024-09-10T06:10:39.973",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680435,1725948639983,-151.0,0.00012379,2,"2024-09-10T06:10:39.983",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680436,1725948639993,-151.0,0.00012379,2,"2024-09-10T06:10:39.993",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680437,1725948640004,-151.0,0.00012379,2,"2024-09-10T06:10:40.004",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680438,1725948640015,-151.0,0.00012379,2,"2024-09-10T06:10:40.015",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680439,1725948640026,-295.622513,0.00012379,2,"2024-09-10T06:10:40.026",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680440,1725948640036,-4657.75947103,0.00012379,2,"2024-09-10T06:10:40.036",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680441,1725948640052,-1613.97052897,0.00012379,2,"2024-09-10T06:10:40.052",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680442,1725948640064,-86.53967384,0.00012379,2,"2024-09-10T06:10:40.064",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680443,1725948640085,-2510.72,0.00012379,2,"2024-09-10T06:10:40.085",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680444,1725948640098,-8620.41032616,0.00012379,2,"2024-09-10T06:10:40.098",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680445,1725948640109,-2236.06,0.00012379,2,"2024-09-10T06:10:40.109",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680446,1725948640119,-1437.92424355,0.0001238,2,"2024-09-10T06:10:40.119",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680464,1725948640305,-351.434,0.0001238,2,"2024-09-10T06:10:40.305",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680466,1725948640318,-487.30395424,0.0001238,2,"2024-09-10T06:10:40.318",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680494,1725948644772,-500.0,0.00012379,2,"2024-09-10T06:10:44.772",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680495,1725948644781,-749.688,0.0001238,2,"2024-09-10T06:10:44.781",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680496,1725948644793,-1389.0,0.0001238,2,"2024-09-10T06:10:44.793",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680497,1725948645689,727.42,0.0001153,2,"2024-09-10T06:10:45.689",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680498,1725948653280,200.0,0.000119,4,"2024-09-10T06:10:53.280",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680499,1725948791311,11838.27,0.00011471,2,"2024-09-10T06:13:11.311",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680500,1725948814029,711.46,9.553e-05,2,"2024-09-10T06:13:34.029",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680501,1725948814381,711.46,0.00011817,2,"2024-09-10T06:13:34.381",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680502,1725948844391,250.0,0.0001146,2,"2024-09-10T06:14:04.391",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680503,1725948883814,163.56,0.00010959,2,"2024-09-10T06:14:43.814",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680504,1725949001150,672.06,0.00011459,2,"2024-09-10T06:16:41.150",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680505,1725949007753,250.0,0.00011459,2,"2024-09-10T06:16:47.753",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680506,1725949027876,200.0,0.00011402,2,"2024-09-10T06:17:07.876",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680507,1725949153551,363.71,0.00011433,2,"2024-09-10T06:19:13.551",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680508,1725949160864,222.08,0.00011433,2,"2024-09-10T06:19:20.864",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680509,1725949427726,640.31,9.52e-05,2,"2024-09-10T06:23:47.726",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680510,1725949428055,640.31,0.00011784,2,"2024-09-10T06:23:48.055",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680511,1725949506459,150.0,0.00011244,2,"2024-09-10T06:25:06.459",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680512,1725949508820,177.74266871,0.00011244,2,"2024-09-10T06:25:08.820",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680513,1725949515697,150.0,0.00011244,2,"2024-09-10T06:25:15.697",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680514,1725949517927,150.0,0.00011244,2,"2024-09-10T06:25:17.927",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680515,1725949525793,971.26458885,0.000108,2,"2024-09-10T06:25:25.793",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680516,1725949525963,150.0,0.00011244,2,"2024-09-10T06:25:25.963",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680517,1725949529501,579.94515437,0.000101,2,"2024-09-10T06:25:29.501",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680518,1725949554132,555.83662987,6.94e-05,2,"2024-09-10T06:25:54.132",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680519,1725949560915,160.8147084,9e-05,2,"2024-09-10T06:26:00.915",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680520,1725949569272,462.35,0.00011435,2,"2024-09-10T06:26:09.272",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680521,1725949647616,800.0,0.000118,4,"2024-09-10T06:27:27.616",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680522,1725949649914,1600.0,0.000119,4,"2024-09-10T06:27:29.914",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680523,1725949673841,250.0,0.00011436,2,"2024-09-10T06:27:53.841",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680524,1725949679102,833.94057283,0.0001,2,"2024-09-10T06:27:59.102",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680525,1725949682232,7994.10628472,0.00010999,2,"2024-09-10T06:28:02.232",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680532,1725949726132,181.85,0.00011415,2,"2024-09-10T06:28:46.132",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680533,1725949750384,-179.82332751,0.000121,2,"2024-09-10T06:29:10.384",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680534,1725949750415,-218.6201,0.00012179,2,"2024-09-10T06:29:10.415",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680535,1725949750446,-1000.0,0.0001218,2,"2024-09-10T06:29:10.446",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680536,1725949750484,-1000.0,0.0001218,2,"2024-09-10T06:29:10.484",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680537,1725949750516,-512.4014,0.000122,2,"2024-09-10T06:29:10.516",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680538,1725949750547,-329.11819763,0.00012229,2,"2024-09-10T06:29:10.547",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680539,1725949750579,-196.07730811,0.00012229,2,"2024-09-10T06:29:10.579",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680540,1725949750613,-1476.78103,0.0001226,2,"2024-09-10T06:29:10.613",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680541,1725949750643,-349.29346931,0.00012278,2,"2024-09-10T06:29:10.643",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680542,1725949750675,-168.32486676,0.00012278,2,"2024-09-10T06:29:10.675",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680543,1725949750705,-150.0,0.00012278,2,"2024-09-10T06:29:10.705",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680544,1725949750734,-268.11562113,0.00012278,2,"2024-09-10T06:29:10.734",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680545,1725949750765,-459.42611165,0.00012278,2,"2024-09-10T06:29:10.765",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680546,1725949750804,-1255.80348835,0.00012278,2,"2024-09-10T06:29:10.804",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680547,1725949750833,-5052.17794375,0.00012278,2,"2024-09-10T06:29:10.833",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680548,1725949750870,-793.90330979,0.00012278,2,"2024-09-10T06:29:10.870",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680549,1725949758545,750.0,0.00011,2,"2024-09-10T06:29:18.545",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680551,1725949775480,-2821.460724,0.00012039,2,"2024-09-10T06:29:35.480",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680552,1725949775512,-799.26,0.00012178,2,"2024-09-10T06:29:35.512",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680553,1725949775543,-425.64894646,0.00012278,2,"2024-09-10T06:29:35.543",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680554,1725949775574,-2529.80908512,0.00012279,2,"2024-09-10T06:29:35.574",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680555,1725949775618,-6576.17875558,0.00012279,2,"2024-09-10T06:29:35.618",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680556,1725949775657,-469.06596625,0.00012279,2,"2024-09-10T06:29:35.657",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680557,1725949810461,169.54,0.00011486,2,"2024-09-10T06:30:10.461",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680558,1725949810835,169.54,0.00011489,2,"2024-09-10T06:30:10.835",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680559,1725949811076,169.54,0.00011492,2,"2024-09-10T06:30:11.076",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680560,1725949811284,169.54,0.00011495,2,"2024-09-10T06:30:11.284",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680561,1725949811639,169.54,0.00011498,2,"2024-09-10T06:30:11.639",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680562,1725949812027,169.54,0.00011501,2,"2024-09-10T06:30:12.027",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680563,1725949812238,169.54,0.00011504,2,"2024-09-10T06:30:12.238",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680564,1725949812647,169.54,0.00011507,2,"2024-09-10T06:30:12.647",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680565,1725949812859,169.54,0.0001151,2,"2024-09-10T06:30:12.859",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680566,1725949813072,169.54,0.00011514,2,"2024-09-10T06:30:13.072",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680567,1725949813381,169.54,0.00011517,2,"2024-09-10T06:30:13.381",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680568,1725949813575,169.54,0.0001152,2,"2024-09-10T06:30:13.575",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680569,1725949813775,169.54,0.00011523,2,"2024-09-10T06:30:13.775",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680570,1725949813968,169.54,0.00011526,2,"2024-09-10T06:30:13.968",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680571,1725949814198,169.54,0.00011529,2,"2024-09-10T06:30:14.198",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680572,1725949814398,169.54,0.00011532,2,"2024-09-10T06:30:14.398",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680573,1725949814604,169.54,0.00011535,2,"2024-09-10T06:30:14.604",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680574,1725949814811,169.54,0.00011538,2,"2024-09-10T06:30:14.811",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680575,1725949815307,169.54,0.00011541,2,"2024-09-10T06:30:15.307",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680576,1725949815360,169.54,0.00011544,2,"2024-09-10T06:30:15.360",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680581,1725949831903,-1372.61812438,0.00012179,2,"2024-09-10T06:30:31.903",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680583,1725949831912,-329.11819762,0.00012229,2,"2024-09-10T06:30:31.912",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680584,1725949831921,-1372.61812433,0.00012259,2,"2024-09-10T06:30:31.921",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680585,1725949831930,-150.0,0.00012278,2,"2024-09-10T06:30:31.930",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680586,1725949831939,-354.47529305,0.00012279,2,"2024-09-10T06:30:31.939",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680587,1725949831948,-218.6255,0.00012279,2,"2024-09-10T06:30:31.948",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680588,1725949831959,-381.72593983,0.00012279,2,"2024-09-10T06:30:31.959",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680589,1725949831970,-2121.35,0.00012279,2,"2024-09-10T06:30:31.970",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680590,1725949831980,-2035.48,0.00012279,2,"2024-09-10T06:30:31.980",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680591,1725949831990,-2417.81,0.00012279,2,"2024-09-10T06:30:31.990",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680592,1725949832001,-1640.59,0.00012279,2,"2024-09-10T06:30:32.001",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680593,1725949832011,-500.0,0.00012279,2,"2024-09-10T06:30:32.011",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680594,1725949832021,-864.51,0.00012279,2,"2024-09-10T06:30:32.021",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680595,1725949832033,-1556.41,0.00012279,2,"2024-09-10T06:30:32.033",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680596,1725949832043,-2547.93,0.00012279,2,"2024-09-10T06:30:32.043",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680597,1725949832056,-1187.4,0.00012279,2,"2024-09-10T06:30:32.056",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680598,1725949832067,-2230.39,0.00012279,2,"2024-09-10T06:30:32.067",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680599,1725949832076,-781.7,0.00012279,2,"2024-09-10T06:30:32.076",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680600,1725949832087,-1440.93,0.00012279,2,"2024-09-10T06:30:32.087",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680601,1725949832096,-2008.44,0.00012279,2,"2024-09-10T06:30:32.096",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680602,1725949832107,-1036.67,0.00012279,2,"2024-09-10T06:30:32.107",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680603,1725949832116,-2353.59,0.00012279,2,"2024-09-10T06:30:32.116",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680604,1725949832126,-4047.05,0.00012279,2,"2024-09-10T06:30:32.126",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680605,1725949832135,-1378.38,0.00012279,2,"2024-09-10T06:30:32.135",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680606,1725949832145,-500.0,0.00012279,2,"2024-09-10T06:30:32.145",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680607,1725949832154,-15919.5455767,0.00012279,2,"2024-09-10T06:30:32.154",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680608,1725949832170,-544.57707993,0.00012279,2,"2024-09-10T06:30:32.170",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680609,1725949832182,-418.54007673,0.00012279,2,"2024-09-10T06:30:32.182",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680610,1725949832193,-418.17284334,0.00012279,2,"2024-09-10T06:30:32.193",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680611,1725949832251,-302.39919914,0.00012278,2,"2024-09-10T06:30:32.251",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680612,1725949832264,-197.60080086,0.00012278,2,"2024-09-10T06:30:32.264",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680613,1725949832274,-186.34067264,0.00012278,2,"2024-09-10T06:30:32.274",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680614,1725949832283,-500.0,0.00012278,2,"2024-09-10T06:30:32.283",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680615,1725949832293,-500.0,0.00012278,2,"2024-09-10T06:30:32.293",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680616,1725949832303,-349.73015402,0.00012278,2,"2024-09-10T06:30:32.303",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680617,1725949832313,-10052.99143798,0.00012279,2,"2024-09-10T06:30:32.313",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680726,1725949837977,-8053.238,0.00012179,2,"2024-09-10T06:30:37.977",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680727,1725949837989,-203.33216918,0.00012278,2,"2024-09-10T06:30:37.989",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680728,1725949838001,-23150.57298532,0.00012279,2,"2024-09-10T06:30:38.001",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680729,1725949838013,-4099.98,0.00012279,2,"2024-09-10T06:30:38.013",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680730,1725949838024,-1187.06,0.00012279,2,"2024-09-10T06:30:38.024",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680731,1725949838035,-500.0,0.00012279,2,"2024-09-10T06:30:38.035",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680732,1725949838045,-627.91,0.00012279,2,"2024-09-10T06:30:38.045",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680733,1725949838059,-7799.94,0.00012279,2,"2024-09-10T06:30:38.059",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680734,1725949838070,-2159.65,0.00012279,2,"2024-09-10T06:30:38.070",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680735,1725949838081,-1047.82,0.00012279,2,"2024-09-10T06:30:38.081",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680736,1725949838092,-2809.51,0.00012279,2,"2024-09-10T06:30:38.092",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680737,1725949838102,-304.83879687,0.00012279,2,"2024-09-10T06:30:38.102",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680738,1725949838113,-1743.08,0.00012279,2,"2024-09-10T06:30:38.113",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680739,1725949838124,-3673.61,0.00012279,2,"2024-09-10T06:30:38.124",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680740,1725949838134,-4473.34,0.00012279,2,"2024-09-10T06:30:38.134",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680741,1725949838145,-718.37,0.00012279,2,"2024-09-10T06:30:38.145",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680742,1725949838156,-3686.44,0.00012279,2,"2024-09-10T06:30:38.156",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680743,1725949838166,-4903.18,0.00012279,2,"2024-09-10T06:30:38.166",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680744,1725949838177,-2877.93,0.00012279,2,"2024-09-10T06:30:38.177",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680745,1725949838188,-868.72,0.00012279,2,"2024-09-10T06:30:38.188",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680746,1725949838198,-4547.88,0.00012279,2,"2024-09-10T06:30:38.198",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680747,1725949838209,-1656.06,0.00012279,2,"2024-09-10T06:30:38.209",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680748,1725949838219,-1647.01,0.00012279,2,"2024-09-10T06:30:38.219",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680749,1725949838230,-3816.5,0.00012279,2,"2024-09-10T06:30:38.230",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680750,1725949838240,-3752.65,0.00012279,2,"2024-09-10T06:30:38.240",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680751,1725949838250,-2660.88,0.00012279,2,"2024-09-10T06:30:38.250",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680752,1725949838261,-3252.55,0.00012279,2,"2024-09-10T06:30:38.261",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680753,1725949838271,-500.0,0.00012279,2,"2024-09-10T06:30:38.271",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680754,1725949838281,-2702.78,0.00012279,2,"2024-09-10T06:30:38.281",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680755,1725949838291,-11589.04,0.00012279,2,"2024-09-10T06:30:38.291",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680756,1725949838303,-5845.23,0.00012279,2,"2024-09-10T06:30:38.303",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680758,1725949838315,-9502.29,0.00012279,2,"2024-09-10T06:30:38.315",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680759,1725949838327,-4549.59,0.00012279,2,"2024-09-10T06:30:38.327",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680760,1725949838337,-3968.99,0.00012279,2,"2024-09-10T06:30:38.337",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680761,1725949838348,-3271.73,0.00012279,2,"2024-09-10T06:30:38.348",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680762,1725949838358,-5080.19,0.00012279,2,"2024-09-10T06:30:38.358",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680763,1725949838370,-4079.17,0.00012279,2,"2024-09-10T06:30:38.370",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680764,1725949838380,-3207.54,0.00012279,2,"2024-09-10T06:30:38.380",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680765,1725949838391,-3044.15,0.00012279,2,"2024-09-10T06:30:38.391",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680766,1725949838401,-7990.64,0.00012279,2,"2024-09-10T06:30:38.401",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680767,1725949838411,-920.64,0.00012279,2,"2024-09-10T06:30:38.411",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680768,1725949838422,-5102.62,0.00012279,2,"2024-09-10T06:30:38.422",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680769,1725949838433,-1528.9,0.00012279,2,"2024-09-10T06:30:38.433",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680770,1725949838444,-1766.48,0.00012279,2,"2024-09-10T06:30:38.444",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680771,1725949838454,-1815.75,0.00012279,2,"2024-09-10T06:30:38.454",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680772,1725949838464,-975.19,0.00012279,2,"2024-09-10T06:30:38.464",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680773,1725949838476,-710.99,0.00012279,2,"2024-09-10T06:30:38.476",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680774,1725949838487,-1351.5,0.00012279,2,"2024-09-10T06:30:38.487",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680775,1725949838498,-1408.07,0.00012279,2,"2024-09-10T06:30:38.498",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680776,1725949838508,-11080.23,0.00012279,2,"2024-09-10T06:30:38.508",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680777,1725949838518,-1195.27,0.00012279,2,"2024-09-10T06:30:38.518",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680778,1725949838528,-170.9928382,0.00012279,2,"2024-09-10T06:30:38.528",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680779,1725949838539,-52187.65,0.00012279,2,"2024-09-10T06:30:38.539",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680780,1725949838549,-10750.27,0.00012279,2,"2024-09-10T06:30:38.549",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680781,1725949838560,-4339.83,0.00012279,2,"2024-09-10T06:30:38.560",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680782,1725949838570,-1450.55,0.00012279,2,"2024-09-10T06:30:38.570",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680783,1725949838580,-500.0,0.00012279,2,"2024-09-10T06:30:38.580",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680784,1725949838591,-8175.71,0.00012279,2,"2024-09-10T06:30:38.591",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680785,1725949838601,-3782.7,0.00012279,2,"2024-09-10T06:30:38.601",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680786,1725949838612,-962.1836,0.0001228,2,"2024-09-10T06:30:38.612",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680787,1725949838622,-34511.12067872,0.0001228,2,"2024-09-10T06:30:38.622",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680788,1725949838663,-4100.0,0.0001228,2,"2024-09-10T06:30:38.663",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680797,1725949840074,-516.682086,0.00012279,2,"2024-09-10T06:30:40.074",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680798,1725949840085,-1708.90776328,0.00012279,2,"2024-09-10T06:30:40.085",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680799,1725949840100,-5223.57015072,0.00012279,2,"2024-09-10T06:30:40.100",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680800,1725949840109,-14883.02269528,0.0001228,2,"2024-09-10T06:30:40.109",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680801,1725949840120,-415.1,0.0001228,2,"2024-09-10T06:30:40.120",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680802,1725949840141,-9531.24449686,0.0001228,2,"2024-09-10T06:30:40.141",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680803,1725949840152,-55669.48026404,0.0001228,2,"2024-09-10T06:30:40.152",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680804,1725949840565,-661.0,0.0001228,2,"2024-09-10T06:30:40.565",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680805,1725949840592,-1625.59341229,0.0001228,2,"2024-09-10T06:30:40.592",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680806,1725949840615,-266.5570688,0.0001228,2,"2024-09-10T06:30:40.615",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680807,1725949840635,-1947.69771206,0.0001228,2,"2024-09-10T06:30:40.635",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680808,1725949840646,-4307.56043718,0.0001228,2,"2024-09-10T06:30:40.646",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680809,1725949840660,-10795.95706516,0.0001228,2,"2024-09-10T06:30:40.660",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680810,1725949840675,-54434.82433093,0.0001228,2,"2024-09-10T06:30:40.675",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680811,1725949840687,-78164.79529828,0.0001228,2,"2024-09-10T06:30:40.687",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680812,1725949840697,-316.23561,0.00012329,2,"2024-09-10T06:30:40.697",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680813,1725949840707,-316.23561,0.00012329,2,"2024-09-10T06:30:40.707",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680814,1725949840716,-151.0,0.00012329,2,"2024-09-10T06:30:40.716",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680815,1725949840726,-151.0,0.00012329,2,"2024-09-10T06:30:40.726",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680816,1725949840735,-212.491965,0.00012329,2,"2024-09-10T06:30:40.735",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680817,1725949840745,-212.491965,0.00012329,2,"2024-09-10T06:30:40.745",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680818,1725949840754,-151.0,0.00012329,2,"2024-09-10T06:30:40.754",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680819,1725949840764,-151.0,0.00012329,2,"2024-09-10T06:30:40.764",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680820,1725949840774,-154.806744,0.00012329,2,"2024-09-10T06:30:40.774",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680821,1725949840785,-151.0,0.00012329,2,"2024-09-10T06:30:40.785",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680822,1725949840794,-807.946716,0.00012329,2,"2024-09-10T06:30:40.794",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680823,1725949840803,-807.946716,0.00012329,2,"2024-09-10T06:30:40.803",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680824,1725949840812,-807.946716,0.00012329,2,"2024-09-10T06:30:40.812",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680825,1725949840821,-807.946716,0.00012329,2,"2024-09-10T06:30:40.821",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680826,1725949840830,-616.38749,0.00012329,2,"2024-09-10T06:30:40.830",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680827,1725949840839,-1372.61812433,0.00012339,2,"2024-09-10T06:30:40.839",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680828,1725949840848,-500.0,0.00012377,2,"2024-09-10T06:30:40.848",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680829,1725949840857,-500.0,0.00012377,2,"2024-09-10T06:30:40.857",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680830,1725949840866,-500.0,0.00012377,2,"2024-09-10T06:30:40.866",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680831,1725949840875,-500.0,0.00012377,2,"2024-09-10T06:30:40.875",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680832,1725949840884,-500.0,0.00012377,2,"2024-09-10T06:30:40.884",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680833,1725949840893,-370.25,0.00012377,2,"2024-09-10T06:30:40.893",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680834,1725949840902,-1112.954,0.00012377,2,"2024-09-10T06:30:40.902",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680835,1725949840911,-500.0,0.00012377,2,"2024-09-10T06:30:40.911",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680836,1725949840920,-604.8,0.00012377,2,"2024-09-10T06:30:40.920",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680837,1725949840929,-507.52832057,0.00012377,2,"2024-09-10T06:30:40.929",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680838,1725949840938,-500.0,0.00012377,2,"2024-09-10T06:30:40.938",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680839,1725949840947,-500.0,0.00012377,2,"2024-09-10T06:30:40.947",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680840,1725949840956,-500.0,0.00012377,2,"2024-09-10T06:30:40.956",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680841,1725949840965,-500.0,0.00012377,2,"2024-09-10T06:30:40.965",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680842,1725949840974,-500.0,0.00012377,2,"2024-09-10T06:30:40.974",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680843,1725949840983,-500.0,0.00012377,2,"2024-09-10T06:30:40.983",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680844,1725949840992,-1173.51,0.00012377,2,"2024-09-10T06:30:40.992",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680845,1725949841001,-500.0,0.00012377,2,"2024-09-10T06:30:41.001",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680846,1725949841010,-500.0,0.00012377,2,"2024-09-10T06:30:41.010",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680847,1725949841019,-158.690944,0.00012377,2,"2024-09-10T06:30:41.019",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680848,1725949841028,-500.0,0.00012377,2,"2024-09-10T06:30:41.028",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680849,1725949841037,-500.0,0.00012377,2,"2024-09-10T06:30:41.037",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680850,1725949841046,-151.0,0.00012377,2,"2024-09-10T06:30:41.046",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680851,1725949841056,-151.0,0.00012377,2,"2024-09-10T06:30:41.056",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680852,1725949841065,-151.0,0.00012377,2,"2024-09-10T06:30:41.065",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680853,1725949841074,-285.228694,0.00012377,2,"2024-09-10T06:30:41.074",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680854,1725949841083,-500.0,0.00012377,2,"2024-09-10T06:30:41.083",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680855,1725949841091,-151.0,0.00012377,2,"2024-09-10T06:30:41.091",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680856,1725949841100,-151.0,0.00012377,2,"2024-09-10T06:30:41.100",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680857,1725949841109,-244.837996,0.00012377,2,"2024-09-10T06:30:41.109",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680858,1725949841118,-151.0,0.00012377,2,"2024-09-10T06:30:41.118",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680859,1725949841127,-151.0,0.00012377,2,"2024-09-10T06:30:41.127",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680860,1725949841137,-500.0,0.00012377,2,"2024-09-10T06:30:41.137",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680861,1725949841146,-275.917001,0.00012377,2,"2024-09-10T06:30:41.146",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680862,1725949841155,-151.0,0.00012377,2,"2024-09-10T06:30:41.155",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680863,1725949841164,-151.0,0.00012377,2,"2024-09-10T06:30:41.164",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680864,1725949841173,-500.0,0.00012377,2,"2024-09-10T06:30:41.173",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680865,1725949841185,-967.78,0.00012377,2,"2024-09-10T06:30:41.185",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680866,1725949841196,-500.0,0.00012377,2,"2024-09-10T06:30:41.196",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680867,1725949841207,-659.42,0.00012377,2,"2024-09-10T06:30:41.207",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680868,1725949841216,-614.23,0.00012377,2,"2024-09-10T06:30:41.216",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680869,1725949841227,-5791.16955879,0.00012377,2,"2024-09-10T06:30:41.227",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680870,1725949841243,-703.655,0.00012377,2,"2024-09-10T06:30:41.243",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680871,1725949841254,-1441.71544121,0.00012377,2,"2024-09-10T06:30:41.254",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680872,1725949841264,-500.0,0.00012377,2,"2024-09-10T06:30:41.264",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680873,1725949841273,-6880.40018603,0.00012377,2,"2024-09-10T06:30:41.273",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680875,1725949842884,-1388.82081271,0.00012279,2,"2024-09-10T06:30:42.884",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680876,1725949842897,-590.23429102,0.00012279,2,"2024-09-10T06:30:42.897",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680881,1725949844140,-296.13443335,0.00012279,2,"2024-09-10T06:30:44.140",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680882,1725949844170,-500.0,0.00012278,2,"2024-09-10T06:30:44.170",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680883,1725949844179,-2579.99995,0.00012279,2,"2024-09-10T06:30:44.179",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680884,1725949844191,-5626.523833,0.00012279,2,"2024-09-10T06:30:44.191",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680885,1725949844202,-707.3898016,0.00012279,2,"2024-09-10T06:30:44.202",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680886,1725949844213,-1313.60809058,0.00012279,2,"2024-09-10T06:30:44.213",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680887,1725949844224,-2703.52107586,0.00012279,2,"2024-09-10T06:30:44.224",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680888,1725949844243,-6279.21038033,0.00012279,2,"2024-09-10T06:30:44.243",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680889,1725949844259,-767.00700092,0.00012279,2,"2024-09-10T06:30:44.259",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680890,1725949844271,-640.224,0.00012279,2,"2024-09-10T06:30:44.271",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680891,1725949844282,-1732.88242047,0.00012279,2,"2024-09-10T06:30:44.282",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680892,1725949844293,-9493.0405304,0.00012279,2,"2024-09-10T06:30:44.293",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680893,1725949844304,-604.07802196,0.00012279,2,"2024-09-10T06:30:44.304",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680894,1725949844318,-13677.3753578,0.00012279,2,"2024-09-10T06:30:44.318",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680895,1725949844327,-1137.6,0.00012279,2,"2024-09-10T06:30:44.327",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680896,1725949844337,-616.38749,0.00012329,2,"2024-09-10T06:30:44.337",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680897,1725949844346,-616.38749,0.00012329,2,"2024-09-10T06:30:44.346",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680898,1725949844356,-2913.93981397,0.00012377,2,"2024-09-10T06:30:44.356",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680899,1725949844365,-208.27479282,0.00012377,2,"2024-09-10T06:30:44.365",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680900,1725949844375,-3662.71,0.00012377,2,"2024-09-10T06:30:44.375",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680901,1725949844384,-316.23561,0.00012377,2,"2024-09-10T06:30:44.384",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680902,1725949844393,-3338.91,0.00012377,2,"2024-09-10T06:30:44.393",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680903,1725949844403,-316.23561,0.00012377,2,"2024-09-10T06:30:44.403",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680904,1725949844413,-1478.23,0.00012377,2,"2024-09-10T06:30:44.413",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680905,1725949844422,-151.0,0.00012377,2,"2024-09-10T06:30:44.422",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680906,1725949844432,-3424.68,0.00012377,2,"2024-09-10T06:30:44.432",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680907,1725949844442,-6905.58,0.00012377,2,"2024-09-10T06:30:44.442",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680908,1725949844451,-4130.54,0.00012377,2,"2024-09-10T06:30:44.451",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680909,1725949844461,-151.0,0.00012377,2,"2024-09-10T06:30:44.461",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680910,1725949844470,-3066.6,0.00012377,2,"2024-09-10T06:30:44.470",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680911,1725949844484,-3871.31,0.00012377,2,"2024-09-10T06:30:44.484",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680912,1725949844494,-8638.97,0.00012377,2,"2024-09-10T06:30:44.494",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680913,1725949844503,-212.491965,0.00012377,2,"2024-09-10T06:30:44.503",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680914,1725949844513,-212.491965,0.00012377,2,"2024-09-10T06:30:44.513",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680915,1725949844522,-500.0,0.00012377,2,"2024-09-10T06:30:44.522",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680916,1725949844531,-702.76,0.00012377,2,"2024-09-10T06:30:44.531",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680917,1725949844541,-500.0,0.00012377,2,"2024-09-10T06:30:44.541",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680918,1725949844551,-151.0,0.00012377,2,"2024-09-10T06:30:44.551",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680919,1725949844560,-1665.8,0.00012377,2,"2024-09-10T06:30:44.560",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680920,1725949844570,-1240.57,0.00012377,2,"2024-09-10T06:30:44.570",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680921,1725949844580,-151.0,0.00012377,2,"2024-09-10T06:30:44.580",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680922,1725949844590,-1250.62,0.00012377,2,"2024-09-10T06:30:44.590",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680923,1725949844600,-665.8,0.00012377,2,"2024-09-10T06:30:44.600",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680924,1725949844609,-500.0,0.00012377,2,"2024-09-10T06:30:44.609",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680925,1725949844619,-500.0,0.00012377,2,"2024-09-10T06:30:44.619",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680926,1725949844628,-807.946716,0.00012377,2,"2024-09-10T06:30:44.628",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680927,1725949844638,-807.946716,0.00012377,2,"2024-09-10T06:30:44.638",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680928,1725949844648,-807.946716,0.00012377,2,"2024-09-10T06:30:44.648",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680929,1725949844657,-807.946716,0.00012377,2,"2024-09-10T06:30:44.657",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680930,1725949844667,-1204.58,0.00012377,2,"2024-09-10T06:30:44.667",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680931,1725949844676,-3768.59,0.00012377,2,"2024-09-10T06:30:44.676",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680932,1725949844686,-649.13,0.00012377,2,"2024-09-10T06:30:44.686",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680933,1725949844695,-3320.0,0.00012377,2,"2024-09-10T06:30:44.695",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680934,1725949844709,-3681.48,0.00012377,2,"2024-09-10T06:30:44.709",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680935,1725949844718,-72508.74,0.00012377,2,"2024-09-10T06:30:44.718",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680936,1725949844730,-500.0,0.00012377,2,"2024-09-10T06:30:44.730",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680937,1725949844739,-4134.08,0.00012377,2,"2024-09-10T06:30:44.739",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680938,1725949844752,-616.38749,0.00012377,2,"2024-09-10T06:30:44.752",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680939,1725949844762,-616.38749,0.00012377,2,"2024-09-10T06:30:44.762",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680940,1725949844773,-152.168474,0.00012378,2,"2024-09-10T06:30:44.773",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680941,1725949844782,-151.0,0.00012378,2,"2024-09-10T06:30:44.782",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680942,1725949844792,-151.0,0.00012378,2,"2024-09-10T06:30:44.792",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680943,1725949844801,-500.0,0.00012378,2,"2024-09-10T06:30:44.801",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680944,1725949844810,-500.0,0.00012378,2,"2024-09-10T06:30:44.810",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680945,1725949844820,-500.0,0.00012378,2,"2024-09-10T06:30:44.820",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680946,1725949844829,-500.0,0.00012378,2,"2024-09-10T06:30:44.829",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680947,1725949844838,-151.0,0.00012378,2,"2024-09-10T06:30:44.838",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680948,1725949844847,-151.0,0.00012378,2,"2024-09-10T06:30:44.847",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680949,1725949844856,-151.0,0.00012378,2,"2024-09-10T06:30:44.856",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680950,1725949844865,-500.0,0.00012378,2,"2024-09-10T06:30:44.865",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680951,1725949844875,-151.0,0.00012378,2,"2024-09-10T06:30:44.875",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680952,1725949844884,-1589.0,0.00012378,2,"2024-09-10T06:30:44.884",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680953,1725949844894,-500.0,0.00012378,2,"2024-09-10T06:30:44.894",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680954,1725949844903,-552.21,0.00012378,2,"2024-09-10T06:30:44.903",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680955,1725949844913,-500.0,0.00012378,2,"2024-09-10T06:30:44.913",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680956,1725949844922,-151.0,0.00012378,2,"2024-09-10T06:30:44.922",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680957,1725949845097,-151.0,0.00012378,2,"2024-09-10T06:30:45.097",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680958,1725949845107,-151.0,0.00012378,2,"2024-09-10T06:30:45.107",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680959,1725949845116,-151.0,0.00012378,2,"2024-09-10T06:30:45.116",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680960,1725949845126,-151.0,0.00012378,2,"2024-09-10T06:30:45.126",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680961,1725949845135,-151.0,0.00012378,2,"2024-09-10T06:30:45.135",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680962,1725949845145,-151.0,0.00012378,2,"2024-09-10T06:30:45.145",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680963,1725949845154,-151.0,0.00012378,2,"2024-09-10T06:30:45.154",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680964,1725949845164,-1690.48,0.00012378,2,"2024-09-10T06:30:45.164",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680965,1725949845173,-500.0,0.00012378,2,"2024-09-10T06:30:45.173",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680966,1725949845182,-500.0,0.00012378,2,"2024-09-10T06:30:45.182",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680967,1725949845192,-3272.39,0.00012378,2,"2024-09-10T06:30:45.192",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680968,1725949845201,-500.0,0.00012378,2,"2024-09-10T06:30:45.201",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680969,1725949845211,-500.0,0.00012378,2,"2024-09-10T06:30:45.211",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680970,1725949845220,-3059.89,0.00012378,2,"2024-09-10T06:30:45.220",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680971,1725949845230,-500.0,0.00012378,2,"2024-09-10T06:30:45.230",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680972,1725949845240,-500.0,0.00012378,2,"2024-09-10T06:30:45.240",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680973,1725949845249,-500.0,0.00012378,2,"2024-09-10T06:30:45.249",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680974,1725949845259,-1821.11,0.00012378,2,"2024-09-10T06:30:45.259",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680975,1725949845269,-2028.19,0.00012378,2,"2024-09-10T06:30:45.269",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680976,1725949845279,-285.45860178,0.00012378,2,"2024-09-10T06:30:45.279",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680977,1725949845289,-500.0,0.00012378,2,"2024-09-10T06:30:45.289",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680978,1725949845299,-1144.95,0.00012378,2,"2024-09-10T06:30:45.299",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680979,1725949845308,-3267.65,0.00012378,2,"2024-09-10T06:30:45.308",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680980,1725949845318,-1354.98,0.00012378,2,"2024-09-10T06:30:45.318",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680981,1725949845328,-500.0,0.00012378,2,"2024-09-10T06:30:45.328",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680982,1725949845337,-2611.34,0.00012378,2,"2024-09-10T06:30:45.337",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680983,1725949845346,-500.0,0.00012378,2,"2024-09-10T06:30:45.346",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680984,1725949845355,-500.0,0.00012378,2,"2024-09-10T06:30:45.355",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680985,1725949845365,-151.0,0.00012378,2,"2024-09-10T06:30:45.365",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680986,1725949845375,-151.0,0.00012378,2,"2024-09-10T06:30:45.375",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680987,1725949845385,-151.0,0.00012378,2,"2024-09-10T06:30:45.385",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680988,1725949845394,-152.566992,0.00012378,2,"2024-09-10T06:30:45.394",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680989,1725949845404,-500.0,0.00012378,2,"2024-09-10T06:30:45.404",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680990,1725949845414,-500.0,0.00012378,2,"2024-09-10T06:30:45.414",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680991,1725949845423,-514.68351567,0.00012378,2,"2024-09-10T06:30:45.423",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680992,1725949845433,-160.817624,0.00012378,2,"2024-09-10T06:30:45.433",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680993,1725949845442,-500.0,0.00012378,2,"2024-09-10T06:30:45.442",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680994,1725949845452,-500.0,0.00012378,2,"2024-09-10T06:30:45.452",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680995,1725949845462,-500.0,0.00012378,2,"2024-09-10T06:30:45.462",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680996,1725949845471,-531.93,0.00012378,2,"2024-09-10T06:30:45.471",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680997,1725949845481,-1682.1,0.00012378,2,"2024-09-10T06:30:45.481",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680998,1725949845491,-384.24776428,0.00012378,2,"2024-09-10T06:30:45.491",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337680999,1725949845501,-500.0,0.00012378,2,"2024-09-10T06:30:45.501",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681000,1725949845510,-1281.43,0.00012378,2,"2024-09-10T06:30:45.510",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681001,1725949845520,-2967.05,0.00012378,2,"2024-09-10T06:30:45.520",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681002,1725949845530,-500.0,0.00012378,2,"2024-09-10T06:30:45.530",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681003,1725949845539,-3880.65,0.00012378,2,"2024-09-10T06:30:45.539",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681004,1725949845549,-500.0,0.00012378,2,"2024-09-10T06:30:45.549",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681005,1725949845558,-5006.21,0.00012378,2,"2024-09-10T06:30:45.558",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681006,1725949845568,-2954.1,0.00012378,2,"2024-09-10T06:30:45.568",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681007,1725949845579,-500.0,0.00012378,2,"2024-09-10T06:30:45.579",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681008,1725949845588,-1503.97,0.00012378,2,"2024-09-10T06:30:45.588",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681009,1725949845598,-151.0,0.00012378,2,"2024-09-10T06:30:45.598",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681010,1725949845608,-179.855418,0.00012378,2,"2024-09-10T06:30:45.608",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681011,1725949845617,-611.66,0.00012378,2,"2024-09-10T06:30:45.617",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681012,1725949845627,-1649.39,0.00012378,2,"2024-09-10T06:30:45.627",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681013,1725949845637,-500.0,0.00012378,2,"2024-09-10T06:30:45.637",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681014,1725949845647,-2422.28,0.00012378,2,"2024-09-10T06:30:45.647",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681015,1725949845658,-4769.63,0.00012378,2,"2024-09-10T06:30:45.658",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681016,1725949845667,-3523.25,0.00012378,2,"2024-09-10T06:30:45.667",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681017,1725949845677,-1014.98,0.00012378,2,"2024-09-10T06:30:45.677",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681018,1725949845687,-1296.16,0.00012378,2,"2024-09-10T06:30:45.687",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681019,1725949845697,-2236.69,0.00012378,2,"2024-09-10T06:30:45.697",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681020,1725949845709,-500.0,0.00012378,2,"2024-09-10T06:30:45.709",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681021,1725949845720,-500.0,0.00012378,2,"2024-09-10T06:30:45.720",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681022,1725949845730,-5536.18,0.00012378,2,"2024-09-10T06:30:45.730",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681023,1725949845740,-2142.89,0.00012378,2,"2024-09-10T06:30:45.740",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681024,1725949845750,-1577.89,0.00012378,2,"2024-09-10T06:30:45.750",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681025,1725949845759,-6007.45,0.00012378,2,"2024-09-10T06:30:45.759",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681026,1725949845769,-3630.31,0.00012378,2,"2024-09-10T06:30:45.769",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681027,1725949845781,-500.0,0.00012378,2,"2024-09-10T06:30:45.781",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681028,1725949845790,-7647.12,0.00012378,2,"2024-09-10T06:30:45.790",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681029,1725949845800,-500.0,0.00012378,2,"2024-09-10T06:30:45.800",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681030,1725949845809,-500.0,0.00012378,2,"2024-09-10T06:30:45.809",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681031,1725949845819,-500.0,0.00012378,2,"2024-09-10T06:30:45.819",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681032,1725949845829,-9877.7,0.00012378,2,"2024-09-10T06:30:45.829",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681033,1725949845838,-902.12,0.00012378,2,"2024-09-10T06:30:45.838",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681034,1725949845848,-500.0,0.00012378,2,"2024-09-10T06:30:45.848",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681035,1725949845858,-9049.79,0.00012378,2,"2024-09-10T06:30:45.858",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681036,1725949845868,-500.0,0.00012378,2,"2024-09-10T06:30:45.868",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681037,1725949845877,-316.23561,0.00012378,2,"2024-09-10T06:30:45.877",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681038,1725949845886,-316.23561,0.00012378,2,"2024-09-10T06:30:45.886",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681039,1725949845896,-316.23561,0.00012378,2,"2024-09-10T06:30:45.896",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681041,1725949845906,-316.23561,0.00012378,2,"2024-09-10T06:30:45.906",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681043,1725949845915,-316.23561,0.00012378,2,"2024-09-10T06:30:45.915",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681045,1725949845925,-500.0,0.00012378,2,"2024-09-10T06:30:45.925",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681047,1725949845935,-316.23561,0.00012378,2,"2024-09-10T06:30:45.935",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681049,1725949845945,-316.23561,0.00012378,2,"2024-09-10T06:30:45.945",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681051,1725949845955,-316.23561,0.00012378,2,"2024-09-10T06:30:45.955",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681053,1725949845964,-316.23561,0.00012378,2,"2024-09-10T06:30:45.964",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681055,1725949845974,-316.23561,0.00012378,2,"2024-09-10T06:30:45.974",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681057,1725949845984,-316.23561,0.00012378,2,"2024-09-10T06:30:45.984",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681059,1725949845993,-316.23561,0.00012378,2,"2024-09-10T06:30:45.993",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681061,1725949846002,-316.23561,0.00012378,2,"2024-09-10T06:30:46.002",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681063,1725949846013,-316.23561,0.00012378,2,"2024-09-10T06:30:46.013",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681064,1725949846022,-316.23561,0.00012378,2,"2024-09-10T06:30:46.022",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681067,1725949846032,-316.235612,0.00012378,2,"2024-09-10T06:30:46.032",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681068,1725949846042,-198.853208,0.00012378,2,"2024-09-10T06:30:46.042",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681070,1725949846051,-3051.85,0.00012378,2,"2024-09-10T06:30:46.051",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681073,1725949846061,-500.0,0.00012378,2,"2024-09-10T06:30:46.061",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681075,1725949846071,-1032.12,0.00012378,2,"2024-09-10T06:30:46.071",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681077,1725949846080,-151.0,0.00012378,2,"2024-09-10T06:30:46.080",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681079,1725949846089,-151.0,0.00012378,2,"2024-09-10T06:30:46.089",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681081,1725949846099,-151.779983,0.00012378,2,"2024-09-10T06:30:46.099",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681083,1725949846108,-1344.77,0.00012378,2,"2024-09-10T06:30:46.108",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681085,1725949846117,-3623.11682096,0.00012378,2,"2024-09-10T06:30:46.117",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681100,1725949846406,-394.58101345,0.00012378,2,"2024-09-10T06:30:46.406",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681101,1725949846418,-1817.16216559,0.00012378,2,"2024-09-10T06:30:46.418",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681102,1725949846428,-212.491965,0.00012378,2,"2024-09-10T06:30:46.428",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681103,1725949846437,-97.22086541,0.00012378,2,"2024-09-10T06:30:46.437",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681104,1725949846457,-115.27109959,0.00012378,2,"2024-09-10T06:30:46.457",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681105,1725949846467,-212.491965,0.00012378,2,"2024-09-10T06:30:46.467",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681106,1725949846477,-102.89061036,0.00012378,2,"2024-09-10T06:30:46.477",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681107,1725949846489,-109.60135464,0.00012378,2,"2024-09-10T06:30:46.489",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681108,1725949846498,-212.491965,0.00012378,2,"2024-09-10T06:30:46.498",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681109,1725949846508,-212.491965,0.00012378,2,"2024-09-10T06:30:46.508",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681110,1725949846517,-212.491965,0.00012378,2,"2024-09-10T06:30:46.517",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681111,1725949846527,-212.491965,0.00012378,2,"2024-09-10T06:30:46.527",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681112,1725949846536,-212.491965,0.00012378,2,"2024-09-10T06:30:46.536",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681113,1725949846546,-524.38522843,0.00012378,2,"2024-09-10T06:30:46.546",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681114,1725949846556,-212.491965,0.00012378,2,"2024-09-10T06:30:46.556",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681115,1725949846565,-212.491965,0.00012378,2,"2024-09-10T06:30:46.565",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681116,1725949846575,-212.491965,0.00012378,2,"2024-09-10T06:30:46.575",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681117,1725949846584,-87.67769693,0.00012378,2,"2024-09-10T06:30:46.584",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681118,1725949846873,-616.38749,0.00012329,2,"2024-09-10T06:30:46.873",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681119,1725949846883,-616.38749,0.00012329,2,"2024-09-10T06:30:46.883",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681120,1725949846892,-616.38749,0.00012329,2,"2024-09-10T06:30:46.892",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681121,1725949846902,-616.38749,0.00012377,2,"2024-09-10T06:30:46.902",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681122,1725949846911,-616.38749,0.00012377,2,"2024-09-10T06:30:46.911",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681123,1725949846921,-124.81426807,0.00012378,2,"2024-09-10T06:30:46.921",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681124,1725949846930,-212.491965,0.00012378,2,"2024-09-10T06:30:46.930",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681125,1725949846940,-212.491965,0.00012378,2,"2024-09-10T06:30:46.940",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681126,1725949846950,-212.491973,0.00012378,2,"2024-09-10T06:30:46.950",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681127,1725949846960,-500.0,0.00012378,2,"2024-09-10T06:30:46.960",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681128,1725949846969,-1349.04877893,0.00012378,2,"2024-09-10T06:30:46.969",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681129,1725949856919,222.36,0.00011505,2,"2024-09-10T06:30:56.919",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681130,1725949948279,157.57,0.00010959,2,"2024-09-10T06:32:28.279",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681131,1725949955426,601.53,9.552e-05,2,"2024-09-10T06:32:35.426",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681132,1725949955781,601.53,0.00011816,2,"2024-09-10T06:32:35.781",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681134,1725950069847,300.0,0.00011457,2,"2024-09-10T06:34:29.847",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681135,1725950129458,630.12,0.00011446,2,"2024-09-10T06:35:29.458",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681136,1725950264493,181.85,0.00011421,2,"2024-09-10T06:37:44.493",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681137,1725950332576,250.0,0.00011411,2,"2024-09-10T06:38:52.576",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681138,1725950359218,-1000.0,0.000124,4,"2024-09-10T06:39:19.218",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681139,1725950380439,-1000.0,0.000124,4,"2024-09-10T06:39:40.439",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681140,1725950381701,-400.0,0.000124,4,"2024-09-10T06:39:41.701",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681141,1725950381730,-600.0,0.000125,4,"2024-09-10T06:39:41.730",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681142,1725950385230,-907.0,0.000125,4,"2024-09-10T06:39:45.230",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681143,1725950431168,250.0,0.000114,2,"2024-09-10T06:40:31.168",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681144,1725950467635,222.11,0.00011418,2,"2024-09-10T06:41:07.635",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681145,1725950469217,541.37,9.5e-05,2,"2024-09-10T06:41:09.217",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681146,1725950469764,541.37,0.00011764,2,"2024-09-10T06:41:09.764",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681147,1725950494153,-152.0,0.00014147,10,"2024-09-10T06:41:34.153",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681148,1725950494189,-152.0,0.00014296,11,"2024-09-10T06:41:34.189",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681149,1725950498114,314.06,0.00010959,2,"2024-09-10T06:41:38.114",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681150,1725950622634,495.9,0.0001143,2,"2024-09-10T06:43:42.634",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681151,1725950706681,150.0,0.00011244,2,"2024-09-10T06:45:06.681",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681152,1725950706998,150.0,0.00011868,2,"2024-09-10T06:45:06.998",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681153,1725950709384,150.0,0.00011244,2,"2024-09-10T06:45:09.384",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681154,1725950717697,150.0,0.00011244,2,"2024-09-10T06:45:17.697",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681155,1725950731024,1297.15539393,0.000141,120,"2024-09-10T06:45:31.024",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681156,1725950811558,1067.10515223,0.00012,5,"2024-09-10T06:46:51.558",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681157,1725950830617,250.0,0.00011388,2,"2024-09-10T06:47:10.617",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681159,1725950838334,500.0,0.000118,4,"2024-09-10T06:47:18.334",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681160,1725950840372,1000.0,0.000119,4,"2024-09-10T06:47:20.372",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681163,1725950899413,-150.0,0.00012137,2,"2024-09-10T06:48:19.413",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681164,1725950899461,-156.01,0.00012147,2,"2024-09-10T06:48:19.461",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681165,1725950899502,-150.0,0.00012157,2,"2024-09-10T06:48:19.502",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681166,1725950899545,-159.15041,0.00012157,2,"2024-09-10T06:48:19.545",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681167,1725950899588,-156.01,0.00012168,2,"2024-09-10T06:48:19.588",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681168,1725950899632,-156.01,0.00012168,2,"2024-09-10T06:48:19.632",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681169,1725950899675,-156.01,0.00012168,2,"2024-09-10T06:48:19.675",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681170,1725950899719,-156.01,0.00012168,2,"2024-09-10T06:48:19.719",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681171,1725950899766,-1115.3638071,0.00012178,2,"2024-09-10T06:48:19.766",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681172,1725950899810,-196.07730809,0.00012178,2,"2024-09-10T06:48:19.810",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681173,1725950899853,-3056.0212,0.00012178,2,"2024-09-10T06:48:19.853",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681174,1725950899897,-657.87678655,0.0001225,2,"2024-09-10T06:48:19.897",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681175,1725950899948,-452.06810548,0.0001225,2,"2024-09-10T06:48:19.948",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681176,1725950899993,-425.75517,0.0001225,2,"2024-09-10T06:48:19.993",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681177,1725950900044,-1115.36380701,0.00012258,2,"2024-09-10T06:48:20.044",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681178,1725950900087,-444.36,0.00012267,2,"2024-09-10T06:48:20.087",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681179,1725950900131,-150.0,0.00012267,2,"2024-09-10T06:48:20.131",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681180,1725950900173,-156.01,0.00012268,2,"2024-09-10T06:48:20.173",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681181,1725950900216,-156.01,0.00012268,2,"2024-09-10T06:48:20.216",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681182,1725950900257,-156.01,0.00012268,2,"2024-09-10T06:48:20.257",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681183,1725950900298,-721.53533603,0.00012268,2,"2024-09-10T06:48:20.298",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681184,1725950908897,500.0,0.0001147,2,"2024-09-10T06:48:28.897",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681186,1725950964370,222.12,0.00011445,2,"2024-09-10T06:49:24.370",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681187,1725950973867,487.23,9.527e-05,2,"2024-09-10T06:49:33.867",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681188,1725950974415,487.23,0.00011791,2,"2024-09-10T06:49:34.415",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681189,1725951017672,153.71,0.00010959,2,"2024-09-10T06:50:17.672",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681190,1725951032095,-2245.66397245,0.00012268,2,"2024-09-10T06:50:32.095",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681191,1725951032105,-362.34289394,0.00012273,2,"2024-09-10T06:50:32.105",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681192,1725951032114,-2032.96,0.00012277,2,"2024-09-10T06:50:32.114",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681193,1725951032124,-500.0,0.00012277,2,"2024-09-10T06:50:32.124",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681194,1725951032135,-1950.67,0.00012277,2,"2024-09-10T06:50:32.135",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681195,1725951032146,-2317.06,0.00012277,2,"2024-09-10T06:50:32.146",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681196,1725951032155,-375.43155079,0.00012277,2,"2024-09-10T06:50:32.155",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681197,1725951032236,-124.56844921,0.00012277,2,"2024-09-10T06:50:32.236",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681198,1725951032246,-614.13030479,0.00012277,2,"2024-09-10T06:50:32.246",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681199,1725951032256,-454.5106951,0.00012277,2,"2024-09-10T06:50:32.256",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681200,1725951032268,-1117.7293049,0.00012277,2,"2024-09-10T06:50:32.268",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681201,1725951032277,-500.0,0.00012277,2,"2024-09-10T06:50:32.277",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681202,1725951032287,-500.0,0.00012277,2,"2024-09-10T06:50:32.287",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681203,1725951032296,-500.0,0.00012277,2,"2024-09-10T06:50:32.296",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681204,1725951032306,-828.49,0.00012277,2,"2024-09-10T06:50:32.306",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681205,1725951032315,-500.0,0.00012277,2,"2024-09-10T06:50:32.315",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681206,1725951032324,-1620.05,0.00012277,2,"2024-09-10T06:50:32.324",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681207,1725951032334,-1491.56,0.00012277,2,"2024-09-10T06:50:32.334",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681208,1725951032343,-500.0,0.00012277,2,"2024-09-10T06:50:32.343",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681209,1725951032352,-2441.76,0.00012277,2,"2024-09-10T06:50:32.352",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681210,1725951032361,-500.0,0.00012277,2,"2024-09-10T06:50:32.361",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681211,1725951032370,-500.0,0.00012277,2,"2024-09-10T06:50:32.370",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681213,1725951032380,-1137.93,0.00012277,2,"2024-09-10T06:50:32.380",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681215,1725951032390,-1745.23,0.00012277,2,"2024-09-10T06:50:32.390",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681216,1725951032400,-500.0,0.00012277,2,"2024-09-10T06:50:32.400",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681217,1725951032409,-2137.45,0.00012277,2,"2024-09-10T06:50:32.409",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681219,1725951032418,-500.0,0.00012277,2,"2024-09-10T06:50:32.418",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681221,1725951032427,-500.0,0.00012277,2,"2024-09-10T06:50:32.427",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681222,1725951032436,-3131.5,0.00012277,2,"2024-09-10T06:50:32.436",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681223,1725951032445,-749.13,0.00012277,2,"2024-09-10T06:50:32.445",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681224,1725951032455,-500.0,0.00012277,2,"2024-09-10T06:50:32.455",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681225,1725951032464,-500.0,0.00012277,2,"2024-09-10T06:50:32.464",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681226,1725951032474,-500.0,0.00012277,2,"2024-09-10T06:50:32.474",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681227,1725951032483,-1380.89,0.00012277,2,"2024-09-10T06:50:32.483",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681228,1725951032492,-1924.76,0.00012277,2,"2024-09-10T06:50:32.492",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681229,1725951032502,-500.0,0.00012277,2,"2024-09-10T06:50:32.502",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681230,1725951032511,-993.48,0.00012277,2,"2024-09-10T06:50:32.511",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681231,1725951032520,-1612.01,0.00012277,2,"2024-09-10T06:50:32.520",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681232,1725951032529,-2843.42,0.00012277,2,"2024-09-10T06:50:32.529",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681233,1725951032538,-500.0,0.00012277,2,"2024-09-10T06:50:32.538",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681234,1725951032548,-500.0,0.00012277,2,"2024-09-10T06:50:32.548",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681235,1725951032557,-707.75,0.00012277,2,"2024-09-10T06:50:32.557",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681236,1725951032566,-1649.49035497,0.00012277,2,"2024-09-10T06:50:32.566",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681237,1725951032578,-606.02964503,0.00012277,2,"2024-09-10T06:50:32.578",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681238,1725951032587,-1394.3406951,0.00012277,2,"2024-09-10T06:50:32.587",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681239,1725951032598,-46.9693049,0.00012277,2,"2024-09-10T06:50:32.598",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681240,1725951032607,-500.0,0.00012277,2,"2024-09-10T06:50:32.607",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681241,1725951032617,-1552.37805691,0.00012277,2,"2024-09-10T06:50:32.617",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681242,1725951032628,-28.29194309,0.00012277,2,"2024-09-10T06:50:32.628",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681243,1725951032637,-1780.92387647,0.00012277,2,"2024-09-10T06:50:32.637",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681244,1725951032651,-1595.51612353,0.00012277,2,"2024-09-10T06:50:32.651",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681245,1725951032660,-992.20317472,0.00012277,2,"2024-09-10T06:50:32.660",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681248,1725951038192,-329.11819762,0.00012178,2,"2024-09-10T06:50:38.192",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681249,1725951038202,-500.0,0.00012277,2,"2024-09-10T06:50:38.202",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681250,1725951038211,-862.54645498,0.00012277,2,"2024-09-10T06:50:38.211",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681251,1725951038446,-379.60354502,0.00012277,2,"2024-09-10T06:50:38.446",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681252,1725951038456,-500.0,0.00012277,2,"2024-09-10T06:50:38.456",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681253,1725951038466,-4159.0,0.00012277,2,"2024-09-10T06:50:38.466",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681254,1725951038475,-500.0,0.00012277,2,"2024-09-10T06:50:38.475",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681255,1725951038485,-1320.95,0.00012277,2,"2024-09-10T06:50:38.485",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681257,1725951038495,-500.0,0.00012277,2,"2024-09-10T06:50:38.495",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681258,1725951038504,-7835.06,0.00012277,2,"2024-09-10T06:50:38.504",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681259,1725951038514,-46383.38,0.00012277,2,"2024-09-10T06:50:38.514",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681260,1725951038523,-500.0,0.00012277,2,"2024-09-10T06:50:38.523",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681261,1725951038534,-1090.2,0.00012277,2,"2024-09-10T06:50:38.534",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681262,1725951038544,-3929.15,0.00012277,2,"2024-09-10T06:50:38.544",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681263,1725951038556,-1512.14,0.00012277,2,"2024-09-10T06:50:38.556",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681264,1725951038566,-500.0,0.00012277,2,"2024-09-10T06:50:38.566",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681265,1725951038576,-2283.16499734,0.00012277,2,"2024-09-10T06:50:38.576",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681362,1725951043173,-5191.77500266,0.00012277,2,"2024-09-10T06:50:43.173",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681363,1725951043183,-601.74,0.00012277,2,"2024-09-10T06:50:43.183",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681364,1725951043194,-500.0,0.00012277,2,"2024-09-10T06:50:43.194",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681365,1725951043205,-2069.66,0.00012277,2,"2024-09-10T06:50:43.205",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681366,1725951043215,-500.0,0.00012277,2,"2024-09-10T06:50:43.215",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681367,1725951043225,-1670.45,0.00012277,2,"2024-09-10T06:50:43.225",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681368,1725951043235,-1004.16,0.00012277,2,"2024-09-10T06:50:43.235",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681369,1725951043244,-688.44,0.00012277,2,"2024-09-10T06:50:43.244",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681370,1725951043253,-500.0,0.00012277,2,"2024-09-10T06:50:43.253",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681371,1725951043262,-2758.01,0.00012277,2,"2024-09-10T06:50:43.262",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681372,1725951043271,-2692.45,0.00012277,2,"2024-09-10T06:50:43.271",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681373,1725951043280,-501.86925637,0.00012277,2,"2024-09-10T06:50:43.280",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681374,1725951043289,-4358.39,0.00012277,2,"2024-09-10T06:50:43.289",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681375,1725951043301,-500.0,0.00012277,2,"2024-09-10T06:50:43.301",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681376,1725951043311,-500.0,0.00012277,2,"2024-09-10T06:50:43.311",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681377,1725951043321,-500.0,0.00012277,2,"2024-09-10T06:50:43.321",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681378,1725951043330,-3520.55,0.00012277,2,"2024-09-10T06:50:43.330",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681379,1725951043339,-1578.39,0.00012277,2,"2024-09-10T06:50:43.339",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681381,1725951043494,-2590.16,0.00012277,2,"2024-09-10T06:50:43.494",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681382,1725951043508,-4286.95,0.00012277,2,"2024-09-10T06:50:43.508",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681383,1725951043519,-3532.84,0.00012277,2,"2024-09-10T06:50:43.519",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681384,1725951043528,-832.52,0.00012277,2,"2024-09-10T06:50:43.528",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681387,1725951043538,-500.0,0.00012277,2,"2024-09-10T06:50:43.538",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681388,1725951043547,-9106.36,0.00012277,2,"2024-09-10T06:50:43.547",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681390,1725951043556,-579.6,0.00012277,2,"2024-09-10T06:50:43.556",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681391,1725951043565,-2550.01,0.00012277,2,"2024-09-10T06:50:43.565",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681392,1725951043575,-4698.88,0.00012277,2,"2024-09-10T06:50:43.575",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681393,1725951043584,-500.0,0.00012277,2,"2024-09-10T06:50:43.584",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681394,1725951043593,-1587.06,0.00012277,2,"2024-09-10T06:50:43.593",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681395,1725951043603,-4868.51,0.00012277,2,"2024-09-10T06:50:43.603",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681397,1725951043612,-3596.29,0.00012277,2,"2024-09-10T06:50:43.612",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681399,1725951043622,-5601.68,0.00012277,2,"2024-09-10T06:50:43.622",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681401,1725951043631,-500.0,0.00012277,2,"2024-09-10T06:50:43.631",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681404,1725951043640,-3657.48,0.00012277,2,"2024-09-10T06:50:43.640",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681406,1725951043650,-2917.31,0.00012277,2,"2024-09-10T06:50:43.650",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681409,1725951043659,-3117.03,0.00012277,2,"2024-09-10T06:50:43.659",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681411,1725951043668,-3803.62,0.00012277,2,"2024-09-10T06:50:43.668",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681413,1725951043679,-500.0,0.00012277,2,"2024-09-10T06:50:43.679",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681415,1725951043688,-20197.88,0.00012277,2,"2024-09-10T06:50:43.688",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681417,1725951043697,-500.0,0.00012277,2,"2024-09-10T06:50:43.697",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681419,1725951043707,-11106.17,0.00012277,2,"2024-09-10T06:50:43.707",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681420,1725951043717,-7657.7,0.00012277,2,"2024-09-10T06:50:43.717",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681421,1725951043726,-50013.17,0.00012277,2,"2024-09-10T06:50:43.726",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681422,1725951043737,-1740.09,0.00012277,2,"2024-09-10T06:50:43.737",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681423,1725951043746,-4360.02,0.00012277,2,"2024-09-10T06:50:43.746",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681424,1725951043755,-882.28,0.00012277,2,"2024-09-10T06:50:43.755",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681425,1725951043765,-3135.4,0.00012277,2,"2024-09-10T06:50:43.765",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681426,1725951043775,-3909.21,0.00012277,2,"2024-09-10T06:50:43.775",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681427,1725951043784,-10618.55,0.00012277,2,"2024-09-10T06:50:43.784",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681428,1725951043793,-3625.09,0.00012277,2,"2024-09-10T06:50:43.793",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681429,1725951043803,-3073.9,0.00012277,2,"2024-09-10T06:50:43.803",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681430,1725951043813,-681.37,0.00012277,2,"2024-09-10T06:50:43.813",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681431,1725951043822,-10302.34,0.00012277,2,"2024-09-10T06:50:43.822",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681432,1725951043831,-1349.4,0.00012277,2,"2024-09-10T06:50:43.831",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681433,1725951043841,-500.0,0.00012277,2,"2024-09-10T06:50:43.841",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681434,1725951043850,-1604.19,0.00012277,2,"2024-09-10T06:50:43.850",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681435,1725951043860,-2053.6,0.00012277,2,"2024-09-10T06:50:43.860",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681436,1725951043869,-1692.88,0.00012277,2,"2024-09-10T06:50:43.869",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681437,1725951043878,-934.55,0.00012277,2,"2024-09-10T06:50:43.878",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681438,1725951043888,-7138.78,0.00012277,2,"2024-09-10T06:50:43.888",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681439,1725951043898,-1253.84,0.00012277,2,"2024-09-10T06:50:43.898",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681440,1725951043908,-7328.49,0.00012277,2,"2024-09-10T06:50:43.908",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681441,1725951043917,-1145.46,0.00012277,2,"2024-09-10T06:50:43.917",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681442,1725951043926,-1124.61,0.00012278,2,"2024-09-10T06:50:43.926",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681443,1725951043936,-500.0,0.00012278,2,"2024-09-10T06:50:43.936",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681444,1725951043945,-500.0,0.00012278,2,"2024-09-10T06:50:43.945",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681445,1725951043954,-300.94583003,0.00012278,2,"2024-09-10T06:50:43.954",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681446,1725951043963,-2169.59238323,0.00012278,2,"2024-09-10T06:50:43.963",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681447,1725951046656,-5696.47768,0.00012278,2,"2024-09-10T06:50:46.656",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681450,1725951177278,-250.0,0.00012007,2,"2024-09-10T06:52:57.278",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681451,1725951177804,-215.1,0.00012007,2,"2024-09-10T06:52:57.804",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681452,1725951178234,-197.05,0.00012007,2,"2024-09-10T06:52:58.234",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681453,1725951178763,-155.62316469,0.00012007,2,"2024-09-10T06:52:58.763",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681454,1725951179113,-150.0,0.00012007,2,"2024-09-10T06:52:59.113",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681455,1725951179509,-150.0,0.00012007,2,"2024-09-10T06:52:59.509",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681456,1725951180225,-150.0,0.00012007,2,"2024-09-10T06:53:00.225",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681457,1725951180622,-150.0,0.00012007,2,"2024-09-10T06:53:00.622",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681458,1725951181033,-150.0,0.00012007,2,"2024-09-10T06:53:01.033",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681459,1725951181681,-150.0,0.00012007,2,"2024-09-10T06:53:01.681",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681460,1725951182526,-150.0,0.00012007,2,"2024-09-10T06:53:02.526",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681461,1725951182943,-150.0,0.00012007,2,"2024-09-10T06:53:02.943",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681462,1725951183359,-150.0,0.00012007,2,"2024-09-10T06:53:03.359",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681463,1725951183861,-150.0,0.00012007,2,"2024-09-10T06:53:03.861",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681465,1725951184562,-150.0,0.00012007,2,"2024-09-10T06:53:04.562",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681466,1725951185030,-150.0,0.00012007,2,"2024-09-10T06:53:05.030",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681467,1725951185391,-150.0,0.00012007,2,"2024-09-10T06:53:05.391",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681468,1725951186013,-150.0,0.00012007,2,"2024-09-10T06:53:06.013",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681469,1725951186515,-150.0,0.00012007,2,"2024-09-10T06:53:06.515",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681470,1725951187104,-150.0,0.00012007,2,"2024-09-10T06:53:07.104",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681471,1725951187482,-150.0,0.00012007,2,"2024-09-10T06:53:07.482",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681472,1725951187862,-150.0,0.00012007,2,"2024-09-10T06:53:07.862",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681473,1725951188459,-150.0,0.00012007,2,"2024-09-10T06:53:08.459",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681474,1725951188982,-150.0,0.00012007,2,"2024-09-10T06:53:08.982",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681475,1725951189597,-150.0,0.00012007,2,"2024-09-10T06:53:09.597",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681476,1725951190379,-150.0,0.00012007,2,"2024-09-10T06:53:10.379",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681477,1725951191207,-150.0,0.00012007,2,"2024-09-10T06:53:11.207",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681478,1725951191565,-150.0,0.00012007,2,"2024-09-10T06:53:11.565",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681479,1725951192183,-150.0,0.00012007,2,"2024-09-10T06:53:12.183",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681480,1725951192716,-150.0,0.00012007,2,"2024-09-10T06:53:12.716",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681483,1725951207861,450.0,7.781e-05,7,"2024-09-10T06:53:27.861",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681484,1725951216421,150.0,0.0001046,2,"2024-09-10T06:53:36.421",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681486,1725951342507,250.0,0.00011429,2,"2024-09-10T06:55:42.507",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681487,1725951373101,1000.0,0.00011428,2,"2024-09-10T06:56:13.101",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681489,1725951558698,152.88,0.00010959,2,"2024-09-10T06:59:18.698",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681490,1725951580197,750.0,0.00011,2,"2024-09-10T06:59:40.197",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681491,1725951598913,3800.0,0.0001,2,"2024-09-10T06:59:58.913",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681498,1725951619209,197.16,0.00011421,2,"2024-09-10T07:00:19.209",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681499,1725951624513,500.0,0.0001,2,"2024-09-10T07:00:24.513",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681500,1725951697687,167.61923283,0.000141,25,"2024-09-10T07:01:37.687",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681501,1725951700528,421.39411001,0.00011936,2,"2024-09-10T07:01:40.528",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681502,1725951719009,513.8,9.505e-05,2,"2024-09-10T07:01:59.009",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681503,1725951719360,513.8,0.00011769,2,"2024-09-10T07:01:59.360",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681504,1725951738687,222.31,0.0001143,2,"2024-09-10T07:02:18.687",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681506,1725951856988,250.0,0.00011441,2,"2024-09-10T07:04:16.988",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681507,1725951898978,200.0,0.00011454,2,"2024-09-10T07:04:58.978",0.00031755,22.95,0.9692725452906606,2369540765.4421005]
[337681508,1725951906625,150.0,0.00011244,2,"2024-09-10T07:05:06.625",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681509,1725951909288,150.0,0.00011244,2,"2024-09-10T07:05:09.288",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681510,1725951916124,150.0,0.00011244,2,"2024-09-10T07:05:16.124",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681511,1725951926111,150.0,0.00011244,2,"2024-09-10T07:05:26.111",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681512,1725951926841,796.0,0.00012007,2,"2024-09-10T07:05:26.841",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681513,1725951947977,796.0,0.00012007,2,"2024-09-10T07:05:47.977",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681514,1725951969283,796.0,0.00012007,2,"2024-09-10T07:06:09.283",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681515,1725951990452,796.0,0.00012007,2,"2024-09-10T07:06:30.452",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681516,1725952011683,824.44838653,0.00012007,2,"2024-09-10T07:06:51.683",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681517,1725952030159,600.0,0.000118,4,"2024-09-10T07:07:10.159",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681518,1725952032275,1300.0,0.000119,4,"2024-09-10T07:07:12.275",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681519,1725952080219,163.56,0.00010959,2,"2024-09-10T07:08:00.219",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681521,1725952170435,-263.59098676,0.00012068,2,"2024-09-10T07:09:30.435",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681522,1725952170490,-958.21387502,0.00012176,2,"2024-09-10T07:09:30.490",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681523,1725952170534,-300.0,0.00012176,2,"2024-09-10T07:09:30.534",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681524,1725952170580,-4561.19388818,0.00012177,2,"2024-09-10T07:09:30.580",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681525,1725952170640,-3371.27231182,0.00012177,2,"2024-09-10T07:09:30.640",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681526,1725952170686,-155.6896233,0.000122,2,"2024-09-10T07:09:30.686",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681527,1725952170733,-168.77851919,0.00012267,2,"2024-09-10T07:09:30.733",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681537,1725952232485,-354.79597,0.0001216,2,"2024-09-10T07:10:32.485",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681538,1725952232496,-789.43535574,0.00012267,2,"2024-09-10T07:10:32.496",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681539,1725952232506,-150.0,0.00012274,2,"2024-09-10T07:10:32.506",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681540,1725952232516,-1520.93,0.00012275,2,"2024-09-10T07:10:32.516",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681541,1725952232525,-1055.06255095,0.00012275,2,"2024-09-10T07:10:32.525",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681542,1725952232549,-314.21744905,0.00012275,2,"2024-09-10T07:10:32.549",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681543,1725952232559,-340.86425082,0.00012275,2,"2024-09-10T07:10:32.559",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681544,1725952232570,-159.13574918,0.00012275,2,"2024-09-10T07:10:32.570",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681545,1725952232579,-1002.21682706,0.00012275,2,"2024-09-10T07:10:32.579",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681546,1725952232590,-1184.24886143,0.00012275,2,"2024-09-10T07:10:32.590",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681558,1725952238771,-179.08716712,0.00012176,2,"2024-09-10T07:10:38.771",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681559,1725952238780,-5322.13431151,0.00012275,2,"2024-09-10T07:10:38.780",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681560,1725952238790,-5890.07852137,0.00012275,2,"2024-09-10T07:10:38.790",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681861,1725952243431,-457.02548434,0.00012275,2,"2024-09-10T07:10:43.431",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681891,1725952248283,-3739.65,0.00012272,2,"2024-09-10T07:10:48.283",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681892,1725952248293,-38103.63599429,0.00012275,2,"2024-09-10T07:10:48.293",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681893,1725952248302,-1044.77,0.00012275,2,"2024-09-10T07:10:48.302",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681894,1725952248311,-3765.43,0.00012275,2,"2024-09-10T07:10:48.311",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681895,1725952248321,-7163.49,0.00012275,2,"2024-09-10T07:10:48.321",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681896,1725952248331,-1983.43,0.00012275,2,"2024-09-10T07:10:48.331",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681897,1725952248341,-1600.85,0.00012275,2,"2024-09-10T07:10:48.341",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681898,1725952248350,-962.32,0.00012275,2,"2024-09-10T07:10:48.350",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681899,1725952248359,-500.0,0.00012275,2,"2024-09-10T07:10:48.359",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681900,1725952248369,-2643.1,0.00012275,2,"2024-09-10T07:10:48.369",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681901,1725952248378,-2580.27,0.00012275,2,"2024-09-10T07:10:48.378",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681902,1725952248390,-4176.79,0.00012275,2,"2024-09-10T07:10:48.390",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681903,1725952248399,-4108.33,0.00012275,2,"2024-09-10T07:10:48.399",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681904,1725952248409,-4503.09,0.00012275,2,"2024-09-10T07:10:48.409",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681905,1725952248418,-3373.86,0.00012275,2,"2024-09-10T07:10:48.418",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681906,1725952248427,-3385.64,0.00012275,2,"2024-09-10T07:10:48.427",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681907,1725952248438,-2482.24,0.00012275,2,"2024-09-10T07:10:48.438",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681908,1725952248448,-1512.62,0.00012275,2,"2024-09-10T07:10:48.448",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681909,1725952248457,-3359.03,0.00012275,2,"2024-09-10T07:10:48.457",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681910,1725952248468,-797.83,0.00012275,2,"2024-09-10T07:10:48.468",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681911,1725952248477,-8726.93,0.00012275,2,"2024-09-10T07:10:48.477",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681912,1725952248486,-3446.45,0.00012275,2,"2024-09-10T07:10:48.486",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681913,1725952248495,-2443.76,0.00012275,2,"2024-09-10T07:10:48.495",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681914,1725952248505,-4665.66,0.00012275,2,"2024-09-10T07:10:48.505",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681915,1725952248524,-2987.15,0.00012275,2,"2024-09-10T07:10:48.524",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681916,1725952248535,-500.0,0.00012275,2,"2024-09-10T07:10:48.535",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681917,1725952248546,-2795.76,0.00012275,2,"2024-09-10T07:10:48.546",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681918,1725952248557,-10643.41,0.00012275,2,"2024-09-10T07:10:48.557",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681919,1725952248566,-3802.53,0.00012275,2,"2024-09-10T07:10:48.566",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681920,1725952248575,-19356.3,0.00012275,2,"2024-09-10T07:10:48.575",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681921,1725952248585,-3645.13,0.00012275,2,"2024-09-10T07:10:48.585",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681922,1725952248594,-3004.76,0.00012275,2,"2024-09-10T07:10:48.594",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681923,1725952248604,-4178.35,0.00012275,2,"2024-09-10T07:10:48.604",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681924,1725952248613,-2945.82,0.00012275,2,"2024-09-10T07:10:48.613",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681925,1725952248623,-3746.32,0.00012275,2,"2024-09-10T07:10:48.623",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681926,1725952248632,-47929.29,0.00012275,2,"2024-09-10T07:10:48.632",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681927,1725952248642,-7338.63,0.00012275,2,"2024-09-10T07:10:48.642",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681928,1725952248744,-652.98,0.00012275,2,"2024-09-10T07:10:48.744",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681929,1725952248754,-1622.34,0.00012275,2,"2024-09-10T07:10:48.754",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681930,1725952248763,-1667.59,0.00012275,2,"2024-09-10T07:10:48.763",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681931,1725952248773,-1537.35,0.00012275,2,"2024-09-10T07:10:48.773",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681932,1725952248782,-1293.18,0.00012275,2,"2024-09-10T07:10:48.782",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681933,1725952248791,-3474.04,0.00012275,2,"2024-09-10T07:10:48.791",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681934,1725952248800,-1201.6,0.00012275,2,"2024-09-10T07:10:48.800",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681935,1725952248810,-10176.11,0.00012275,2,"2024-09-10T07:10:48.810",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681936,1725952248819,-895.61,0.00012275,2,"2024-09-10T07:10:48.819",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681937,1725952248828,-1968.04,0.00012275,2,"2024-09-10T07:10:48.828",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681938,1725952248837,-9873.08,0.00012275,2,"2024-09-10T07:10:48.837",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681939,1725952248846,-1097.74,0.00012275,2,"2024-09-10T07:10:48.846",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681940,1725952248855,-3985.71,0.00012275,2,"2024-09-10T07:10:48.855",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681941,1725952248865,-1312.23,0.00012275,2,"2024-09-10T07:10:48.865",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681942,1725952248875,-7195.74,0.00012275,2,"2024-09-10T07:10:48.875",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681943,1725952248884,-7023.14,0.00012275,2,"2024-09-10T07:10:48.884",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681944,1725952248893,-610.88819634,0.00012276,2,"2024-09-10T07:10:48.893",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681945,1725952248903,-500.0,0.00012276,2,"2024-09-10T07:10:48.903",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681946,1725952248912,-500.0,0.00012276,2,"2024-09-10T07:10:48.912",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681947,1725952248921,-1948.25,0.00012276,2,"2024-09-10T07:10:48.921",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681948,1725952248930,-500.0,0.00012276,2,"2024-09-10T07:10:48.930",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681949,1725952248940,-2220.52,0.00012276,2,"2024-09-10T07:10:48.940",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681950,1725952248949,-1506.73,0.00012276,2,"2024-09-10T07:10:48.949",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681951,1725952248958,-500.0,0.00012276,2,"2024-09-10T07:10:48.958",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681952,1725952248967,-793.96,0.00012276,2,"2024-09-10T07:10:48.967",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681953,1725952248976,-500.0,0.00012276,2,"2024-09-10T07:10:48.976",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681954,1725952248985,-1250.73,0.00012276,2,"2024-09-10T07:10:48.985",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681955,1725952248995,-500.0,0.00012276,2,"2024-09-10T07:10:48.995",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681956,1725952249006,-500.0,0.00012276,2,"2024-09-10T07:10:49.006",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681957,1725952249015,-2340.02,0.00012276,2,"2024-09-10T07:10:49.015",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681958,1725952249024,-1552.54,0.00012276,2,"2024-09-10T07:10:49.024",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681959,1725952249038,-500.0,0.00012276,2,"2024-09-10T07:10:49.038",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681960,1725952249047,-1090.51,0.00012276,2,"2024-09-10T07:10:49.047",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681961,1725952249057,-500.0,0.00012276,2,"2024-09-10T07:10:49.057",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681962,1725952249066,-555.45,0.00012276,2,"2024-09-10T07:10:49.066",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681963,1725952249075,-2048.39,0.00012276,2,"2024-09-10T07:10:49.075",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681964,1725952249084,-500.0,0.00012276,2,"2024-09-10T07:10:49.084",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681965,1725952249093,-500.0,0.00012276,2,"2024-09-10T07:10:49.093",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681966,1725952249102,-620.37312324,0.00012276,2,"2024-09-10T07:10:49.102",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681967,1725952249112,-717.91,0.00012276,2,"2024-09-10T07:10:49.112",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681968,1725952249121,-1672.52,0.00012276,2,"2024-09-10T07:10:49.121",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681969,1725952249131,-500.0,0.00012276,2,"2024-09-10T07:10:49.131",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681970,1725952249142,-500.0,0.00012276,2,"2024-09-10T07:10:49.142",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681971,1725952249151,-3001.02,0.00012276,2,"2024-09-10T07:10:49.151",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681972,1725952249160,-500.0,0.00012276,2,"2024-09-10T07:10:49.160",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681973,1725952249170,-1323.36,0.00012276,2,"2024-09-10T07:10:49.170",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681974,1725952249179,-500.0,0.00012276,2,"2024-09-10T07:10:49.179",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681975,1725952249188,-500.0,0.00012276,2,"2024-09-10T07:10:49.188",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681976,1725952249198,-1844.56,0.00012276,2,"2024-09-10T07:10:49.198",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681977,1725952249207,-500.0,0.00012276,2,"2024-09-10T07:10:49.207",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681978,1725952249216,-415.2136506,0.00012276,2,"2024-09-10T07:10:49.216",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681979,1725952249226,-500.0,0.00012276,2,"2024-09-10T07:10:49.226",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681980,1725952249235,-500.0,0.00012276,2,"2024-09-10T07:10:49.235",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681981,1725952249245,-500.0,0.00012276,2,"2024-09-10T07:10:49.245",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681982,1725952249254,-500.0,0.00012276,2,"2024-09-10T07:10:49.254",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681983,1725952249263,-1544.84,0.00012276,2,"2024-09-10T07:10:49.263",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681984,1725952249273,-500.0,0.00012276,2,"2024-09-10T07:10:49.273",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681985,1725952249283,-1531.09,0.00012276,2,"2024-09-10T07:10:49.283",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681986,1725952249292,-2724.94,0.00012276,2,"2024-09-10T07:10:49.292",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681987,1725952249301,-500.0,0.00012276,2,"2024-09-10T07:10:49.301",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681988,1725952249310,-500.0,0.00012276,2,"2024-09-10T07:10:49.310",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681989,1725952249319,-2801.52,0.00012276,2,"2024-09-10T07:10:49.319",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681990,1725952249329,-1381.25,0.00012276,2,"2024-09-10T07:10:49.329",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681991,1725952249338,-1514.81,0.00012276,2,"2024-09-10T07:10:49.338",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681992,1725952249347,-1265.91,0.00012276,2,"2024-09-10T07:10:49.347",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681993,1725952249356,-500.0,0.00012276,2,"2024-09-10T07:10:49.356",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681994,1725952249366,-3235.76,0.00012276,2,"2024-09-10T07:10:49.366",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681995,1725952249375,-500.0,0.00012276,2,"2024-09-10T07:10:49.375",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681996,1725952249384,-1190.4,0.00012276,2,"2024-09-10T07:10:49.384",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681997,1725952249396,-500.0,0.00012276,2,"2024-09-10T07:10:49.396",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681998,1725952249405,-1077.75,0.00012276,2,"2024-09-10T07:10:49.405",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337681999,1725952249414,-500.0,0.00012276,2,"2024-09-10T07:10:49.414",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682000,1725952249423,-576.67,0.00012276,2,"2024-09-10T07:10:49.423",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682001,1725952249433,-1449.14,0.00012276,2,"2024-09-10T07:10:49.433",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682002,1725952249442,-500.0,0.00012276,2,"2024-09-10T07:10:49.442",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682003,1725952249451,-6841.33,0.00012276,2,"2024-09-10T07:10:49.451",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682004,1725952249460,-9466.13,0.00012276,2,"2024-09-10T07:10:49.460",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682005,1725952249470,-537.88130914,0.00012276,2,"2024-09-10T07:10:49.470",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682006,1725952249479,-500.0,0.00012276,2,"2024-09-10T07:10:49.479",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682007,1725952249488,-500.0,0.00012276,2,"2024-09-10T07:10:49.488",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682008,1725952249498,-500.0,0.00012276,2,"2024-09-10T07:10:49.498",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682009,1725952249507,-588.63,0.00012276,2,"2024-09-10T07:10:49.507",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682010,1725952249516,-500.0,0.00012276,2,"2024-09-10T07:10:49.516",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682011,1725952249525,-261.47211964,0.00012276,2,"2024-09-10T07:10:49.525",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682012,1725952249535,-7368.49,0.00012276,2,"2024-09-10T07:10:49.535",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682013,1725952249544,-864.53,0.00012276,2,"2024-09-10T07:10:49.544",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682014,1725952249553,-9386.24,0.00012276,2,"2024-09-10T07:10:49.553",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682015,1725952249563,-3958.44,0.00012276,2,"2024-09-10T07:10:49.563",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682016,1725952249572,-5018.27,0.00012276,2,"2024-09-10T07:10:49.572",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682017,1725952249581,-8672.71,0.00012276,2,"2024-09-10T07:10:49.581",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682018,1725952249590,-500.0,0.00012276,2,"2024-09-10T07:10:49.590",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682019,1725952249599,-500.0,0.00012276,2,"2024-09-10T07:10:49.599",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682020,1725952249608,-3199.79,0.00012276,2,"2024-09-10T07:10:49.608",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682021,1725952249618,-500.0,0.00012276,2,"2024-09-10T07:10:49.618",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682022,1725952249627,-1416.64,0.00012276,2,"2024-09-10T07:10:49.627",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682023,1725952249637,-597.7,0.00012276,2,"2024-09-10T07:10:49.637",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682024,1725952249646,-3281.98,0.00012276,2,"2024-09-10T07:10:49.646",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682025,1725952249657,-1288.74,0.00012276,2,"2024-09-10T07:10:49.657",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682026,1725952249666,-6617.85,0.00012276,2,"2024-09-10T07:10:49.666",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682027,1725952249675,-500.0,0.00012276,2,"2024-09-10T07:10:49.675",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682028,1725952249684,-2924.69,0.00012276,2,"2024-09-10T07:10:49.684",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682029,1725952249694,-500.0,0.00012276,2,"2024-09-10T07:10:49.694",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682030,1725952249704,-3710.01,0.00012276,2,"2024-09-10T07:10:49.704",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682031,1725952249714,-3326.36,0.00012276,2,"2024-09-10T07:10:49.714",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682032,1725952249723,-1198.51,0.00012276,2,"2024-09-10T07:10:49.723",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682033,1725952249733,-8279.02,0.00012276,2,"2024-09-10T07:10:49.733",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682034,1725952249742,-989.12,0.00012276,2,"2024-09-10T07:10:49.742",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682035,1725952249751,-845.52,0.00012276,2,"2024-09-10T07:10:49.751",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682036,1725952249761,-5591.74,0.00012276,2,"2024-09-10T07:10:49.761",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682037,1725952249770,-500.0,0.00012276,2,"2024-09-10T07:10:49.770",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682038,1725952249779,-673.47,0.00012276,2,"2024-09-10T07:10:49.779",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682039,1725952249789,-2541.92,0.00012276,2,"2024-09-10T07:10:49.789",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682040,1725952249799,-3611.56,0.00012276,2,"2024-09-10T07:10:49.799",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682041,1725952249808,-1901.25,0.00012276,2,"2024-09-10T07:10:49.808",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682042,1725952249818,-1188.88,0.00012276,2,"2024-09-10T07:10:49.818",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682043,1725952249827,-69487.54,0.00012276,2,"2024-09-10T07:10:49.827",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682044,1725952249837,-6010.41,0.00012276,2,"2024-09-10T07:10:49.837",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682045,1725952249847,-1154.38,0.00012276,2,"2024-09-10T07:10:49.847",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682046,1725952249857,-500.0,0.00012276,2,"2024-09-10T07:10:49.857",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682047,1725952249867,-1929.65,0.00012276,2,"2024-09-10T07:10:49.867",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682048,1725952249876,-3181.66,0.00012276,2,"2024-09-10T07:10:49.876",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682049,1725952249886,-431.23209663,0.00012276,2,"2024-09-10T07:10:49.886",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682050,1725952249895,-2775.67,0.00012276,2,"2024-09-10T07:10:49.895",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682051,1725952249904,-500.0,0.00012276,2,"2024-09-10T07:10:49.904",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682052,1725952249913,-3528.08,0.00012276,2,"2024-09-10T07:10:49.913",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682053,1725952249923,-500.0,0.00012276,2,"2024-09-10T07:10:49.923",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682054,1725952249932,-631.94,0.00012276,2,"2024-09-10T07:10:49.932",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682055,1725952249942,-3961.83,0.00012276,2,"2024-09-10T07:10:49.942",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682056,1725952249951,-500.0,0.00012276,2,"2024-09-10T07:10:49.951",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682057,1725952249960,-2614.4,0.00012276,2,"2024-09-10T07:10:49.960",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682058,1725952249969,-927.45,0.00012277,2,"2024-09-10T07:10:49.969",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682059,1725952249979,-303.6140019,0.00012277,2,"2024-09-10T07:10:49.979",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682060,1725952249988,-500.0,0.00012277,2,"2024-09-10T07:10:49.988",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682061,1725952249998,-500.0,0.00012277,2,"2024-09-10T07:10:49.998",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682062,1725952250008,-1330.32,0.00012277,2,"2024-09-10T07:10:50.008",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682063,1725952250017,-638.06,0.00012277,2,"2024-09-10T07:10:50.017",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682064,1725952250027,-1656.24,0.00012277,2,"2024-09-10T07:10:50.027",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682065,1725952250038,-500.34148832,0.00012277,2,"2024-09-10T07:10:50.038",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682066,1725952250047,-622.08,0.00012277,2,"2024-09-10T07:10:50.047",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682067,1725952250057,-500.0,0.00012277,2,"2024-09-10T07:10:50.057",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682068,1725952250066,-1473.56,0.00012277,2,"2024-09-10T07:10:50.066",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682069,1725952250077,-500.0,0.00012277,2,"2024-09-10T07:10:50.077",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682070,1725952250086,-500.0,0.00012277,2,"2024-09-10T07:10:50.086",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682071,1725952250095,-549.90267819,0.00012277,2,"2024-09-10T07:10:50.095",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682072,1725952250104,-500.0,0.00012277,2,"2024-09-10T07:10:50.104",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682073,1725952250113,-500.0,0.00012277,2,"2024-09-10T07:10:50.113",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682074,1725952250122,-1522.79,0.00012277,2,"2024-09-10T07:10:50.122",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682075,1725952250132,-500.0,0.00012277,2,"2024-09-10T07:10:50.132",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682076,1725952250142,-500.0,0.00012277,2,"2024-09-10T07:10:50.142",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682077,1725952250150,-529.2,0.00012277,2,"2024-09-10T07:10:50.150",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682078,1725952250156,-3136.04,0.00012277,2,"2024-09-10T07:10:50.156",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682079,1725952250165,-2932.4,0.00012277,2,"2024-09-10T07:10:50.165",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682080,1725952250175,-1943.68,0.00012277,2,"2024-09-10T07:10:50.175",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682081,1725952250184,-500.0,0.00012277,2,"2024-09-10T07:10:50.184",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682082,1725952250194,-1097.24,0.00012277,2,"2024-09-10T07:10:50.194",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682083,1725952250203,-1298.53,0.00012277,2,"2024-09-10T07:10:50.203",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682084,1725952250213,-2502.53,0.00012277,2,"2024-09-10T07:10:50.213",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682085,1725952250222,-1020.0,0.00012277,2,"2024-09-10T07:10:50.222",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682086,1725952250232,-500.0,0.00012277,2,"2024-09-10T07:10:50.232",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682087,1725952250241,-922.91,0.00012277,2,"2024-09-10T07:10:50.241",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682088,1725952250251,-500.0,0.00012277,2,"2024-09-10T07:10:50.251",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682089,1725952250261,-758.29,0.00012277,2,"2024-09-10T07:10:50.261",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682090,1725952250270,-1585.01,0.00012277,2,"2024-09-10T07:10:50.270",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682091,1725952250280,-996.17,0.00012277,2,"2024-09-10T07:10:50.280",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682092,1725952250290,-1228.04,0.00012277,2,"2024-09-10T07:10:50.290",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682093,1725952250299,-3718.96,0.00012277,2,"2024-09-10T07:10:50.299",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682094,1725952250309,-4797.62,0.00012277,2,"2024-09-10T07:10:50.309",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682095,1725952250318,-499.99,0.00012277,2,"2024-09-10T07:10:50.318",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682096,1725952250328,-1057.61,0.00012277,2,"2024-09-10T07:10:50.328",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682097,1725952250339,-586.18,0.00012277,2,"2024-09-10T07:10:50.339",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682098,1725952250348,-500.0,0.00012277,2,"2024-09-10T07:10:50.348",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682099,1725952250358,-500.0,0.00012277,2,"2024-09-10T07:10:50.358",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682100,1725952250367,-2321.35,0.00012277,2,"2024-09-10T07:10:50.367",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682101,1725952250377,-500.0,0.00012277,2,"2024-09-10T07:10:50.377",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682102,1725952250388,-500.0,0.00012277,2,"2024-09-10T07:10:50.388",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682103,1725952250398,-5305.51,0.00012277,2,"2024-09-10T07:10:50.398",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682104,1725952250407,-5757.14,0.00012277,2,"2024-09-10T07:10:50.407",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682105,1725952250417,-3479.04,0.00012277,2,"2024-09-10T07:10:50.417",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682106,1725952250427,-500.0,0.00012277,2,"2024-09-10T07:10:50.427",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682107,1725952250437,-6376.98,0.00012277,2,"2024-09-10T07:10:50.437",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682108,1725952250447,-500.0,0.00012277,2,"2024-09-10T07:10:50.447",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682109,1725952250456,-5713.88,0.00012277,2,"2024-09-10T07:10:50.456",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682110,1725952250467,-8028.47,0.00012277,2,"2024-09-10T07:10:50.467",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682111,1725952250478,-1652.97,0.00012277,2,"2024-09-10T07:10:50.478",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682112,1725952250488,-1426.2,0.00012277,2,"2024-09-10T07:10:50.488",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682113,1725952250497,-194.72636477,0.00012277,2,"2024-09-10T07:10:50.497",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682114,1725952250507,-12662.64,0.00012277,2,"2024-09-10T07:10:50.507",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682115,1725952250517,-62394.46,0.00012277,2,"2024-09-10T07:10:50.517",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682116,1725952250526,-11020.68,0.00012277,2,"2024-09-10T07:10:50.526",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682117,1725952250535,-1904.97,0.00012277,2,"2024-09-10T07:10:50.535",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682118,1725952250544,-26791.1,0.00012277,2,"2024-09-10T07:10:50.544",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682119,1725952250554,-500.0,0.00012277,2,"2024-09-10T07:10:50.554",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682120,1725952250563,-4762.88,0.00012277,2,"2024-09-10T07:10:50.563",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682121,1725952250573,-2295.5,0.00012277,2,"2024-09-10T07:10:50.573",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682122,1725952250582,-5807.01,0.00012277,2,"2024-09-10T07:10:50.582",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682123,1725952250591,-4570.9,0.00012277,2,"2024-09-10T07:10:50.591",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682124,1725952250600,-972.68,0.00012277,2,"2024-09-10T07:10:50.600",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682125,1725952250609,-2143.5,0.00012277,2,"2024-09-10T07:10:50.609",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682126,1725952250619,-2811.86,0.00012277,2,"2024-09-10T07:10:50.619",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682127,1725952250628,-1230.65086,0.00012278,2,"2024-09-10T07:10:50.628",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682128,1725952250638,-1000.0,0.00012329,2,"2024-09-10T07:10:50.638",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682129,1725952250647,-1000.0,0.00012329,2,"2024-09-10T07:10:50.647",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682130,1725952250657,-1000.0,0.00012329,2,"2024-09-10T07:10:50.657",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682131,1725952250666,-1000.0,0.00012329,2,"2024-09-10T07:10:50.666",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682132,1725952250675,-1000.0,0.00012329,2,"2024-09-10T07:10:50.675",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682133,1725952250684,-1000.0,0.00012329,2,"2024-09-10T07:10:50.684",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682134,1725952250693,-1000.0,0.00012329,2,"2024-09-10T07:10:50.693",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682135,1725952250703,-1000.0,0.00012329,2,"2024-09-10T07:10:50.703",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682136,1725952250712,-1000.0,0.00012329,2,"2024-09-10T07:10:50.712",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682137,1725952250721,-1000.0,0.00012329,2,"2024-09-10T07:10:50.721",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682138,1725952250730,-1000.0,0.00012329,2,"2024-09-10T07:10:50.730",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682139,1725952250739,-1000.0,0.00012329,2,"2024-09-10T07:10:50.739",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682140,1725952250748,-1000.0,0.00012329,2,"2024-09-10T07:10:50.748",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682141,1725952250759,-1000.0,0.00012329,2,"2024-09-10T07:10:50.759",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682142,1725952250768,-1000.0,0.00012329,2,"2024-09-10T07:10:50.768",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682143,1725952250778,-151.0,0.00012329,2,"2024-09-10T07:10:50.778",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682144,1725952250788,-151.0,0.00012329,2,"2024-09-10T07:10:50.788",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682145,1725952250798,-151.0,0.00012329,2,"2024-09-10T07:10:50.798",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682146,1725952250807,-151.0,0.00012329,2,"2024-09-10T07:10:50.807",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682147,1725952250817,-151.0,0.00012329,2,"2024-09-10T07:10:50.817",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682148,1725952250826,-151.0,0.00012329,2,"2024-09-10T07:10:50.826",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682149,1725952250836,-151.0,0.00012329,2,"2024-09-10T07:10:50.836",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682150,1725952250845,-151.0,0.00012329,2,"2024-09-10T07:10:50.845",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682151,1725952250854,-151.0,0.00012329,2,"2024-09-10T07:10:50.854",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682152,1725952250864,-242.500293,0.00012329,2,"2024-09-10T07:10:50.864",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682153,1725952250873,-151.0,0.00012329,2,"2024-09-10T07:10:50.873",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682154,1725952250882,-151.0,0.00012329,2,"2024-09-10T07:10:50.882",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682155,1725952250891,-151.0,0.00012329,2,"2024-09-10T07:10:50.891",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682156,1725952250900,-151.0,0.00012329,2,"2024-09-10T07:10:50.900",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682157,1725952250910,-151.0,0.00012329,2,"2024-09-10T07:10:50.910",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682158,1725952250919,-151.0,0.00012329,2,"2024-09-10T07:10:50.919",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682159,1725952250928,-151.0,0.00012329,2,"2024-09-10T07:10:50.928",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682160,1725952250937,-151.0,0.00012329,2,"2024-09-10T07:10:50.937",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682161,1725952250946,-308.193745,0.00012329,2,"2024-09-10T07:10:50.946",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682162,1725952250955,-308.193745,0.00012329,2,"2024-09-10T07:10:50.955",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682163,1725952250967,-308.193745,0.00012329,2,"2024-09-10T07:10:50.967",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682164,1725952250976,-308.193745,0.00012329,2,"2024-09-10T07:10:50.976",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682165,1725952250986,-308.193745,0.00012329,2,"2024-09-10T07:10:50.986",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682166,1725952250995,-308.193745,0.00012329,2,"2024-09-10T07:10:50.995",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682167,1725952251004,-308.193745,0.00012329,2,"2024-09-10T07:10:51.004",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682168,1725952251014,-484.768029,0.00012329,2,"2024-09-10T07:10:51.014",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682169,1725952251024,-308.193745,0.00012329,2,"2024-09-10T07:10:51.024",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682170,1725952251034,-484.768029,0.00012329,2,"2024-09-10T07:10:51.034",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682171,1725952251043,-308.193745,0.00012329,2,"2024-09-10T07:10:51.043",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682172,1725952251052,-484.768029,0.00012329,2,"2024-09-10T07:10:51.052",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682173,1725952251062,-484.768029,0.00012329,2,"2024-09-10T07:10:51.062",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682174,1725952251071,-308.193745,0.00012329,2,"2024-09-10T07:10:51.071",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682175,1725952251081,-484.768029,0.00012329,2,"2024-09-10T07:10:51.081",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682176,1725952251090,-484.768029,0.00012329,2,"2024-09-10T07:10:51.090",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682177,1725952251100,-484.768029,0.00012329,2,"2024-09-10T07:10:51.100",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682178,1725952251109,-484.768029,0.00012329,2,"2024-09-10T07:10:51.109",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682179,1725952251119,-484.768029,0.00012329,2,"2024-09-10T07:10:51.119",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682180,1725952251128,-484.768029,0.00012329,2,"2024-09-10T07:10:51.128",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682181,1725952251138,-296.97164,0.00012329,2,"2024-09-10T07:10:51.138",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682182,1725952251147,-151.0,0.00012329,2,"2024-09-10T07:10:51.147",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682183,1725952251157,-151.0,0.00012329,2,"2024-09-10T07:10:51.157",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682184,1725952251166,-22264.98208702,0.00012351,2,"2024-09-10T07:10:51.166",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682185,1725952251176,-829.58,0.00012351,2,"2024-09-10T07:10:51.176",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682186,1725952251185,-151.0,0.00012351,2,"2024-09-10T07:10:51.185",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682187,1725952251195,-958.21387493,0.00012359,2,"2024-09-10T07:10:51.195",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682188,1725952251205,-1230.65086,0.0001237,2,"2024-09-10T07:10:51.205",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682189,1725952251214,-2506.68035058,0.00012379,2,"2024-09-10T07:10:51.214",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682190,1725952251224,-796.0,0.00012383,2,"2024-09-10T07:10:51.224",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682191,1725952251233,-711.0,0.000124,2,"2024-09-10T07:10:51.233",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682192,1725952251243,-163386.59631471,0.000124,2,"2024-09-10T07:10:51.243",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682193,1725952281223,222.15,0.00011504,2,"2024-09-10T07:11:21.223",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682194,1725952304036,462.42,9.573e-05,2,"2024-09-10T07:11:44.036",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682195,1725952304426,462.42,0.00011837,2,"2024-09-10T07:11:44.426",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682196,1725952340365,150.0,0.00010959,2,"2024-09-10T07:12:20.365",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682197,1725952340815,150.0,0.00010959,2,"2024-09-10T07:12:20.815",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682198,1725952340841,135.88,0.00010959,2,"2024-09-10T07:12:20.841",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682199,1725952351007,150.0,0.00010959,2,"2024-09-10T07:12:31.007",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682200,1725952351031,150.0,0.00010959,2,"2024-09-10T07:12:31.031",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682201,1725952351058,63.24,0.00010959,2,"2024-09-10T07:12:31.058",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682202,1725952356063,150.0,7.781e-05,7,"2024-09-10T07:12:36.063",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682203,1725952356084,150.0,7.781e-05,7,"2024-09-10T07:12:36.084",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682204,1725952356105,150.0,7.781e-05,7,"2024-09-10T07:12:36.105",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682205,1725952356126,150.0,7.781e-05,7,"2024-09-10T07:12:36.126",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682206,1725952356146,150.0,7.781e-05,7,"2024-09-10T07:12:36.146",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682207,1725952356169,150.0,7.781e-05,7,"2024-09-10T07:12:36.169",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682208,1725952356190,150.0,7.781e-05,7,"2024-09-10T07:12:36.190",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682209,1725952356209,112.50949448,7.781e-05,7,"2024-09-10T07:12:36.209",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682210,1725952357255,71.12734083,7.781e-05,7,"2024-09-10T07:12:37.255",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682211,1725952357275,150.0,7.781e-05,7,"2024-09-10T07:12:37.275",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682212,1725952357296,150.0,7.781e-05,7,"2024-09-10T07:12:37.296",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682213,1725952357316,150.0,7.781e-05,7,"2024-09-10T07:12:37.316",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682214,1725952357337,135.10265896,7.781e-05,7,"2024-09-10T07:12:37.337",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682215,1725952360243,289.19,0.00011464,2,"2024-09-10T07:12:40.243",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682216,1725952361434,302.7,0.00010959,2,"2024-09-10T07:12:41.434",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682217,1725952368942,-1285.0,0.0001206,2,"2024-09-10T07:12:48.942",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682218,1725952371947,150.0,0.00010959,2,"2024-09-10T07:12:51.947",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682219,1725952371970,102.25,0.00010959,2,"2024-09-10T07:12:51.970",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682220,1725952379636,500.0,0.0001046,2,"2024-09-10T07:12:59.636",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682221,1725952380039,500.0,0.0001046,2,"2024-09-10T07:13:00.039",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682222,1725952380106,500.0,0.0001046,2,"2024-09-10T07:13:00.106",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682223,1725952380344,150.0,0.0001046,2,"2024-09-10T07:13:00.344",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682224,1725952382466,150.0,0.00010959,2,"2024-09-10T07:13:02.466",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682225,1725952382487,60.21,0.00010959,2,"2024-09-10T07:13:02.487",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682226,1725952393007,175.17,0.00010959,2,"2024-09-10T07:13:13.007",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682227,1725952393168,200.0,0.0001147,2,"2024-09-10T07:13:13.168",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682228,1725952396998,150.0,0.0001147,2,"2024-09-10T07:13:16.998",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682229,1725952399901,150.0,0.00011413,2,"2024-09-10T07:13:19.901",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682230,1725952399923,50.0,0.00011413,2,"2024-09-10T07:13:19.923",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682231,1725952399995,100.0,0.000101,5,"2024-09-10T07:13:19.995",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682232,1725952400017,150.0,0.000101,5,"2024-09-10T07:13:20.017",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682233,1725952400039,150.0,0.000101,5,"2024-09-10T07:13:20.039",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682234,1725952400060,135.0,0.000101,5,"2024-09-10T07:13:20.060",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682235,1725952400343,15.0,0.00011476,2,"2024-09-10T07:13:20.343",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682236,1725952400364,150.0,0.00011476,2,"2024-09-10T07:13:20.364",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682237,1725952400385,150.0,0.00011476,2,"2024-09-10T07:13:20.385",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682238,1725952400406,150.0,0.00011476,2,"2024-09-10T07:13:20.406",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682239,1725952400428,150.0,0.00011476,2,"2024-09-10T07:13:20.428",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682240,1725952400453,150.0,0.00011476,2,"2024-09-10T07:13:20.453",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682241,1725952400474,75.0,0.00011476,2,"2024-09-10T07:13:20.474",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682242,1725952403539,150.0,0.00010959,2,"2024-09-10T07:13:23.539",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682243,1725952403561,150.0,0.00010959,2,"2024-09-10T07:13:23.561",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682244,1725952403585,150.0,0.00010959,2,"2024-09-10T07:13:23.585",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682245,1725952403606,150.0,0.00010959,2,"2024-09-10T07:13:23.606",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682246,1725952403629,150.0,0.00010959,2,"2024-09-10T07:13:23.629",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682247,1725952403656,125.88,0.00010959,2,"2024-09-10T07:13:23.656",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682248,1725952407036,1486.67,0.00011476,2,"2024-09-10T07:13:27.036",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682249,1725952421193,150.0,0.00011476,2,"2024-09-10T07:13:41.193",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682250,1725952421215,39.94,0.00011476,2,"2024-09-10T07:13:41.215",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682251,1725952421459,110.06,0.00011476,2,"2024-09-10T07:13:41.459",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682252,1725952421481,150.0,0.00011476,2,"2024-09-10T07:13:41.481",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682253,1725952421502,150.0,0.00011476,2,"2024-09-10T07:13:41.502",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682254,1725952421524,251.55734104,0.00011476,2,"2024-09-10T07:13:41.524",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682255,1725952421545,51.29265896,0.00011476,2,"2024-09-10T07:13:41.545",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682256,1725952427399,250.0,0.00011465,2,"2024-09-10T07:13:47.399",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682259,1725952488612,150.0,0.00011455,2,"2024-09-10T07:14:48.612",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682260,1725952488632,64.28,0.00011455,2,"2024-09-10T07:14:48.632",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682261,1725952488777,150.0,0.00011465,2,"2024-09-10T07:14:48.777",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682262,1725952488797,150.0,0.00011465,2,"2024-09-10T07:14:48.797",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682263,1725952488817,150.0,0.00011465,2,"2024-09-10T07:14:48.817",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682264,1725952488836,50.0,0.00011465,2,"2024-09-10T07:14:48.836",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682265,1725952488862,100.0,0.00011465,2,"2024-09-10T07:14:48.862",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682266,1725952488882,131.0,0.00011465,2,"2024-09-10T07:14:48.882",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682267,1725952489093,150.0,0.00011465,2,"2024-09-10T07:14:49.093",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682268,1725952489113,150.0,0.00011465,2,"2024-09-10T07:14:49.113",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682269,1725952489133,150.0,0.00011465,2,"2024-09-10T07:14:49.133",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682270,1725952489154,50.0,0.00011465,2,"2024-09-10T07:14:49.154",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682271,1725952527073,150.0,0.00011408,2,"2024-09-10T07:15:27.073",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682272,1725952527098,50.0,0.00011408,2,"2024-09-10T07:15:27.098",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682273,1725952538392,150.0,0.00011465,2,"2024-09-10T07:15:38.392",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682274,1725952538416,150.0,0.00011465,2,"2024-09-10T07:15:38.416",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682275,1725952538439,102.97,0.00011465,2,"2024-09-10T07:15:38.439",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682276,1725952545615,600.0,7.781e-05,7,"2024-09-10T07:15:45.615",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682277,1725952562758,250.0,0.00011461,2,"2024-09-10T07:16:02.758",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682278,1725952563093,442.7,0.00011461,2,"2024-09-10T07:16:03.093",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682279,1725952590377,157.95,0.00011461,2,"2024-09-10T07:16:30.377",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682280,1725952606012,150.0,0.00011451,2,"2024-09-10T07:16:46.012",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682281,1725952606039,0.41,0.00011451,2,"2024-09-10T07:16:46.039",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682282,1725952611568,239.87,0.00010959,2,"2024-09-10T07:16:51.568",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682283,1725952627761,150.0,0.00011432,2,"2024-09-10T07:17:07.761",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682284,1725952627782,19.85,0.00011432,2,"2024-09-10T07:17:07.782",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682285,1725952635345,150.0,0.00011432,2,"2024-09-10T07:17:15.345",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682286,1725952635367,50.0,0.00011432,2,"2024-09-10T07:17:15.367",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682287,1725952654507,150.0,0.00011375,2,"2024-09-10T07:17:34.507",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682288,1725952654529,1.39949522,0.00011375,2,"2024-09-10T07:17:34.529",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682289,1725952688869,500.0,0.00011422,2,"2024-09-10T07:18:08.869",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682290,1725952694602,228.79784582,0.00011431,2,"2024-09-10T07:18:14.602",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682291,1725952694629,485.53215418,0.00011431,2,"2024-09-10T07:18:14.629",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682292,1725952694819,714.33,0.00011434,2,"2024-09-10T07:18:14.819",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682293,1725952695120,714.33,0.00011437,2,"2024-09-10T07:18:15.120",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682294,1725952695288,714.33,0.0001144,2,"2024-09-10T07:18:15.288",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682295,1725952695492,714.33,0.00011443,2,"2024-09-10T07:18:15.492",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682296,1725952695723,714.33,0.00011446,2,"2024-09-10T07:18:15.723",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682297,1725952695957,714.33,0.00011449,2,"2024-09-10T07:18:15.957",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682298,1725952696167,714.33,0.00011452,2,"2024-09-10T07:18:16.167",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682299,1725952696390,714.33,0.00011455,2,"2024-09-10T07:18:16.390",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682300,1725952696583,714.33,0.00011458,2,"2024-09-10T07:18:16.583",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682301,1725952696784,714.33,0.00011461,2,"2024-09-10T07:18:16.784",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682302,1725952696987,714.33,0.00011464,2,"2024-09-10T07:18:16.987",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682303,1725952697197,714.33,0.00011467,2,"2024-09-10T07:18:17.197",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682304,1725952697429,714.33,0.0001147,2,"2024-09-10T07:18:17.429",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682305,1725952697634,714.33,0.00011473,2,"2024-09-10T07:18:17.634",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682306,1725952697834,714.33,0.00011476,2,"2024-09-10T07:18:17.834",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682307,1725952698061,714.33,0.00011479,2,"2024-09-10T07:18:18.061",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682308,1725952698348,714.33,0.00011482,2,"2024-09-10T07:18:18.348",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682309,1725952698554,714.33,0.00011485,2,"2024-09-10T07:18:18.554",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682310,1725952698787,714.33,0.00011488,2,"2024-09-10T07:18:18.787",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682311,1725952699235,172.99,9.148e-05,2,"2024-09-10T07:18:19.235",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682312,1725952699763,172.99,0.00010672,2,"2024-09-10T07:18:19.763",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682313,1725952705860,218.38,0.00011424,2,"2024-09-10T07:18:25.860",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682314,1725952716497,186.7,0.00011424,2,"2024-09-10T07:18:36.497",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682315,1725952798713,238.56,0.00011374,2,"2024-09-10T07:19:58.713",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682316,1725952802282,150.0,0.00011424,2,"2024-09-10T07:20:02.282",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682317,1725952802464,150.0,0.00011424,2,"2024-09-10T07:20:02.464",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682318,1725952802671,150.0,0.00011424,2,"2024-09-10T07:20:02.671",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682319,1725952802824,231.283043,0.00011424,2,"2024-09-10T07:20:02.824",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682320,1725952807577,150.0,0.00012006,2,"2024-09-10T07:20:07.577",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682321,1725952807598,4.25,0.00012006,2,"2024-09-10T07:20:07.598",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682322,1725952826029,150.0,9.477e-05,2,"2024-09-10T07:20:26.029",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682323,1725952826053,150.0,9.477e-05,2,"2024-09-10T07:20:26.053",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682324,1725952826074,295.75,9.477e-05,2,"2024-09-10T07:20:26.074",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682325,1725952826240,454.84,9.477e-05,2,"2024-09-10T07:20:26.240",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682326,1725952826379,1050.59,0.00011741,2,"2024-09-10T07:20:26.379",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682327,1725952834200,151.56,0.00011382,2,"2024-09-10T07:20:34.200",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682328,1725952866796,300.0,0.00011372,2,"2024-09-10T07:21:06.796",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682380,1725952888525,150.0,0.00011359,2,"2024-09-10T07:21:28.525",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682417,1725952917214,222.16,0.00011365,2,"2024-09-10T07:21:57.214",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682485,1725952933450,250.0,0.00011378,2,"2024-09-10T07:22:13.450",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682486,1725952935695,250.0,0.00011378,2,"2024-09-10T07:22:15.695",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682487,1725952954982,743.33,0.00011388,2,"2024-09-10T07:22:34.982",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682488,1725953013464,1000.0,0.00011365,2,"2024-09-10T07:23:33.464",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682497,1725953077756,250.0,0.00011362,2,"2024-09-10T07:24:37.756",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682500,1725953102676,150.0,0.00011047,2,"2024-09-10T07:25:02.676",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682501,1725953103221,150.0,0.00011092,2,"2024-09-10T07:25:03.221",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682502,1725953103375,150.0,0.00011137,2,"2024-09-10T07:25:03.375",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682503,1725953103676,150.0,0.00011183,2,"2024-09-10T07:25:03.676",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682504,1725953104019,150.0,0.00011228,2,"2024-09-10T07:25:04.019",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682505,1725953104384,150.0,0.00011274,2,"2024-09-10T07:25:04.384",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682506,1725953104812,150.0,0.00011319,2,"2024-09-10T07:25:04.812",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682507,1725953105090,150.0,0.00011365,2,"2024-09-10T07:25:05.090",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682509,1725953107582,200.0,0.00012006,2,"2024-09-10T07:25:07.582",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682510,1725953109784,150.0,0.0001141,2,"2024-09-10T07:25:09.784",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682511,1725953110139,150.0,0.00011456,2,"2024-09-10T07:25:10.139",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682512,1725953110525,150.0,0.00011501,2,"2024-09-10T07:25:10.525",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682513,1725953110858,150.0,0.00011547,2,"2024-09-10T07:25:10.858",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682514,1725953111222,150.0,0.00011592,2,"2024-09-10T07:25:11.222",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682515,1725953111585,150.0,0.00011638,2,"2024-09-10T07:25:11.585",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682516,1725953111900,150.0,0.00011683,2,"2024-09-10T07:25:11.900",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682517,1725953112234,150.0,0.00011728,2,"2024-09-10T07:25:12.234",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682518,1725953112579,150.0,0.00011774,2,"2024-09-10T07:25:12.579",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682519,1725953112928,150.0,0.00011819,2,"2024-09-10T07:25:12.928",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682520,1725953113491,150.0,0.00011865,2,"2024-09-10T07:25:13.491",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682521,1725953113558,150.0,0.0001191,2,"2024-09-10T07:25:13.558",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682522,1725953113895,150.0,0.00011956,2,"2024-09-10T07:25:13.895",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682523,1725953114218,150.0,0.00012001,2,"2024-09-10T07:25:14.218",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682524,1725953118193,150.0,0.00011047,2,"2024-09-10T07:25:18.193",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682525,1725953118551,150.0,0.00011169,2,"2024-09-10T07:25:18.551",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682526,1725953118873,150.0,0.00011292,2,"2024-09-10T07:25:18.873",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682527,1725953119192,150.0,0.00011415,2,"2024-09-10T07:25:19.192",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682528,1725953119523,150.0,0.00011538,2,"2024-09-10T07:25:19.523",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682529,1725953119870,150.0,0.0001166,2,"2024-09-10T07:25:19.870",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682530,1725953120160,150.0,0.00011783,2,"2024-09-10T07:25:20.160",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682531,1725953120477,150.0,0.00011906,2,"2024-09-10T07:25:20.477",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682533,1725953125097,150.09638213,0.00011047,2,"2024-09-10T07:25:25.097",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682534,1725953128549,150.0,0.00011047,2,"2024-09-10T07:25:28.549",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682535,1725953129171,150.0,0.00011134,2,"2024-09-10T07:25:29.171",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682536,1725953129245,150.0,0.00011222,2,"2024-09-10T07:25:29.245",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682537,1725953129552,150.0,0.0001131,2,"2024-09-10T07:25:29.552",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682538,1725953129837,150.0,0.00011397,2,"2024-09-10T07:25:29.837",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682539,1725953130166,150.0,0.00011485,2,"2024-09-10T07:25:30.166",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682540,1725953130498,150.0,0.00011573,2,"2024-09-10T07:25:30.498",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682541,1725953130830,150.0,0.0001166,2,"2024-09-10T07:25:30.830",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682542,1725953131138,150.0,0.00011748,2,"2024-09-10T07:25:31.138",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682543,1725953131465,150.0,0.00011836,2,"2024-09-10T07:25:31.465",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682544,1725953131785,150.0,0.00011923,2,"2024-09-10T07:25:31.785",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682545,1725953135001,150.0,0.00011047,2,"2024-09-10T07:25:35.001",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682546,1725953135364,150.0,0.0001166,2,"2024-09-10T07:25:35.364",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682548,1725953140065,150.11408885,0.00011047,2,"2024-09-10T07:25:40.065",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682549,1725953142076,150.0,0.00011047,2,"2024-09-10T07:25:42.076",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682550,1725953144652,150.10532286,0.00011047,2,"2024-09-10T07:25:44.652",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682551,1725953146753,150.0,0.00011047,2,"2024-09-10T07:25:46.753",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682552,1725953147127,150.0,0.00011292,2,"2024-09-10T07:25:47.127",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682553,1725953147451,150.0,0.00011538,2,"2024-09-10T07:25:47.451",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682554,1725953147865,150.0,0.00011783,2,"2024-09-10T07:25:47.865",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682556,1725953155088,150.0,0.00011047,2,"2024-09-10T07:25:55.088",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682557,1725953157306,150.15,0.00010959,2,"2024-09-10T07:25:57.306",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682558,1725953162049,160.8147084,9e-05,2,"2024-09-10T07:26:02.049",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682560,1725953185091,157.95,0.00011283,2,"2024-09-10T07:26:25.091",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682561,1725953185868,222.8685,0.00011999,2,"2024-09-10T07:26:25.868",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682563,1725953197582,500.0,0.00011267,2,"2024-09-10T07:26:37.582",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682564,1725953200332,150.04,0.00011267,2,"2024-09-10T07:26:40.332",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682565,1725953200545,150.04,0.00011286,2,"2024-09-10T07:26:40.545",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682566,1725953200742,150.04,0.00011305,2,"2024-09-10T07:26:40.742",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682567,1725953200972,150.04,0.00011323,2,"2024-09-10T07:26:40.972",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682569,1725953204174,172.99,9.014e-05,2,"2024-09-10T07:26:44.174",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682570,1725953210963,670.74971246,0.00011999,2,"2024-09-10T07:26:50.963",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682574,1725953249017,157.02418448,0.00012,2,"2024-09-10T07:27:29.017",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682575,1725953250182,1569.82274795,0.00012,2,"2024-09-10T07:27:30.182",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682576,1725953250490,1200.0,0.000116,4,"2024-09-10T07:27:30.490",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682577,1725953252589,2400.0,0.000117,4,"2024-09-10T07:27:32.589",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682578,1725953254694,3600.0,0.000118,4,"2024-09-10T07:27:34.694",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682579,1725953256785,4800.0,0.000119,4,"2024-09-10T07:27:36.785",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682580,1725953278467,1265.1,0.0001,2,"2024-09-10T07:27:58.467",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682581,1725953289396,179.08716711,0.00011999,2,"2024-09-10T07:28:09.396",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682582,1725953351442,200.0,0.00011271,2,"2024-09-10T07:29:11.442",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682584,1725953356105,-150.0,0.00012011,2,"2024-09-10T07:29:16.105",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682587,1725953356151,-150.0,0.00012028,2,"2024-09-10T07:29:16.151",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682589,1725953356195,-150.0,0.00012028,2,"2024-09-10T07:29:16.195",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682592,1725953356249,-150.0,0.00012047,2,"2024-09-10T07:29:16.249",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682593,1725953356293,-150.0,0.00012092,2,"2024-09-10T07:29:16.293",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682594,1725953356340,-3937.15,0.00012098,2,"2024-09-10T07:29:16.340",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682595,1725953356388,-1305.16552377,0.00012098,2,"2024-09-10T07:29:16.388",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682596,1725953356451,-1928.11447623,0.00012098,2,"2024-09-10T07:29:16.451",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682597,1725953356496,-4064.20104754,0.00012098,2,"2024-09-10T07:29:16.496",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682598,1725953356544,-251.25895246,0.00012098,2,"2024-09-10T07:29:16.544",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682599,1725953356586,-1963.54518996,0.00012098,2,"2024-09-10T07:29:16.586",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682600,1725953366775,945.53,9.422e-05,2,"2024-09-10T07:29:26.775",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682601,1725953367119,945.53,0.00011686,2,"2024-09-10T07:29:27.119",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682602,1725953380965,-1281.02481004,0.00012098,2,"2024-09-10T07:29:40.965",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682603,1725953381016,-764.59,0.00012098,2,"2024-09-10T07:29:41.016",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682604,1725953381060,-3365.12,0.00012098,2,"2024-09-10T07:29:41.060",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682605,1725953381104,-865.56941753,0.00012098,2,"2024-09-10T07:29:41.104",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682606,1725953381167,-591.99058247,0.00012098,2,"2024-09-10T07:29:41.167",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682607,1725953381212,-3302.84,0.00012098,2,"2024-09-10T07:29:41.212",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682608,1725953381257,-2102.89500791,0.00012098,2,"2024-09-10T07:29:41.257",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682609,1725953385501,1046.54849864,0.00012,2,"2024-09-10T07:29:45.501",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682610,1725953402842,750.0,0.00011,2,"2024-09-10T07:30:02.842",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682612,1725953406043,-759.79499209,0.00012098,2,"2024-09-10T07:30:06.043",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682613,1725953406100,-500.0,0.00012098,2,"2024-09-10T07:30:06.100",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682614,1725953406153,-5261.98983184,0.00012098,2,"2024-09-10T07:30:06.153",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682615,1725953406216,-4937.94016816,0.00012098,2,"2024-09-10T07:30:06.216",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682616,1725953406270,-1583.84465577,0.00012098,2,"2024-09-10T07:30:06.270",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682617,1725953406337,-1295.71534423,0.00012098,2,"2024-09-10T07:30:06.337",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682618,1725953406389,-1559.96446617,0.00012098,2,"2024-09-10T07:30:06.389",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682620,1725953422342,250.0,0.00011331,2,"2024-09-10T07:30:22.342",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682625,1725953438294,-272.9929945,0.00012098,2,"2024-09-10T07:30:38.294",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682626,1725953438325,-0.29865316,0.00012098,2,"2024-09-10T07:30:38.325",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682627,1725953438337,-989.82388617,0.00012098,2,"2024-09-10T07:30:38.337",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682628,1725953438346,-1976.28696936,0.00012098,2,"2024-09-10T07:30:38.346",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682629,1725953438374,-1117.92172209,0.00012098,2,"2024-09-10T07:30:38.374",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682630,1725953438385,-496.02130855,0.00012098,2,"2024-09-10T07:30:38.385",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682631,1725953438395,-586.61391489,0.00012098,2,"2024-09-10T07:30:38.395",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682632,1725953438406,-968.13608511,0.00012098,2,"2024-09-10T07:30:38.406",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682633,1725953438416,-102.18220531,0.00012098,2,"2024-09-10T07:30:38.416",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682634,1725953438844,222.28,0.00011329,2,"2024-09-10T07:30:38.844",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682637,1725953439523,-952.65957156,0.00012098,2,"2024-09-10T07:30:39.523",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682638,1725953439586,-418.44822313,0.00012098,2,"2024-09-10T07:30:39.586",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682639,1725953439595,-623.05181339,0.00012098,2,"2024-09-10T07:30:39.595",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682640,1725953439607,-528.47818661,0.00012098,2,"2024-09-10T07:30:39.607",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682641,1725953439616,-858.3,0.00012098,2,"2024-09-10T07:30:39.616",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682642,1725953439625,-1186.98539927,0.00012098,2,"2024-09-10T07:30:39.625",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682643,1725953439638,-52.31460073,0.00012098,2,"2024-09-10T07:30:39.638",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682644,1725953439647,-3819.64,0.00012098,2,"2024-09-10T07:30:39.647",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682645,1725953439657,-488.43899978,0.00012098,2,"2024-09-10T07:30:39.657",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682646,1725953439776,-563.56100022,0.00012098,2,"2024-09-10T07:30:39.776",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682647,1725953439785,-57.27690835,0.00012098,2,"2024-09-10T07:30:39.785",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682648,1725953439796,-1200.27309165,0.00012098,2,"2024-09-10T07:30:39.796",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682649,1725953439806,-4521.55642031,0.00012098,2,"2024-09-10T07:30:39.806",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682650,1725953439904,-690.92999997,0.00012098,2,"2024-09-10T07:30:39.904",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682658,1725953442562,-762.24429945,0.00012098,2,"2024-09-10T07:30:42.562",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682660,1725953442614,-921.18928027,0.00012098,2,"2024-09-10T07:30:42.614",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682663,1725953442635,-222.44866103,0.00012098,2,"2024-09-10T07:30:42.635",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682665,1725953443652,150.0,0.00011329,2,"2024-09-10T07:30:43.652",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682670,1725953445638,-403.32133897,0.00012098,2,"2024-09-10T07:30:45.638",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682671,1725953445649,-751.45764788,0.00012098,2,"2024-09-10T07:30:45.649",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682672,1725953445663,-249.78235212,0.00012098,2,"2024-09-10T07:30:45.663",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682673,1725953445674,-342.88885048,0.00012098,2,"2024-09-10T07:30:45.674",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682675,1725953450961,371.66,0.00011329,2,"2024-09-10T07:30:50.961",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682676,1725953451588,6156.0,0.000101,5,"2024-09-10T07:30:51.588",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682677,1725953476422,250.0,0.00011327,2,"2024-09-10T07:31:16.422",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682678,1725953479225,2075.4881,0.00011999,2,"2024-09-10T07:31:19.225",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682679,1725953484931,880.22889622,0.00011998,2,"2024-09-10T07:31:24.931",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682680,1725953517187,1000.0,0.00011999,2,"2024-09-10T07:31:57.187",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682681,1725953519753,162.09702614,0.00011999,2,"2024-09-10T07:31:59.753",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682682,1725953520741,697.69899908,0.00012,2,"2024-09-10T07:32:00.741",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682683,1725953536335,1512.98,0.00012,2,"2024-09-10T07:32:16.335",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682684,1725953541622,932.31,0.00012,2,"2024-09-10T07:32:21.622",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682685,1725953546397,163.44695647,0.00012,2,"2024-09-10T07:32:26.397",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682686,1725953551871,207.18361201,0.00012,2,"2024-09-10T07:32:31.871",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682687,1725953554354,12960.0743,0.00011998,2,"2024-09-10T07:32:34.354",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682688,1725953555460,200.0,0.00011334,2,"2024-09-10T07:32:35.460",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682689,1725953577436,1513.09463313,0.00012,2,"2024-09-10T07:32:57.436",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682690,1725953584904,3063.0292,0.00011999,2,"2024-09-10T07:33:04.904",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682691,1725953630306,345.0,0.00012,2,"2024-09-10T07:33:50.306",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682692,1725953636855,1155.15458651,0.00011998,2,"2024-09-10T07:33:56.855",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682693,1725953655942,1197.61989072,0.00012,2,"2024-09-10T07:34:15.942",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682694,1725953664640,250.0,0.00011249,2,"2024-09-10T07:34:24.640",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682695,1725953704464,157.95,0.0001125,2,"2024-09-10T07:35:04.464",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682696,1725953706415,272.38,0.0001125,2,"2024-09-10T07:35:06.415",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682697,1725953733463,9259.13,0.00011249,2,"2024-09-10T07:35:33.463",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682698,1725953735469,500.0,0.00012,2,"2024-09-10T07:35:35.469",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682699,1725953754549,436.69,0.00010959,2,"2024-09-10T07:35:54.549",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682700,1725953767129,150.0,0.00012,2,"2024-09-10T07:36:07.129",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682701,1725953791239,1530.90048516,0.00012,2,"2024-09-10T07:36:31.239",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682702,1725953799254,150.0,0.00012,2,"2024-09-10T07:36:39.254",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682703,1725953803631,435.37,0.00011248,2,"2024-09-10T07:36:43.631",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682704,1725953803832,435.37,0.00011251,2,"2024-09-10T07:36:43.832",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682705,1725953804094,435.37,0.00011253,2,"2024-09-10T07:36:44.094",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682706,1725953804299,435.37,0.00011256,2,"2024-09-10T07:36:44.299",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682707,1725953804497,435.37,0.00011259,2,"2024-09-10T07:36:44.497",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682708,1725953804901,435.37,0.00011262,2,"2024-09-10T07:36:44.901",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682709,1725953805126,435.37,0.00011265,2,"2024-09-10T07:36:45.126",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682710,1725953805535,150.0,0.00012,2,"2024-09-10T07:36:45.535",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682711,1725953805687,435.37,0.00011268,2,"2024-09-10T07:36:45.687",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682712,1725953805903,435.37,0.00011271,2,"2024-09-10T07:36:45.903",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682713,1725953806303,435.37,0.00011274,2,"2024-09-10T07:36:46.303",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682714,1725953806520,435.37,0.00011277,2,"2024-09-10T07:36:46.520",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682715,1725953806734,435.37,0.0001128,2,"2024-09-10T07:36:46.734",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682716,1725953806951,435.37,0.00011283,2,"2024-09-10T07:36:46.951",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682717,1725953807184,435.37,0.00011286,2,"2024-09-10T07:36:47.184",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682718,1725953807393,435.37,0.00011289,2,"2024-09-10T07:36:47.393",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682719,1725953807802,435.37,0.00011292,2,"2024-09-10T07:36:47.802",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682720,1725953808018,435.37,0.00011295,2,"2024-09-10T07:36:48.018",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682721,1725953808237,435.37,0.00011298,2,"2024-09-10T07:36:48.237",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682722,1725953808448,435.37,0.00011301,2,"2024-09-10T07:36:48.448",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682723,1725953808843,435.37,0.00011304,2,"2024-09-10T07:36:48.843",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682724,1725953871838,150.0,0.00012,2,"2024-09-10T07:37:51.838",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682725,1725953885543,150.0,0.00012,2,"2024-09-10T07:38:05.543",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682726,1725953887041,61589.7382,0.00011998,2,"2024-09-10T07:38:07.041",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682727,1725953898907,2864.076,0.00011998,2,"2024-09-10T07:38:18.907",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682728,1725953908589,150.0,0.00012,2,"2024-09-10T07:38:28.589",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682729,1725953911486,964.427,0.00011858,2,"2024-09-10T07:38:31.486",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682730,1725953911520,296.2,0.00011858,2,"2024-09-10T07:38:31.520",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682731,1725953913811,172.99,8.983e-05,2,"2024-09-10T07:38:33.811",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682732,1725953917811,866.94,9.313e-05,2,"2024-09-10T07:38:37.811",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682733,1725953918146,866.94,0.00011577,2,"2024-09-10T07:38:38.146",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682734,1725953926400,1753.0875481,0.00012,2,"2024-09-10T07:38:46.400",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682735,1725953930962,1000.0,0.00010959,2,"2024-09-10T07:38:50.962",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682736,1725953931579,1000.0,0.00010959,2,"2024-09-10T07:38:51.579",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682737,1725953931880,1000.0,0.00010959,2,"2024-09-10T07:38:51.880",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682738,1725953932170,1000.0,0.00010959,2,"2024-09-10T07:38:52.170",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682739,1725953932463,1000.0,0.00010959,2,"2024-09-10T07:38:52.463",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682740,1725953932755,1000.0,0.00010959,2,"2024-09-10T07:38:52.755",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682741,1725953933121,1000.0,0.00010959,2,"2024-09-10T07:38:53.121",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682742,1725953933366,1000.0,0.00010959,2,"2024-09-10T07:38:53.366",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682743,1725953934008,1000.0,0.00010959,2,"2024-09-10T07:38:54.008",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682744,1725953934648,1000.0,0.00010959,2,"2024-09-10T07:38:54.648",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682745,1725953935264,1000.0,0.00010959,2,"2024-09-10T07:38:55.264",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682746,1725953935567,1000.0,0.00010959,2,"2024-09-10T07:38:55.567",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682747,1725953935942,1000.0,0.00010959,2,"2024-09-10T07:38:55.942",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682748,1725953936291,1000.0,0.00010959,2,"2024-09-10T07:38:56.291",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682749,1725953936669,1000.0,0.00010959,2,"2024-09-10T07:38:56.669",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682750,1725953936839,250.0,0.00011227,2,"2024-09-10T07:38:56.839",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682751,1725953971088,200.0,0.00011229,2,"2024-09-10T07:39:31.088",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682752,1725953980587,222.17,0.00011229,2,"2024-09-10T07:39:40.587",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682753,1725953992745,250.0,0.00011229,2,"2024-09-10T07:39:52.745",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682755,1725954008683,150.0,0.00012,2,"2024-09-10T07:40:08.683",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682756,1725954042858,1549.0,0.00012,2,"2024-09-10T07:40:42.858",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682757,1725954053797,185.83,0.00011243,2,"2024-09-10T07:40:53.797",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682758,1725954061629,1168.72503206,0.00012,2,"2024-09-10T07:41:01.629",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682759,1725954151568,1407.2923581,0.00011997,2,"2024-09-10T07:42:31.568",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682760,1725954176299,250.0,0.00011153,2,"2024-09-10T07:42:56.299",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682761,1725954181181,1000.0,0.00012,2,"2024-09-10T07:43:01.181",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682762,1725954196795,779.15002138,0.00012,2,"2024-09-10T07:43:16.795",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682763,1725954221226,1000.0,0.00011153,2,"2024-09-10T07:43:41.226",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682764,1725954237875,421.39411001,0.00011949,2,"2024-09-10T07:43:57.875",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682765,1725954241882,157.95,0.00011219,2,"2024-09-10T07:44:01.882",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682766,1725954286114,150.0,0.00011845,2,"2024-09-10T07:44:46.114",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682767,1725954286226,150.0,0.00011815,2,"2024-09-10T07:44:46.226",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682768,1725954293961,520.0,0.00012,2,"2024-09-10T07:44:53.961",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682769,1725954304537,150.0,0.00010874,2,"2024-09-10T07:45:04.537",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682770,1725954304850,150.0,0.00011116,2,"2024-09-10T07:45:04.850",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682771,1725954305152,150.0,0.00011357,2,"2024-09-10T07:45:05.152",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682772,1725954305477,150.0,0.00011599,2,"2024-09-10T07:45:05.477",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682773,1725954305953,150.0,0.00011841,2,"2024-09-10T07:45:05.953",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682774,1725954306057,888.0,0.00012,2,"2024-09-10T07:45:06.057",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682775,1725954306657,1230.65086,0.0001199,2,"2024-09-10T07:45:06.657",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682776,1725954306888,1230.65087,0.0001199,2,"2024-09-10T07:45:06.888",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682777,1725954308155,150.0,0.00010874,2,"2024-09-10T07:45:08.155",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682778,1725954308489,150.0,0.00011478,2,"2024-09-10T07:45:08.489",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682779,1725954312446,354.79598,0.0001199,2,"2024-09-10T07:45:12.446",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682780,1725954312553,354.79598,0.0001199,2,"2024-09-10T07:45:12.553",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682781,1725954312675,354.79598,0.0001199,2,"2024-09-10T07:45:12.675",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682782,1725954316206,150.0,0.00010874,2,"2024-09-10T07:45:16.206",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682783,1725954316503,150.0,0.00011277,2,"2024-09-10T07:45:16.503",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682784,1725954316830,150.0,0.00011679,2,"2024-09-10T07:45:16.830",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682785,1725954319101,275.15591881,0.00010874,2,"2024-09-10T07:45:19.101",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682786,1725954321843,168.0,0.00012,2,"2024-09-10T07:45:21.843",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682787,1725954324037,150.19502102,0.00010874,2,"2024-09-10T07:45:24.037",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682788,1725954327459,153.06696697,0.00010874,2,"2024-09-10T07:45:27.459",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682789,1725954331927,519.43334758,0.00012,2,"2024-09-10T07:45:31.927",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682790,1725954332459,150.31979945,0.00010874,2,"2024-09-10T07:45:32.459",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682791,1725954343916,680.0,0.00012,2,"2024-09-10T07:45:43.916",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682792,1725954357426,152.88,0.00010959,2,"2024-09-10T07:45:57.426",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682793,1725954367911,250.0,0.00012,2,"2024-09-10T07:46:07.911",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682794,1725954379406,500.0,0.00012,2,"2024-09-10T07:46:19.406",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682795,1725954384248,169.85,0.00011144,2,"2024-09-10T07:46:24.248",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682796,1725954399592,666.0,0.00012,2,"2024-09-10T07:46:39.592",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682797,1725954420629,600.0,0.000115,4,"2024-09-10T07:47:00.629",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682798,1725954422594,1300.0,0.000116,4,"2024-09-10T07:47:02.594",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682799,1725954424690,1900.0,0.000117,4,"2024-09-10T07:47:04.690",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682800,1725954426778,2600.0,0.000118,4,"2024-09-10T07:47:06.778",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682801,1725954428866,3200.0,0.000119,4,"2024-09-10T07:47:08.866",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682802,1725954432192,1000.0,0.00012,2,"2024-09-10T07:47:12.192",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682803,1725954457084,1500.0,0.00011901,2,"2024-09-10T07:47:37.084",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682804,1725954457304,1500.0,0.00011887,2,"2024-09-10T07:47:37.304",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682805,1725954459872,296.0,0.00012,2,"2024-09-10T07:47:39.872",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682806,1725954462196,152.59925876,0.00012,2,"2024-09-10T07:47:42.196",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682807,1725954465723,150.0,0.00011921,2,"2024-09-10T07:47:45.723",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682808,1725954467084,346.2888984,0.00012,2,"2024-09-10T07:47:47.084",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682809,1725954480462,200.0,0.00011132,2,"2024-09-10T07:48:00.462",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682810,1725954481703,780.24,9.214e-05,2,"2024-09-10T07:48:01.703",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682811,1725954482044,780.24,0.00011478,2,"2024-09-10T07:48:02.044",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682812,1725954504685,250.0,0.00011128,2,"2024-09-10T07:48:24.685",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682813,1725954534059,2000.0,0.00012,2,"2024-09-10T07:48:54.059",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682814,1725954554019,250.0,0.00011132,2,"2024-09-10T07:49:14.019",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682815,1725954557987,2000.0,0.00012,2,"2024-09-10T07:49:17.987",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682816,1725954558372,-150.0,0.00012009,2,"2024-09-10T07:49:18.372",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682817,1725954558405,-150.0,0.00012012,2,"2024-09-10T07:49:18.405",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682818,1725954558441,-150.0,0.00012023,2,"2024-09-10T07:49:18.441",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682819,1725954558473,-3211.0,0.00012052,2,"2024-09-10T07:49:18.473",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682820,1725954558506,-150.0,0.00012053,2,"2024-09-10T07:49:18.506",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682821,1725954558539,-150.0,0.00012055,2,"2024-09-10T07:49:18.539",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682822,1725954558573,-150.0,0.00012064,2,"2024-09-10T07:49:18.573",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682823,1725954558606,-500.0,0.00012074,2,"2024-09-10T07:49:18.606",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682824,1725954558639,-271.3474091,0.00012082,2,"2024-09-10T07:49:18.639",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682825,1725954558672,-278.82832768,0.00012082,2,"2024-09-10T07:49:18.672",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682826,1725954558704,-163.86763665,0.00012082,2,"2024-09-10T07:49:18.704",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682827,1725954558736,-299.99,0.00012089,2,"2024-09-10T07:49:18.736",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682828,1725954558769,-151.6,0.00012089,2,"2024-09-10T07:49:18.769",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682829,1725954558801,-300.0,0.00012095,2,"2024-09-10T07:49:18.801",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682830,1725954558832,-196.54290168,0.00012096,2,"2024-09-10T07:49:18.832",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682831,1725954558874,-2546.86709832,0.00012096,2,"2024-09-10T07:49:18.874",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682832,1725954558905,-500.0,0.00012096,2,"2024-09-10T07:49:18.905",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682833,1725954558937,-392.44508791,0.00012096,2,"2024-09-10T07:49:18.937",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682834,1725954577095,150.0,0.00011857,2,"2024-09-10T07:49:37.095",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682835,1725954577142,150.0,0.00011861,2,"2024-09-10T07:49:37.142",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682836,1725954583191,-500.0,0.00012053,2,"2024-09-10T07:49:43.191",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682837,1725954583221,-150.0,0.00012073,2,"2024-09-10T07:49:43.221",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682838,1725954583250,-3440.63,0.00012096,2,"2024-09-10T07:49:43.250",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682839,1725954583281,-572.1565,0.00012096,2,"2024-09-10T07:49:43.281",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682840,1725954583308,-500.0,0.00012096,2,"2024-09-10T07:49:43.308",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682841,1725954583383,-500.0,0.00012096,2,"2024-09-10T07:49:43.383",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682842,1725954583411,-804.63954434,0.00012096,2,"2024-09-10T07:49:43.411",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682843,1725954583520,-607.27045566,0.00012096,2,"2024-09-10T07:49:43.520",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682844,1725954583549,-822.53,0.00012096,2,"2024-09-10T07:49:43.549",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682845,1725954583577,-1008.16,0.00012096,2,"2024-09-10T07:49:43.577",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682846,1725954583606,-1489.96,0.00012096,2,"2024-09-10T07:49:43.606",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682847,1725954583634,-1103.55,0.00012096,2,"2024-09-10T07:49:43.634",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682848,1725954583668,-1205.15,0.00012096,2,"2024-09-10T07:49:43.668",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682849,1725954583697,-230.80558868,0.00012096,2,"2024-09-10T07:49:43.697",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682850,1725954583738,-625.80486774,0.00012096,2,"2024-09-10T07:49:43.738",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682851,1725954586063,150.0,0.0001184,2,"2024-09-10T07:49:46.063",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682852,1725954586115,150.0,0.0001191,2,"2024-09-10T07:49:46.115",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682853,1725954589502,185.83,0.00011218,2,"2024-09-10T07:49:49.502",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682854,1725954602408,230.8592656,0.00012,2,"2024-09-10T07:50:02.408",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682855,1725954604425,-150.0,0.00012073,2,"2024-09-10T07:50:04.425",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682856,1725954604448,-3831.01954358,0.00012096,2,"2024-09-10T07:50:04.448",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682857,1725954604473,-500.0,0.00012096,2,"2024-09-10T07:50:04.473",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682858,1725954604496,-5518.98045642,0.00012096,2,"2024-09-10T07:50:04.496",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682859,1725954605718,-1356.31954358,0.00012096,2,"2024-09-10T07:50:05.718",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682860,1725954605741,-3660.49,0.00012096,2,"2024-09-10T07:50:05.741",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682861,1725954605763,-4983.19045642,0.00012096,2,"2024-09-10T07:50:05.763",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682862,1725954605818,-10000.0,0.00012096,2,"2024-09-10T07:50:05.818",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682863,1725954605908,222.2,0.00011258,2,"2024-09-10T07:50:05.908",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682864,1725954606170,-10000.0,0.00012096,2,"2024-09-10T07:50:06.170",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682865,1725954606506,-10000.0,0.00012096,2,"2024-09-10T07:50:06.506",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682866,1725954607078,-7615.43954358,0.00012096,2,"2024-09-10T07:50:07.078",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682867,1725954607100,-2384.56045642,0.00012096,2,"2024-09-10T07:50:07.100",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682868,1725954607216,-4224.02954358,0.00012096,2,"2024-09-10T07:50:07.216",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682869,1725954607237,-3608.54,0.00012096,2,"2024-09-10T07:50:07.237",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682870,1725954607258,-959.52,0.00012096,2,"2024-09-10T07:50:07.258",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682871,1725954607280,-1207.91045642,0.00012096,2,"2024-09-10T07:50:07.280",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682872,1725954607850,-5657.09954358,0.00012096,2,"2024-09-10T07:50:07.850",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682873,1725954607871,-1900.79,0.00012096,2,"2024-09-10T07:50:07.871",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682874,1725954607892,-2442.11045642,0.00012096,2,"2024-09-10T07:50:07.892",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682875,1725954607939,-1330.98954358,0.00012096,2,"2024-09-10T07:50:07.939",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682876,1725954607958,-922.22,0.00012096,2,"2024-09-10T07:50:07.958",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682877,1725954607978,-1534.15,0.00012096,2,"2024-09-10T07:50:07.978",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682878,1725954607999,-2472.76,0.00012096,2,"2024-09-10T07:50:07.999",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682879,1725954608018,-3739.88045642,0.00012096,2,"2024-09-10T07:50:08.018",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682880,1725954608156,-395.76954358,0.00012096,2,"2024-09-10T07:50:08.156",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682881,1725954608185,-638.92,0.00012096,2,"2024-09-10T07:50:08.185",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682882,1725954608215,-3098.56,0.00012096,2,"2024-09-10T07:50:08.215",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682883,1725954608243,-2532.97,0.00012096,2,"2024-09-10T07:50:08.243",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682884,1725954608272,-72.41963989,0.00012096,2,"2024-09-10T07:50:08.272",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682885,1725954608305,-2779.47070164,0.00012096,2,"2024-09-10T07:50:08.305",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682886,1725954608345,-257.48965847,0.00012096,2,"2024-09-10T07:50:08.345",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682887,1725954608365,-3224.91,0.00012096,2,"2024-09-10T07:50:08.365",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682888,1725954608386,-500.0,0.00012096,2,"2024-09-10T07:50:08.386",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682889,1725954608407,-532.31,0.00012096,2,"2024-09-10T07:50:08.407",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682890,1725954608426,-4103.41,0.00012096,2,"2024-09-10T07:50:08.426",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682891,1725954608446,-732.73,0.00012096,2,"2024-09-10T07:50:08.446",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682892,1725954608466,-649.15034153,0.00012096,2,"2024-09-10T07:50:08.466",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682893,1725954609087,-800.43965847,0.00012096,2,"2024-09-10T07:50:09.087",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682894,1725954609110,-500.0,0.00012096,2,"2024-09-10T07:50:09.110",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682895,1725954609130,-500.0,0.00012096,2,"2024-09-10T07:50:09.130",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682896,1725954609150,-1396.83,0.00012096,2,"2024-09-10T07:50:09.150",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682897,1725954609170,-500.0,0.00012096,2,"2024-09-10T07:50:09.170",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682898,1725954609191,-3165.23,0.00012096,2,"2024-09-10T07:50:09.191",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682899,1725954609212,-2341.93,0.00012096,2,"2024-09-10T07:50:09.212",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682900,1725954609232,-795.57034153,0.00012096,2,"2024-09-10T07:50:09.232",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682901,1725954609269,-1833.52965847,0.00012096,2,"2024-09-10T07:50:09.269",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682902,1725954609290,-500.0,0.00012096,2,"2024-09-10T07:50:09.290",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682903,1725954609310,-2378.81,0.00012096,2,"2024-09-10T07:50:09.310",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682904,1725954609334,-2759.58,0.00012096,2,"2024-09-10T07:50:09.334",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682905,1725954609355,-376.98509854,0.00012096,2,"2024-09-10T07:50:09.355",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682906,1725954609378,-2151.09524299,0.00012096,2,"2024-09-10T07:50:09.378",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682907,1725954609424,-3058.74475701,0.00012096,2,"2024-09-10T07:50:09.424",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682908,1725954609444,-6941.25524299,0.00012096,2,"2024-09-10T07:50:09.444",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682909,1725954609700,-1422.04475701,0.00012096,2,"2024-09-10T07:50:09.700",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682910,1725954609731,-2705.45,0.00012096,2,"2024-09-10T07:50:09.731",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682911,1725954609754,-4004.25,0.00012096,2,"2024-09-10T07:50:09.754",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682912,1725954609776,-1868.25524299,0.00012096,2,"2024-09-10T07:50:09.776",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682913,1725954610074,-1624.99475701,0.00012096,2,"2024-09-10T07:50:10.074",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682914,1725954610095,-3297.27,0.00012096,2,"2024-09-10T07:50:10.095",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682915,1725954610118,-4471.25,0.00012096,2,"2024-09-10T07:50:10.118",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682916,1725954610137,-606.48524299,0.00012096,2,"2024-09-10T07:50:10.137",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682917,1725954610396,-821.39475701,0.00012096,2,"2024-09-10T07:50:10.396",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682918,1725954610418,-2679.27,0.00012096,2,"2024-09-10T07:50:10.418",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682919,1725954610438,-6499.33524299,0.00012096,2,"2024-09-10T07:50:10.438",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682920,1725954610702,-533.51475701,0.00012096,2,"2024-09-10T07:50:10.702",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682921,1725954610725,-1057.57,0.00012096,2,"2024-09-10T07:50:10.725",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682922,1725954610745,-500.0,0.00012096,2,"2024-09-10T07:50:10.745",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682923,1725954610764,-500.0,0.00012096,2,"2024-09-10T07:50:10.764",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682924,1725954610785,-500.0,0.00012096,2,"2024-09-10T07:50:10.785",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682925,1725954610807,-500.0,0.00012096,2,"2024-09-10T07:50:10.807",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682926,1725954610827,-500.0,0.00012096,2,"2024-09-10T07:50:10.827",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682927,1725954610846,-500.0,0.00012096,2,"2024-09-10T07:50:10.846",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682928,1725954610866,-577.64921858,0.00012096,2,"2024-09-10T07:50:10.866",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682929,1725954610887,-302.66593187,0.00012096,2,"2024-09-10T07:50:10.887",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682930,1725954610908,-500.0,0.00012096,2,"2024-09-10T07:50:10.908",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682931,1725954610927,-361.17,0.00012096,2,"2024-09-10T07:50:10.927",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682932,1725954610947,-150.99,0.00012096,2,"2024-09-10T07:50:10.947",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682933,1725954610968,-599.69,0.00012097,2,"2024-09-10T07:50:10.968",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682934,1725954610989,-1187.66,0.00012097,2,"2024-09-10T07:50:10.989",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682935,1725954611009,-1729.09009254,0.00012097,2,"2024-09-10T07:50:11.009",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682936,1725954612923,-1353.08,0.00012096,2,"2024-09-10T07:50:12.923",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682937,1725954612945,-137.98990746,0.00012097,2,"2024-09-10T07:50:12.945",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682938,1725954612967,-500.0,0.00012097,2,"2024-09-10T07:50:12.967",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682939,1725954612987,-1869.39,0.00012097,2,"2024-09-10T07:50:12.987",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682940,1725954613007,-2128.0,0.00012097,2,"2024-09-10T07:50:13.007",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682941,1725954613029,-1443.95,0.00012097,2,"2024-09-10T07:50:13.029",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682942,1725954613049,-500.0,0.00012097,2,"2024-09-10T07:50:13.049",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682943,1725954613070,-760.88,0.00012097,2,"2024-09-10T07:50:13.070",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682944,1725954613090,-1306.71009254,0.00012097,2,"2024-09-10T07:50:13.090",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682945,1725954614432,-10000.0,0.00012096,2,"2024-09-10T07:50:14.432",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682946,1725954615100,-8549.79,0.00012096,2,"2024-09-10T07:50:15.100",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682947,1725954615132,-1138.17,0.00012096,2,"2024-09-10T07:50:15.132",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682948,1725954615153,-312.04,0.00012096,2,"2024-09-10T07:50:15.153",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682949,1725954615491,-1286.07,0.00012096,2,"2024-09-10T07:50:15.491",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682950,1725954615515,-70.58990746,0.00012097,2,"2024-09-10T07:50:15.515",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682951,1725954615538,-500.0,0.00012097,2,"2024-09-10T07:50:15.538",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682952,1725954615560,-500.0,0.00012097,2,"2024-09-10T07:50:15.560",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682953,1725954615581,-2242.52,0.00012097,2,"2024-09-10T07:50:15.581",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682954,1725954615602,-500.0,0.00012097,2,"2024-09-10T07:50:15.602",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682955,1725954615624,-1045.07,0.00012097,2,"2024-09-10T07:50:15.624",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682956,1725954615645,-248.10700587,0.00012097,2,"2024-09-10T07:50:15.645",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682957,1725954615665,-500.0,0.00012097,2,"2024-09-10T07:50:15.665",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682958,1725954615686,-1963.04,0.00012097,2,"2024-09-10T07:50:15.686",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682959,1725954615707,-500.0,0.00012097,2,"2024-09-10T07:50:15.707",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682960,1725954615729,-644.60308667,0.00012097,2,"2024-09-10T07:50:15.729",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682961,1725954615879,-43.39691333,0.00012097,2,"2024-09-10T07:50:15.879",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682962,1725954615902,-500.0,0.00012097,2,"2024-09-10T07:50:15.902",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682963,1725954615924,-1602.83,0.00012097,2,"2024-09-10T07:50:15.924",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682964,1725954615947,-500.0,0.00012097,2,"2024-09-10T07:50:15.947",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682965,1725954615969,-415.2136506,0.00012097,2,"2024-09-10T07:50:15.969",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682966,1725954615990,-500.0,0.00012097,2,"2024-09-10T07:50:15.990",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682967,1725954616011,-1268.22,0.00012097,2,"2024-09-10T07:50:16.011",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682968,1725954616032,-2875.98,0.00012097,2,"2024-09-10T07:50:16.032",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682969,1725954616052,-230.30584697,0.00012097,2,"2024-09-10T07:50:16.052",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682970,1725954616075,-500.0,0.00012097,2,"2024-09-10T07:50:16.075",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682971,1725954616097,-1564.0535891,0.00012097,2,"2024-09-10T07:50:16.097",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682972,1725954616305,-203.6464109,0.00012097,2,"2024-09-10T07:50:16.305",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682973,1725954616327,-500.0,0.00012097,2,"2024-09-10T07:50:16.327",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682974,1725954616350,-952.08,0.00012097,2,"2024-09-10T07:50:16.350",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682975,1725954616370,-500.0,0.00012097,2,"2024-09-10T07:50:16.370",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682976,1725954616392,-1480.47,0.00012097,2,"2024-09-10T07:50:16.392",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682977,1725954616415,-2611.41,0.00012097,2,"2024-09-10T07:50:16.415",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682978,1725954616437,-500.0,0.00012097,2,"2024-09-10T07:50:16.437",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682979,1725954616461,-1048.87,0.00012097,2,"2024-09-10T07:50:16.461",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682980,1725954616494,-2203.5235891,0.00012097,2,"2024-09-10T07:50:16.494",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682981,1725954616663,-481.2664109,0.00012097,2,"2024-09-10T07:50:16.663",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682982,1725954616684,-1323.7,0.00012097,2,"2024-09-10T07:50:16.684",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682983,1725954616705,-1451.69,0.00012097,2,"2024-09-10T07:50:16.705",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682984,1725954616731,-6743.3435891,0.00012097,2,"2024-09-10T07:50:16.731",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682985,1725954617043,-10000.0,0.00012097,2,"2024-09-10T07:50:17.043",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682986,1725954618274,-3507.97,0.00012096,2,"2024-09-10T07:50:18.274",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682987,1725954618295,-6492.03,0.00012097,2,"2024-09-10T07:50:18.295",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682988,1725954618694,-10000.0,0.00012097,2,"2024-09-10T07:50:18.694",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682989,1725954619396,-10000.0,0.00012097,2,"2024-09-10T07:50:19.396",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682990,1725954620255,-788.26,0.00012096,2,"2024-09-10T07:50:20.255",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682991,1725954620283,-2696.8564109,0.00012097,2,"2024-09-10T07:50:20.283",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682992,1725954620306,-3100.94,0.00012097,2,"2024-09-10T07:50:20.306",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682993,1725954620331,-3413.9435891,0.00012097,2,"2024-09-10T07:50:20.331",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682994,1725954622062,-6338.1664109,0.00012097,2,"2024-09-10T07:50:22.062",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682995,1725954622084,-1213.17,0.00012097,2,"2024-09-10T07:50:22.084",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337682996,1725954622109,-2448.6635891,0.00012097,2,"2024-09-10T07:50:22.109",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683002,1725954631640,-294.15884645,0.00012096,2,"2024-09-10T07:50:31.640",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683003,1725954631652,-205.84115355,0.00012096,2,"2024-09-10T07:50:31.652",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683004,1725954631662,-556.70524163,0.00012096,2,"2024-09-10T07:50:31.662",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683005,1725954631746,-250.0,0.00012096,2,"2024-09-10T07:50:31.746",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683009,1725954637659,-8539.06475837,0.00012096,2,"2024-09-10T07:50:37.659",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683010,1725954637669,-1101.43,0.00012096,2,"2024-09-10T07:50:37.669",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683011,1725954637679,-966.16,0.00012096,2,"2024-09-10T07:50:37.679",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683012,1725954637690,-44018.39,0.00012096,2,"2024-09-10T07:50:37.690",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683013,1725954637700,-574.71,0.00012096,2,"2024-09-10T07:50:37.700",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683014,1725954637711,-9359.67,0.00012096,2,"2024-09-10T07:50:37.711",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683015,1725954637720,-500.0,0.00012097,2,"2024-09-10T07:50:37.720",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683016,1725954637730,-3329.29,0.00012097,2,"2024-09-10T07:50:37.730",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683017,1725954637740,-1140.8,0.00012097,2,"2024-09-10T07:50:37.740",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683018,1725954637750,-500.0,0.00012097,2,"2024-09-10T07:50:37.750",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683019,1725954637760,-500.0,0.00012097,2,"2024-09-10T07:50:37.760",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683020,1725954637770,-500.0,0.00012097,2,"2024-09-10T07:50:37.770",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683021,1725954637781,-6556.28,0.00012097,2,"2024-09-10T07:50:37.781",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683022,1725954637792,-500.0,0.00012097,2,"2024-09-10T07:50:37.792",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683023,1725954637801,-564.11,0.00012097,2,"2024-09-10T07:50:37.801",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683024,1725954637812,-6730.51,0.00012097,2,"2024-09-10T07:50:37.812",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683025,1725954637823,-9071.71,0.00012097,2,"2024-09-10T07:50:37.823",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683026,1725954637832,-1388.76,0.00012097,2,"2024-09-10T07:50:37.832",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683027,1725954637843,-552.64,0.00012097,2,"2024-09-10T07:50:37.843",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683028,1725954637853,-7061.47,0.00012097,2,"2024-09-10T07:50:37.853",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683029,1725954637864,-8995.15,0.00012097,2,"2024-09-10T07:50:37.864",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683030,1725954637874,-828.51,0.00012097,2,"2024-09-10T07:50:37.874",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683031,1725954637884,-4809.18,0.00012097,2,"2024-09-10T07:50:37.884",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683032,1725954637895,-500.0,0.00012097,2,"2024-09-10T07:50:37.895",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683033,1725954637905,-3066.47,0.00012097,2,"2024-09-10T07:50:37.905",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683034,1725954637916,-500.0,0.00012097,2,"2024-09-10T07:50:37.916",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683035,1725954637926,-1357.61,0.00012097,2,"2024-09-10T07:50:37.926",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683036,1725954637936,-8311.35,0.00012097,2,"2024-09-10T07:50:37.936",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683037,1725954637946,-261.47211964,0.00012097,2,"2024-09-10T07:50:37.946",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683038,1725954637956,-3145.23,0.00012097,2,"2024-09-10T07:50:37.956",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683039,1725954637966,-6342.11,0.00012097,2,"2024-09-10T07:50:37.966",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683040,1725954637976,-3793.5,0.00012097,2,"2024-09-10T07:50:37.976",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683041,1725954637986,-2917.99,0.00012097,2,"2024-09-10T07:50:37.986",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683042,1725954637995,-500.0,0.00012097,2,"2024-09-10T07:50:37.995",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683043,1725954638005,-2802.83,0.00012097,2,"2024-09-10T07:50:38.005",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683044,1725954638015,-3555.42,0.00012097,2,"2024-09-10T07:50:38.015",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683045,1725954638024,-500.0,0.00012097,2,"2024-09-10T07:50:38.024",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683046,1725954638034,-7934.06,0.00012097,2,"2024-09-10T07:50:38.034",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683048,1725954638046,-1235.04,0.00012097,2,"2024-09-10T07:50:38.046",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683050,1725954638055,-572.8,0.00012097,2,"2024-09-10T07:50:38.055",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683052,1725954638066,-5358.75,0.00012097,2,"2024-09-10T07:50:38.066",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683054,1725954638077,-645.41,0.00012097,2,"2024-09-10T07:50:38.077",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683056,1725954638086,-3187.76,0.00012097,2,"2024-09-10T07:50:38.086",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683058,1725954638096,-1148.57,0.00012097,2,"2024-09-10T07:50:38.096",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683059,1725954638109,-1139.34,0.00012097,2,"2024-09-10T07:50:38.109",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683062,1725954638123,-722.15,0.00012097,2,"2024-09-10T07:50:38.123",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683064,1725954638132,-609.0,0.00012097,2,"2024-09-10T07:50:38.132",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683066,1725954638142,-1822.04,0.00012097,2,"2024-09-10T07:50:38.142",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683067,1725954638154,-810.29,0.00012097,2,"2024-09-10T07:50:38.154",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683069,1725954638164,-1106.29,0.00012097,2,"2024-09-10T07:50:38.164",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683071,1725954638174,-5759.98,0.00012097,2,"2024-09-10T07:50:38.174",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683073,1725954638191,-3461.08,0.00012097,2,"2024-09-10T07:50:38.191",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683075,1725954638207,-3049.1,0.00012097,2,"2024-09-10T07:50:38.207",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683077,1725954638217,-2660.02,0.00012097,2,"2024-09-10T07:50:38.217",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683079,1725954638228,-3381.08,0.00012097,2,"2024-09-10T07:50:38.228",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683081,1725954638237,-66592.23,0.00012097,2,"2024-09-10T07:50:38.237",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683083,1725954638247,-3796.75,0.00012097,2,"2024-09-10T07:50:38.247",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683085,1725954638256,-1541.04,0.00012097,2,"2024-09-10T07:50:38.256",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683086,1725954638266,-2505.46,0.00012097,2,"2024-09-10T07:50:38.266",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683088,1725954638276,-6111.27,0.00012097,2,"2024-09-10T07:50:38.276",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683090,1725954638286,-255.85177021,0.00012097,2,"2024-09-10T07:50:38.286",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683092,1725954638296,-230.84991318,0.00012097,2,"2024-09-10T07:50:38.296",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683094,1725954638305,-500.0,0.00012098,2,"2024-09-10T07:50:38.305",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683096,1725954638316,-1032.85,0.00012098,2,"2024-09-10T07:50:38.316",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683098,1725954638326,-500.0,0.00012098,2,"2024-09-10T07:50:38.326",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683100,1725954638336,-243.996416,0.00012098,2,"2024-09-10T07:50:38.336",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683102,1725954638346,-243.996416,0.00012098,2,"2024-09-10T07:50:38.346",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683104,1725954638356,-500.0,0.00012098,2,"2024-09-10T07:50:38.356",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683108,1725954638383,-500.0,0.00012098,2,"2024-09-10T07:50:38.383",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683110,1725954638392,-500.0,0.00012098,2,"2024-09-10T07:50:38.392",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683111,1725954638403,-500.0,0.00012098,2,"2024-09-10T07:50:38.403",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683114,1725954638414,-500.0,0.00012098,2,"2024-09-10T07:50:38.414",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683116,1725954638424,-431.23209663,0.00012098,2,"2024-09-10T07:50:38.424",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683117,1725954638434,-500.0,0.00012098,2,"2024-09-10T07:50:38.434",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683120,1725954638445,-888.81,0.00012098,2,"2024-09-10T07:50:38.445",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683122,1725954638456,-500.0,0.00012098,2,"2024-09-10T07:50:38.456",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683124,1725954638466,-500.0,0.00012098,2,"2024-09-10T07:50:38.466",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683125,1725954638477,-504.05926879,0.00012098,2,"2024-09-10T07:50:38.477",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683127,1725954638486,-500.0,0.00012098,2,"2024-09-10T07:50:38.486",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683129,1725954638496,-500.0,0.00012098,2,"2024-09-10T07:50:38.496",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683131,1725954638506,-507.15,0.00012098,2,"2024-09-10T07:50:38.506",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683133,1725954638516,-1459.35,0.00012098,2,"2024-09-10T07:50:38.516",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683135,1725954638526,-303.6140019,0.00012098,2,"2024-09-10T07:50:38.526",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683137,1725954638536,-500.0,0.00012098,2,"2024-09-10T07:50:38.536",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683139,1725954638547,-3005.37,0.00012098,2,"2024-09-10T07:50:38.547",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683141,1725954638557,-500.0,0.00012098,2,"2024-09-10T07:50:38.557",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683143,1725954638567,-2810.21,0.00012098,2,"2024-09-10T07:50:38.567",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683145,1725954638576,-1862.69,0.00012098,2,"2024-09-10T07:50:38.576",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683147,1725954638586,-1051.53,0.00012098,2,"2024-09-10T07:50:38.586",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683149,1725954638596,-1244.42,0.00012098,2,"2024-09-10T07:50:38.596",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683151,1725954638606,-500.0,0.00012098,2,"2024-09-10T07:50:38.606",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683153,1725954638616,-1540.96,0.00012098,2,"2024-09-10T07:50:38.616",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683155,1725954638626,-2398.26,0.00012098,2,"2024-09-10T07:50:38.626",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683157,1725954638635,-611.47,0.00012098,2,"2024-09-10T07:50:38.635",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683159,1725954638645,-500.0,0.00012098,2,"2024-09-10T07:50:38.645",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683160,1725954638654,-1587.23,0.00012098,2,"2024-09-10T07:50:38.654",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683162,1725954638664,-500.0,0.00012098,2,"2024-09-10T07:50:38.664",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683164,1725954638674,-509.77,0.00012098,2,"2024-09-10T07:50:38.674",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683166,1725954638684,-1518.97,0.00012098,2,"2024-09-10T07:50:38.684",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683168,1725954638693,-596.16,0.00012098,2,"2024-09-10T07:50:38.693",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683170,1725954638703,-1176.87,0.00012098,2,"2024-09-10T07:50:38.703",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683172,1725954638713,-3564.0,0.00012098,2,"2024-09-10T07:50:38.713",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683174,1725954638723,-500.0,0.00012098,2,"2024-09-10T07:50:38.723",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683177,1725954638734,-500.0,0.00012098,2,"2024-09-10T07:50:38.734",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683179,1725954638752,-500.0,0.00012098,2,"2024-09-10T07:50:38.752",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683180,1725954638761,-561.75,0.00012098,2,"2024-09-10T07:50:38.761",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683182,1725954638770,-500.0,0.00012098,2,"2024-09-10T07:50:38.770",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683184,1725954638782,-2224.62,0.00012098,2,"2024-09-10T07:50:38.782",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683186,1725954638791,-500.55390534,0.00012098,2,"2024-09-10T07:50:38.791",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683188,1725954638801,-764.92,0.00012098,2,"2024-09-10T07:50:38.801",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683190,1725954638810,-743.8437,0.00012098,2,"2024-09-10T07:50:38.810",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683192,1725954638820,-5517.26,0.00012098,2,"2024-09-10T07:50:38.820",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683194,1725954638830,-3334.08,0.00012098,2,"2024-09-10T07:50:38.830",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683196,1725954638840,-5475.81,0.00012098,2,"2024-09-10T07:50:38.840",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683198,1725954638850,-500.0,0.00012098,2,"2024-09-10T07:50:38.850",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683200,1725954638859,-500.0,0.00012098,2,"2024-09-10T07:50:38.859",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683202,1725954638868,-7693.95,0.00012098,2,"2024-09-10T07:50:38.868",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683204,1725954638878,-500.0,0.00012098,2,"2024-09-10T07:50:38.878",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683206,1725954638887,-1584.1,0.00012098,2,"2024-09-10T07:50:38.887",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683208,1725954638896,-1366.77,0.00012098,2,"2024-09-10T07:50:38.896",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683210,1725954638906,-12135.03,0.00012098,2,"2024-09-10T07:50:38.906",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683212,1725954638915,-194.72636477,0.00012098,2,"2024-09-10T07:50:38.915",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683214,1725954638924,-59794.69,0.00012098,2,"2024-09-10T07:50:38.924",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683216,1725954638933,-10561.48,0.00012098,2,"2024-09-10T07:50:38.933",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683218,1725954638942,-1825.6,0.00012098,2,"2024-09-10T07:50:38.942",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683220,1725954638952,-25674.81,0.00012098,2,"2024-09-10T07:50:38.952",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683222,1725954638961,-2852.76,0.00012098,2,"2024-09-10T07:50:38.961",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683224,1725954638970,-977.5,0.00012098,2,"2024-09-10T07:50:38.970",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683226,1725954638979,-2199.85,0.00012098,2,"2024-09-10T07:50:38.979",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683227,1725954638988,-500.0,0.00012098,2,"2024-09-10T07:50:38.988",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683229,1725954638997,-884.46,0.00012098,2,"2024-09-10T07:50:38.997",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683231,1725954639006,-5565.05,0.00012098,2,"2024-09-10T07:50:39.006",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683233,1725954639015,-726.69,0.00012098,2,"2024-09-10T07:50:39.015",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683235,1725954639024,-500.0,0.00012098,2,"2024-09-10T07:50:39.024",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683237,1725954639033,-4380.45,0.00012098,2,"2024-09-10T07:50:39.033",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683239,1725954639042,-932.16,0.00012098,2,"2024-09-10T07:50:39.042",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683241,1725954639051,-2694.7,0.00012098,2,"2024-09-10T07:50:39.051",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683243,1725954639060,-675.7,0.00012098,2,"2024-09-10T07:50:39.060",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683245,1725954639069,-2054.18,0.00012098,2,"2024-09-10T07:50:39.069",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683247,1725954639078,-638.65,0.00012098,2,"2024-09-10T07:50:39.078",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683249,1725954639087,-500.0,0.00012098,2,"2024-09-10T07:50:39.087",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683251,1725954639096,-5084.45,0.00012098,2,"2024-09-10T07:50:39.096",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683253,1725954639106,-243.996416,0.00012099,2,"2024-09-10T07:50:39.106",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683255,1725954639118,-243.996416,0.00012099,2,"2024-09-10T07:50:39.118",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683257,1725954639127,-243.996416,0.00012099,2,"2024-09-10T07:50:39.127",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683259,1725954639136,-243.996416,0.00012099,2,"2024-09-10T07:50:39.136",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683261,1725954639145,-243.996416,0.00012099,2,"2024-09-10T07:50:39.145",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683263,1725954639156,-243.996416,0.00012099,2,"2024-09-10T07:50:39.156",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683265,1725954639165,-155.75713008,0.00012099,2,"2024-09-10T07:50:39.165",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683267,1725954639174,-499.99,0.00012099,2,"2024-09-10T07:50:39.174",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683269,1725954639182,-169.43431795,0.00012099,2,"2024-09-10T07:50:39.182",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683271,1725954639192,-2047729.90200335,0.000121,2,"2024-09-10T07:50:39.192",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683273,1725954639201,-243.996416,0.000121,2,"2024-09-10T07:50:39.201",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683274,1725954639210,-243.996416,0.000121,2,"2024-09-10T07:50:39.210",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683276,1725954639219,-176.05001171,0.000121,2,"2024-09-10T07:50:39.219",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683278,1725954639228,-150.0,0.00012103,2,"2024-09-10T07:50:39.228",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683280,1725954639237,-150.0,0.00012111,2,"2024-09-10T07:50:39.237",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683282,1725954639246,-1500.0,0.00012115,2,"2024-09-10T07:50:39.246",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683284,1725954639255,-150.99,0.00012115,2,"2024-09-10T07:50:39.255",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683286,1725954639264,-979.48,0.00012115,2,"2024-09-10T07:50:39.264",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683288,1725954639274,-834.48,0.00012115,2,"2024-09-10T07:50:39.274",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683290,1725954639283,-150.0,0.00012118,2,"2024-09-10T07:50:39.283",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683292,1725954639292,-150.0,0.00012119,2,"2024-09-10T07:50:39.292",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683294,1725954639301,-150.99,0.00012119,2,"2024-09-10T07:50:39.301",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683296,1725954639311,-150.0,0.00012132,2,"2024-09-10T07:50:39.311",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683298,1725954639321,-150.0,0.00012141,2,"2024-09-10T07:50:39.321",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683300,1725954639331,-150.0,0.00012164,2,"2024-09-10T07:50:39.331",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683302,1725954639344,-150.0,0.00012165,2,"2024-09-10T07:50:39.344",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683304,1725954639354,-150.0,0.00012168,2,"2024-09-10T07:50:39.354",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683306,1725954639364,-150.0,0.00012172,2,"2024-09-10T07:50:39.364",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683308,1725954639374,-2239.24751667,0.00012172,2,"2024-09-10T07:50:39.374",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683310,1725954639383,-150.0,0.00012176,2,"2024-09-10T07:50:39.383",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683311,1725954639393,-150.0,0.00012178,2,"2024-09-10T07:50:39.393",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683313,1725954639403,-620.0,0.00012192,2,"2024-09-10T07:50:39.403",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683314,1725954639412,-150.0,0.00012195,2,"2024-09-10T07:50:39.412",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683316,1725954639421,-150.0,0.00012211,2,"2024-09-10T07:50:39.421",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683317,1725954639431,-150.0,0.00012213,2,"2024-09-10T07:50:39.431",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683319,1725954639441,-176.54771119,0.00012215,2,"2024-09-10T07:50:39.441",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683320,1725954639450,-150.0,0.00012223,2,"2024-09-10T07:50:39.450",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683321,1725954639460,-150.0,0.00012223,2,"2024-09-10T07:50:39.460",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683322,1725954639469,-150.0,0.0001223,2,"2024-09-10T07:50:39.469",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683324,1725954639479,-150.0,0.00012245,2,"2024-09-10T07:50:39.479",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683326,1725954639490,-150.0,0.00012252,2,"2024-09-10T07:50:39.490",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683328,1725954639499,-150.0,0.00012268,2,"2024-09-10T07:50:39.499",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683329,1725954639509,-243.996416,0.00012275,2,"2024-09-10T07:50:39.509",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683330,1725954639519,-243.996416,0.00012275,2,"2024-09-10T07:50:39.519",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683331,1725954639528,-150.0,0.00012278,2,"2024-09-10T07:50:39.528",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683333,1725954639537,-150.0,0.00012291,2,"2024-09-10T07:50:39.537",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683334,1725954639548,-1500.0,0.00012297,2,"2024-09-10T07:50:39.548",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683335,1725954639558,-827.350988,0.000123,2,"2024-09-10T07:50:39.558",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683336,1725954639566,-150.0,0.0001231,2,"2024-09-10T07:50:39.566",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683337,1725954639576,-150.0,0.00012322,2,"2024-09-10T07:50:39.576",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683338,1725954639586,-151.0,0.00012329,2,"2024-09-10T07:50:39.586",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683339,1725954639596,-151.297427,0.00012329,2,"2024-09-10T07:50:39.596",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683340,1725954639606,-151.0,0.00012329,2,"2024-09-10T07:50:39.606",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683341,1725954639615,-151.0,0.00012329,2,"2024-09-10T07:50:39.615",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683342,1725954639625,-151.0,0.00012329,2,"2024-09-10T07:50:39.625",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683343,1725954639635,-151.0,0.00012329,2,"2024-09-10T07:50:39.635",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683344,1725954639644,-151.0,0.00012329,2,"2024-09-10T07:50:39.644",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683345,1725954639654,-151.0,0.00012329,2,"2024-09-10T07:50:39.654",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683346,1725954639663,-151.0,0.00012329,2,"2024-09-10T07:50:39.663",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683347,1725954639673,-152.21105,0.00012329,2,"2024-09-10T07:50:39.673",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683348,1725954639682,-151.0,0.00012329,2,"2024-09-10T07:50:39.682",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683349,1725954639693,-151.0,0.00012329,2,"2024-09-10T07:50:39.693",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683350,1725954639703,-151.0,0.00012329,2,"2024-09-10T07:50:39.703",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683351,1725954639712,-151.0,0.00012329,2,"2024-09-10T07:50:39.712",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683352,1725954639721,-151.0,0.00012329,2,"2024-09-10T07:50:39.721",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683353,1725954639731,-151.0,0.00012329,2,"2024-09-10T07:50:39.731",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683354,1725954639741,-151.0,0.00012329,2,"2024-09-10T07:50:39.741",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683355,1725954639751,-151.0,0.00012329,2,"2024-09-10T07:50:39.751",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683356,1725954639761,-151.0,0.00012329,2,"2024-09-10T07:50:39.761",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683357,1725954639771,-248.024874,0.00012329,2,"2024-09-10T07:50:39.771",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683358,1725954639780,-151.0,0.00012329,2,"2024-09-10T07:50:39.780",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683359,1725954639789,-151.0,0.00012329,2,"2024-09-10T07:50:39.789",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683360,1725954639798,-155.16096,0.00012329,2,"2024-09-10T07:50:39.798",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683361,1725954639809,-151.0,0.00012329,2,"2024-09-10T07:50:39.809",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683362,1725954639819,-151.134281,0.00012329,2,"2024-09-10T07:50:39.819",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683363,1725954639829,-151.0,0.00012329,2,"2024-09-10T07:50:39.829",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683364,1725954639838,-151.0,0.00012329,2,"2024-09-10T07:50:39.838",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683365,1725954639847,-151.0,0.00012329,2,"2024-09-10T07:50:39.847",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683366,1725954639856,-151.933542,0.00012329,2,"2024-09-10T07:50:39.856",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683367,1725954639866,-151.0,0.00012329,2,"2024-09-10T07:50:39.866",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683368,1725954639875,-151.0,0.00012329,2,"2024-09-10T07:50:39.875",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683369,1725954639884,-151.0,0.00012329,2,"2024-09-10T07:50:39.884",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683370,1725954639893,-153.067999,0.00012329,2,"2024-09-10T07:50:39.893",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683371,1725954639903,-156.225237,0.00012329,2,"2024-09-10T07:50:39.903",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683372,1725954639912,-151.0,0.00012329,2,"2024-09-10T07:50:39.912",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683373,1725954639921,-151.0,0.00012329,2,"2024-09-10T07:50:39.921",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683374,1725954639930,-151.0,0.00012329,2,"2024-09-10T07:50:39.930",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683375,1725954639940,-151.0,0.00012329,2,"2024-09-10T07:50:39.940",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683376,1725954639949,-151.0,0.00012329,2,"2024-09-10T07:50:39.949",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683377,1725954639958,-151.0,0.00012329,2,"2024-09-10T07:50:39.958",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683378,1725954639968,-151.0,0.00012329,2,"2024-09-10T07:50:39.968",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683379,1725954639977,-151.0,0.00012329,2,"2024-09-10T07:50:39.977",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683380,1725954639987,-151.0,0.00012329,2,"2024-09-10T07:50:39.987",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683381,1725954639997,-151.0,0.00012329,2,"2024-09-10T07:50:39.997",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683382,1725954640006,-151.0,0.00012329,2,"2024-09-10T07:50:40.006",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683383,1725954640016,-151.0,0.00012329,2,"2024-09-10T07:50:40.016",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683384,1725954640025,-286.233519,0.00012329,2,"2024-09-10T07:50:40.025",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683385,1725954640035,-152.791976,0.00012329,2,"2024-09-10T07:50:40.035",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683386,1725954640044,-151.0,0.00012329,2,"2024-09-10T07:50:40.044",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683387,1725954640053,-151.0,0.00012329,2,"2024-09-10T07:50:40.053",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683388,1725954640063,-151.0,0.00012329,2,"2024-09-10T07:50:40.063",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683389,1725954640073,-151.0,0.00012329,2,"2024-09-10T07:50:40.073",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683390,1725954640083,-151.0,0.00012329,2,"2024-09-10T07:50:40.083",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683391,1725954640092,-151.0,0.00012329,2,"2024-09-10T07:50:40.092",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683392,1725954640102,-152.323866,0.00012329,2,"2024-09-10T07:50:40.102",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683393,1725954640113,-151.0,0.00012329,2,"2024-09-10T07:50:40.113",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683394,1725954640123,-152.77859,0.00012329,2,"2024-09-10T07:50:40.123",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683395,1725954640132,-151.0,0.00012329,2,"2024-09-10T07:50:40.132",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683396,1725954640142,-151.0,0.00012329,2,"2024-09-10T07:50:40.142",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683397,1725954640152,-232.815385,0.00012329,2,"2024-09-10T07:50:40.152",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683398,1725954640161,-151.0,0.00012329,2,"2024-09-10T07:50:40.161",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683399,1725954640171,-151.0,0.00012329,2,"2024-09-10T07:50:40.171",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683400,1725954640180,-151.0,0.00012329,2,"2024-09-10T07:50:40.180",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683401,1725954640191,-151.0,0.00012329,2,"2024-09-10T07:50:40.191",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683402,1725954640200,-151.0,0.00012329,2,"2024-09-10T07:50:40.200",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683403,1725954640209,-151.0,0.00012329,2,"2024-09-10T07:50:40.209",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683404,1725954640218,-151.0,0.00012329,2,"2024-09-10T07:50:40.218",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683405,1725954640227,-151.0,0.00012329,2,"2024-09-10T07:50:40.227",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683406,1725954640236,-151.0,0.00012329,2,"2024-09-10T07:50:40.236",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683407,1725954640245,-151.0,0.00012329,2,"2024-09-10T07:50:40.245",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683408,1725954640254,-151.0,0.00012329,2,"2024-09-10T07:50:40.254",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683409,1725954640263,-151.0,0.00012329,2,"2024-09-10T07:50:40.263",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683410,1725954640270,-151.0,0.00012329,2,"2024-09-10T07:50:40.270",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683411,1725954640279,-151.0,0.00012329,2,"2024-09-10T07:50:40.279",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683412,1725954640287,-151.0,0.00012329,2,"2024-09-10T07:50:40.287",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683413,1725954640297,-151.0,0.00012329,2,"2024-09-10T07:50:40.297",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683414,1725954640306,-151.0,0.00012329,2,"2024-09-10T07:50:40.306",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683415,1725954640316,-151.0,0.00012329,2,"2024-09-10T07:50:40.316",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683416,1725954640325,-151.0,0.00012329,2,"2024-09-10T07:50:40.325",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683417,1725954640336,-151.0,0.00012329,2,"2024-09-10T07:50:40.336",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683418,1725954640345,-151.0,0.00012329,2,"2024-09-10T07:50:40.345",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683419,1725954640355,-151.0,0.00012329,2,"2024-09-10T07:50:40.355",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683420,1725954640364,-151.0,0.00012329,2,"2024-09-10T07:50:40.364",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683421,1725954640373,-151.0,0.00012329,2,"2024-09-10T07:50:40.373",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683422,1725954640382,-151.0,0.00012329,2,"2024-09-10T07:50:40.382",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683423,1725954640392,-151.0,0.00012329,2,"2024-09-10T07:50:40.392",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683424,1725954640401,-151.0,0.00012329,2,"2024-09-10T07:50:40.401",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683425,1725954640411,-151.0,0.00012329,2,"2024-09-10T07:50:40.411",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683426,1725954640420,-151.0,0.00012329,2,"2024-09-10T07:50:40.420",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683427,1725954640430,-151.0,0.00012329,2,"2024-09-10T07:50:40.430",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683428,1725954640439,-151.0,0.00012329,2,"2024-09-10T07:50:40.439",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683429,1725954640449,-151.0,0.00012329,2,"2024-09-10T07:50:40.449",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683430,1725954640458,-233.629301,0.00012329,2,"2024-09-10T07:50:40.458",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683431,1725954640467,-153.481833,0.00012329,2,"2024-09-10T07:50:40.467",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683432,1725954640476,-151.0,0.00012329,2,"2024-09-10T07:50:40.476",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683433,1725954640486,-151.0,0.00012329,2,"2024-09-10T07:50:40.486",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683434,1725954640495,-151.0,0.00012329,2,"2024-09-10T07:50:40.495",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683435,1725954640505,-151.0,0.00012329,2,"2024-09-10T07:50:40.505",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683436,1725954640514,-151.0,0.00012329,2,"2024-09-10T07:50:40.514",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683437,1725954640524,-151.0,0.00012329,2,"2024-09-10T07:50:40.524",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683438,1725954640533,-151.0,0.00012329,2,"2024-09-10T07:50:40.533",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683439,1725954640542,-151.0,0.00012329,2,"2024-09-10T07:50:40.542",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683440,1725954640552,-151.0,0.00012329,2,"2024-09-10T07:50:40.552",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683441,1725954640561,-151.0,0.00012329,2,"2024-09-10T07:50:40.561",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683442,1725954640571,-155.950487,0.00012329,2,"2024-09-10T07:50:40.571",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683443,1725954640581,-201.991923,0.00012329,2,"2024-09-10T07:50:40.581",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683444,1725954640590,-151.0,0.00012329,2,"2024-09-10T07:50:40.590",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683445,1725954640599,-151.0,0.00012329,2,"2024-09-10T07:50:40.599",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683446,1725954640608,-151.0,0.00012329,2,"2024-09-10T07:50:40.608",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683447,1725954640617,-151.0,0.00012329,2,"2024-09-10T07:50:40.617",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683448,1725954640627,-172.241637,0.00012329,2,"2024-09-10T07:50:40.627",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683449,1725954640636,-151.0,0.00012329,2,"2024-09-10T07:50:40.636",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683450,1725954640646,-151.0,0.00012329,2,"2024-09-10T07:50:40.646",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683451,1725954640656,-151.0,0.00012329,2,"2024-09-10T07:50:40.656",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683452,1725954640666,-151.0,0.00012329,2,"2024-09-10T07:50:40.666",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683453,1725954640675,-151.0,0.00012329,2,"2024-09-10T07:50:40.675",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683454,1725954640685,-151.0,0.00012329,2,"2024-09-10T07:50:40.685",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683455,1725954640693,-151.0,0.00012329,2,"2024-09-10T07:50:40.693",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683456,1725954640702,-151.0,0.00012329,2,"2024-09-10T07:50:40.702",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683457,1725954640711,-151.0,0.00012329,2,"2024-09-10T07:50:40.711",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683458,1725954640721,-151.0,0.00012329,2,"2024-09-10T07:50:40.721",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683459,1725954640730,-270.86263,0.00012329,2,"2024-09-10T07:50:40.730",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683460,1725954640742,-151.0,0.00012329,2,"2024-09-10T07:50:40.742",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683461,1725954640752,-157.33452,0.00012329,2,"2024-09-10T07:50:40.752",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683462,1725954640761,-151.0,0.00012329,2,"2024-09-10T07:50:40.761",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683463,1725954640771,-151.0,0.00012329,2,"2024-09-10T07:50:40.771",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683464,1725954640780,-151.0,0.00012329,2,"2024-09-10T07:50:40.780",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683465,1725954640789,-151.0,0.00012329,2,"2024-09-10T07:50:40.789",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683466,1725954640806,-151.0,0.00012329,2,"2024-09-10T07:50:40.806",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683467,1725954640816,-153.598453,0.00012329,2,"2024-09-10T07:50:40.816",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683468,1725954640825,-285.134669,0.00012329,2,"2024-09-10T07:50:40.825",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683469,1725954640834,-285.134669,0.00012329,2,"2024-09-10T07:50:40.834",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683470,1725954640843,-285.134669,0.00012329,2,"2024-09-10T07:50:40.843",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683471,1725954640852,-285.134669,0.00012329,2,"2024-09-10T07:50:40.852",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683472,1725954640861,-285.134669,0.00012329,2,"2024-09-10T07:50:40.861",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683473,1725954640870,-285.134669,0.00012329,2,"2024-09-10T07:50:40.870",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683474,1725954640879,-285.134669,0.00012329,2,"2024-09-10T07:50:40.879",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683475,1725954640888,-285.134669,0.00012329,2,"2024-09-10T07:50:40.888",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683476,1725954640897,-285.134669,0.00012329,2,"2024-09-10T07:50:40.897",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683477,1725954640907,-285.134669,0.00012329,2,"2024-09-10T07:50:40.907",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683478,1725954640915,-285.134669,0.00012329,2,"2024-09-10T07:50:40.915",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683479,1725954640925,-285.134669,0.00012329,2,"2024-09-10T07:50:40.925",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683480,1725954640934,-285.134669,0.00012329,2,"2024-09-10T07:50:40.934",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683481,1725954640943,-285.134669,0.00012329,2,"2024-09-10T07:50:40.943",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683482,1725954640952,-151.0,0.00012329,2,"2024-09-10T07:50:40.952",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683483,1725954640961,-151.0,0.00012329,2,"2024-09-10T07:50:40.961",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683484,1725954640970,-151.0,0.00012329,2,"2024-09-10T07:50:40.970",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683485,1725954640979,-151.0,0.00012329,2,"2024-09-10T07:50:40.979",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683486,1725954640988,-151.0,0.00012329,2,"2024-09-10T07:50:40.988",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683487,1725954640998,-151.0,0.00012329,2,"2024-09-10T07:50:40.998",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683488,1725954641007,-151.0,0.00012329,2,"2024-09-10T07:50:41.007",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683489,1725954641016,-151.0,0.00012329,2,"2024-09-10T07:50:41.016",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683490,1725954641025,-151.0,0.00012329,2,"2024-09-10T07:50:41.025",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683491,1725954641034,-151.0,0.00012329,2,"2024-09-10T07:50:41.034",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683492,1725954641043,-151.0,0.00012329,2,"2024-09-10T07:50:41.043",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683493,1725954641052,-151.0,0.00012329,2,"2024-09-10T07:50:41.052",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683494,1725954641062,-151.0,0.00012329,2,"2024-09-10T07:50:41.062",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683495,1725954641071,-151.0,0.00012329,2,"2024-09-10T07:50:41.071",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683496,1725954641080,-151.0,0.00012329,2,"2024-09-10T07:50:41.080",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683497,1725954641089,-200.763298,0.00012329,2,"2024-09-10T07:50:41.089",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683498,1725954641098,-151.0,0.00012329,2,"2024-09-10T07:50:41.098",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683499,1725954641110,-151.0,0.00012329,2,"2024-09-10T07:50:41.110",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683500,1725954641121,-151.0,0.00012329,2,"2024-09-10T07:50:41.121",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683501,1725954641130,-277.418627,0.00012329,2,"2024-09-10T07:50:41.130",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683502,1725954641139,-151.0,0.00012329,2,"2024-09-10T07:50:41.139",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683503,1725954641149,-151.0,0.00012329,2,"2024-09-10T07:50:41.149",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683504,1725954641159,-151.0,0.00012329,2,"2024-09-10T07:50:41.159",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683505,1725954641168,-151.0,0.00012329,2,"2024-09-10T07:50:41.168",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683506,1725954641178,-151.0,0.00012329,2,"2024-09-10T07:50:41.178",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683507,1725954641189,-153.520769,0.00012329,2,"2024-09-10T07:50:41.189",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683508,1725954641199,-151.0,0.00012329,2,"2024-09-10T07:50:41.199",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683509,1725954641209,-151.0,0.00012329,2,"2024-09-10T07:50:41.209",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683510,1725954641218,-151.0,0.00012329,2,"2024-09-10T07:50:41.218",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683511,1725954641228,-151.0,0.00012329,2,"2024-09-10T07:50:41.228",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683512,1725954641240,-151.0,0.00012329,2,"2024-09-10T07:50:41.240",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683513,1725954641252,-151.0,0.00012329,2,"2024-09-10T07:50:41.252",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683514,1725954641262,-151.0,0.00012329,2,"2024-09-10T07:50:41.262",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683515,1725954641272,-151.0,0.00012329,2,"2024-09-10T07:50:41.272",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683516,1725954641281,-151.0,0.00012329,2,"2024-09-10T07:50:41.281",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683517,1725954641290,-151.0,0.00012329,2,"2024-09-10T07:50:41.290",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683518,1725954641300,-151.0,0.00012329,2,"2024-09-10T07:50:41.300",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683519,1725954641309,-151.0,0.00012329,2,"2024-09-10T07:50:41.309",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683520,1725954641319,-151.0,0.00012329,2,"2024-09-10T07:50:41.319",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683521,1725954641329,-151.0,0.00012329,2,"2024-09-10T07:50:41.329",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683522,1725954641338,-151.0,0.00012329,2,"2024-09-10T07:50:41.338",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683523,1725954641368,-151.0,0.00012329,2,"2024-09-10T07:50:41.368",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683524,1725954641377,-151.0,0.00012329,2,"2024-09-10T07:50:41.377",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683525,1725954641387,-151.0,0.00012329,2,"2024-09-10T07:50:41.387",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683526,1725954641397,-151.0,0.00012329,2,"2024-09-10T07:50:41.397",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683527,1725954641407,-229.833453,0.00012329,2,"2024-09-10T07:50:41.407",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683528,1725954641416,-277.702693,0.00012329,2,"2024-09-10T07:50:41.416",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683529,1725954641426,-277.702693,0.00012329,2,"2024-09-10T07:50:41.426",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683530,1725954641436,-277.702693,0.00012329,2,"2024-09-10T07:50:41.436",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683531,1725954641446,-277.702693,0.00012329,2,"2024-09-10T07:50:41.446",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683532,1725954641456,-277.702693,0.00012329,2,"2024-09-10T07:50:41.456",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683533,1725954641466,-277.702693,0.00012329,2,"2024-09-10T07:50:41.466",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683534,1725954641476,-277.702693,0.00012329,2,"2024-09-10T07:50:41.476",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683535,1725954641485,-277.702693,0.00012329,2,"2024-09-10T07:50:41.485",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683536,1725954641495,-277.702693,0.00012329,2,"2024-09-10T07:50:41.495",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683537,1725954641505,-277.702693,0.00012329,2,"2024-09-10T07:50:41.505",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683538,1725954641515,-277.702693,0.00012329,2,"2024-09-10T07:50:41.515",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683539,1725954641525,-277.702693,0.00012329,2,"2024-09-10T07:50:41.525",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683540,1725954641534,-151.0,0.00012329,2,"2024-09-10T07:50:41.534",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683541,1725954641544,-151.0,0.00012329,2,"2024-09-10T07:50:41.544",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683542,1725954641554,-151.0,0.00012329,2,"2024-09-10T07:50:41.554",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683543,1725954641563,-151.0,0.00012329,2,"2024-09-10T07:50:41.563",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683544,1725954641574,-151.0,0.00012329,2,"2024-09-10T07:50:41.574",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683545,1725954641584,-151.0,0.00012329,2,"2024-09-10T07:50:41.584",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683546,1725954641593,-151.0,0.00012329,2,"2024-09-10T07:50:41.593",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683547,1725954641603,-151.0,0.00012329,2,"2024-09-10T07:50:41.603",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683548,1725954641612,-151.0,0.00012329,2,"2024-09-10T07:50:41.612",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683549,1725954641622,-151.0,0.00012329,2,"2024-09-10T07:50:41.622",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683550,1725954641631,-288.770258,0.00012329,2,"2024-09-10T07:50:41.631",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683551,1725954641641,-151.0,0.00012329,2,"2024-09-10T07:50:41.641",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683552,1725954641650,-151.0,0.00012329,2,"2024-09-10T07:50:41.650",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683553,1725954641660,-153.56778,0.00012329,2,"2024-09-10T07:50:41.660",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683554,1725954641670,-151.0,0.00012329,2,"2024-09-10T07:50:41.670",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683555,1725954641679,-155.32543,0.00012329,2,"2024-09-10T07:50:41.679",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683556,1725954641688,-188.193261,0.00012329,2,"2024-09-10T07:50:41.688",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683557,1725954641698,-188.193261,0.00012329,2,"2024-09-10T07:50:41.698",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683558,1725954641708,-188.193261,0.00012329,2,"2024-09-10T07:50:41.708",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683559,1725954641717,-188.193261,0.00012329,2,"2024-09-10T07:50:41.717",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683560,1725954641727,-188.193261,0.00012329,2,"2024-09-10T07:50:41.727",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683561,1725954641736,-188.193261,0.00012329,2,"2024-09-10T07:50:41.736",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683562,1725954641745,-188.193261,0.00012329,2,"2024-09-10T07:50:41.745",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683563,1725954641756,-188.193261,0.00012329,2,"2024-09-10T07:50:41.756",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683564,1725954641766,-188.193261,0.00012329,2,"2024-09-10T07:50:41.766",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683565,1725954641775,-188.193261,0.00012329,2,"2024-09-10T07:50:41.775",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683566,1725954641784,-188.193261,0.00012329,2,"2024-09-10T07:50:41.784",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683567,1725954641794,-188.193261,0.00012329,2,"2024-09-10T07:50:41.794",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683568,1725954641803,-151.0,0.00012329,2,"2024-09-10T07:50:41.803",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683569,1725954641813,-151.0,0.00012329,2,"2024-09-10T07:50:41.813",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683570,1725954641822,-151.0,0.00012329,2,"2024-09-10T07:50:41.822",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683571,1725954641832,-151.0,0.00012329,2,"2024-09-10T07:50:41.832",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683572,1725954641842,-151.0,0.00012329,2,"2024-09-10T07:50:41.842",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683573,1725954641851,-151.0,0.00012329,2,"2024-09-10T07:50:41.851",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683574,1725954641861,-151.0,0.00012329,2,"2024-09-10T07:50:41.861",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683575,1725954641870,-151.0,0.00012329,2,"2024-09-10T07:50:41.870",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683576,1725954641879,-151.0,0.00012329,2,"2024-09-10T07:50:41.879",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683577,1725954641889,-151.0,0.00012329,2,"2024-09-10T07:50:41.889",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683578,1725954641898,-151.0,0.00012329,2,"2024-09-10T07:50:41.898",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683579,1725954641908,-151.0,0.00012329,2,"2024-09-10T07:50:41.908",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683580,1725954641917,-151.0,0.00012329,2,"2024-09-10T07:50:41.917",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683581,1725954641927,-151.0,0.00012329,2,"2024-09-10T07:50:41.927",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683582,1725954641936,-151.0,0.00012329,2,"2024-09-10T07:50:41.936",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683583,1725954641946,-151.0,0.00012329,2,"2024-09-10T07:50:41.946",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683584,1725954641955,-151.0,0.00012329,2,"2024-09-10T07:50:41.955",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683585,1725954641965,-151.0,0.00012329,2,"2024-09-10T07:50:41.965",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683586,1725954641974,-151.0,0.00012329,2,"2024-09-10T07:50:41.974",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683587,1725954641984,-151.0,0.00012329,2,"2024-09-10T07:50:41.984",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683588,1725954641994,-151.0,0.00012329,2,"2024-09-10T07:50:41.994",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683589,1725954642003,-157.461217,0.00012329,2,"2024-09-10T07:50:42.003",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683590,1725954642012,-151.0,0.00012329,2,"2024-09-10T07:50:42.012",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683591,1725954642023,-151.0,0.00012329,2,"2024-09-10T07:50:42.023",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683592,1725954642032,-151.0,0.00012329,2,"2024-09-10T07:50:42.032",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683593,1725954642042,-151.0,0.00012329,2,"2024-09-10T07:50:42.042",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683594,1725954642052,-151.0,0.00012329,2,"2024-09-10T07:50:42.052",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683595,1725954642061,-154.336273,0.00012329,2,"2024-09-10T07:50:42.061",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683596,1725954642071,-151.0,0.00012329,2,"2024-09-10T07:50:42.071",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683597,1725954642080,-151.0,0.00012329,2,"2024-09-10T07:50:42.080",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683598,1725954642090,-155.558996,0.00012329,2,"2024-09-10T07:50:42.090",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683599,1725954642099,-174.27698,0.00012329,2,"2024-09-10T07:50:42.099",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683600,1725954642109,-151.0,0.00012329,2,"2024-09-10T07:50:42.109",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683601,1725954642120,-151.0,0.00012329,2,"2024-09-10T07:50:42.120",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683602,1725954642130,-151.0,0.00012329,2,"2024-09-10T07:50:42.130",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683603,1725954642141,-285.468915,0.00012329,2,"2024-09-10T07:50:42.141",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683604,1725954642151,-156.877862,0.00012329,2,"2024-09-10T07:50:42.151",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683605,1725954642161,-152.196259,0.00012329,2,"2024-09-10T07:50:42.161",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683606,1725954642170,-152.054906,0.00012329,2,"2024-09-10T07:50:42.170",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683607,1725954642181,-151.0,0.00012329,2,"2024-09-10T07:50:42.181",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683608,1725954642191,-151.0,0.00012329,2,"2024-09-10T07:50:42.191",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683609,1725954642201,-151.0,0.00012329,2,"2024-09-10T07:50:42.201",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683610,1725954642210,-151.0,0.00012329,2,"2024-09-10T07:50:42.210",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683611,1725954642219,-151.0,0.00012329,2,"2024-09-10T07:50:42.219",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683612,1725954642229,-151.0,0.00012329,2,"2024-09-10T07:50:42.229",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683613,1725954642239,-151.0,0.00012329,2,"2024-09-10T07:50:42.239",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683614,1725954642249,-151.0,0.00012329,2,"2024-09-10T07:50:42.249",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683615,1725954642258,-151.0,0.00012329,2,"2024-09-10T07:50:42.258",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683616,1725954642267,-151.0,0.00012329,2,"2024-09-10T07:50:42.267",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683617,1725954642277,-154.476145,0.00012329,2,"2024-09-10T07:50:42.277",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683618,1725954642287,-225.105395,0.00012329,2,"2024-09-10T07:50:42.287",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683619,1725954642297,-225.105395,0.00012329,2,"2024-09-10T07:50:42.297",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683620,1725954642307,-225.105395,0.00012329,2,"2024-09-10T07:50:42.307",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683621,1725954642317,-225.105395,0.00012329,2,"2024-09-10T07:50:42.317",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683622,1725954642326,-225.105395,0.00012329,2,"2024-09-10T07:50:42.326",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683623,1725954642336,-225.105395,0.00012329,2,"2024-09-10T07:50:42.336",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683624,1725954642346,-225.105395,0.00012329,2,"2024-09-10T07:50:42.346",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683625,1725954642356,-225.105395,0.00012329,2,"2024-09-10T07:50:42.356",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683626,1725954642366,-225.105395,0.00012329,2,"2024-09-10T07:50:42.366",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683627,1725954642376,-225.105395,0.00012329,2,"2024-09-10T07:50:42.376",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683628,1725954642386,-225.105395,0.00012329,2,"2024-09-10T07:50:42.386",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683630,1725954642416,-225.105395,0.00012329,2,"2024-09-10T07:50:42.416",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683632,1725954642425,-151.0,0.00012329,2,"2024-09-10T07:50:42.425",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683633,1725954642435,-151.0,0.00012329,2,"2024-09-10T07:50:42.435",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683634,1725954642445,-151.0,0.00012329,2,"2024-09-10T07:50:42.445",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683635,1725954642456,-151.0,0.00012329,2,"2024-09-10T07:50:42.456",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683636,1725954642466,-151.0,0.00012329,2,"2024-09-10T07:50:42.466",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683638,1725954642476,-151.0,0.00012329,2,"2024-09-10T07:50:42.476",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683639,1725954642485,-151.0,0.00012329,2,"2024-09-10T07:50:42.485",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683640,1725954642497,-151.0,0.00012329,2,"2024-09-10T07:50:42.497",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683641,1725954642507,-151.0,0.00012329,2,"2024-09-10T07:50:42.507",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683642,1725954642517,-151.0,0.00012329,2,"2024-09-10T07:50:42.517",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683643,1725954642527,-151.0,0.00012329,2,"2024-09-10T07:50:42.527",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683644,1725954642537,-151.0,0.00012329,2,"2024-09-10T07:50:42.537",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683645,1725954642547,-151.0,0.00012329,2,"2024-09-10T07:50:42.547",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683646,1725954642557,-151.0,0.00012329,2,"2024-09-10T07:50:42.557",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683647,1725954642568,-151.0,0.00012329,2,"2024-09-10T07:50:42.568",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683649,1725954642578,-151.0,0.00012329,2,"2024-09-10T07:50:42.578",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683650,1725954642588,-151.0,0.00012329,2,"2024-09-10T07:50:42.588",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683652,1725954642598,-151.0,0.00012329,2,"2024-09-10T07:50:42.598",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683653,1725954642608,-151.0,0.00012329,2,"2024-09-10T07:50:42.608",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683654,1725954642617,-151.0,0.00012329,2,"2024-09-10T07:50:42.617",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683655,1725954642628,-151.0,0.00012329,2,"2024-09-10T07:50:42.628",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683656,1725954642640,-151.0,0.00012329,2,"2024-09-10T07:50:42.640",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683657,1725954642650,-151.0,0.00012329,2,"2024-09-10T07:50:42.650",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683658,1725954642659,-231.290866,0.00012329,2,"2024-09-10T07:50:42.659",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683659,1725954642669,-181.340076,0.00012329,2,"2024-09-10T07:50:42.669",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683660,1725954642679,-181.340076,0.00012329,2,"2024-09-10T07:50:42.679",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683661,1725954642689,-151.0,0.00012329,2,"2024-09-10T07:50:42.689",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683662,1725954642699,-181.340076,0.00012329,2,"2024-09-10T07:50:42.699",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683663,1725954642709,-151.0,0.00012329,2,"2024-09-10T07:50:42.709",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683664,1725954642719,-181.340076,0.00012329,2,"2024-09-10T07:50:42.719",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683665,1725954642729,-151.0,0.00012329,2,"2024-09-10T07:50:42.729",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683666,1725954642740,-181.340076,0.00012329,2,"2024-09-10T07:50:42.740",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683667,1725954642750,-151.0,0.00012329,2,"2024-09-10T07:50:42.750",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683668,1725954642760,-181.340076,0.00012329,2,"2024-09-10T07:50:42.760",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683669,1725954642770,-151.0,0.00012329,2,"2024-09-10T07:50:42.770",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683670,1725954642780,-151.0,0.00012329,2,"2024-09-10T07:50:42.780",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683671,1725954642790,-151.0,0.00012329,2,"2024-09-10T07:50:42.790",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683672,1725954642800,-151.0,0.00012329,2,"2024-09-10T07:50:42.800",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683673,1725954642811,-151.0,0.00012329,2,"2024-09-10T07:50:42.811",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683674,1725954642821,-151.0,0.00012329,2,"2024-09-10T07:50:42.821",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683675,1725954642833,-152.687557,0.00012329,2,"2024-09-10T07:50:42.833",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683676,1725954642842,-181.340076,0.00012329,2,"2024-09-10T07:50:42.842",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683677,1725954642853,-151.0,0.00012329,2,"2024-09-10T07:50:42.853",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683678,1725954642863,-181.340076,0.00012329,2,"2024-09-10T07:50:42.863",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683679,1725954642873,-261.506522,0.00012329,2,"2024-09-10T07:50:42.873",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683680,1725954642883,-181.340076,0.00012329,2,"2024-09-10T07:50:42.883",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683681,1725954642894,-151.0,0.00012329,2,"2024-09-10T07:50:42.894",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683682,1725954642904,-181.340076,0.00012329,2,"2024-09-10T07:50:42.904",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683683,1725954642914,-151.0,0.00012329,2,"2024-09-10T07:50:42.914",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683684,1725954642924,-151.0,0.00012329,2,"2024-09-10T07:50:42.924",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683685,1725954642934,-181.340076,0.00012329,2,"2024-09-10T07:50:42.934",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683686,1725954642944,-151.0,0.00012329,2,"2024-09-10T07:50:42.944",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683687,1725954642953,-151.0,0.00012329,2,"2024-09-10T07:50:42.953",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683688,1725954642963,-181.340076,0.00012329,2,"2024-09-10T07:50:42.963",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683689,1725954642973,-151.0,0.00012329,2,"2024-09-10T07:50:42.973",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683690,1725954642983,-151.0,0.00012329,2,"2024-09-10T07:50:42.983",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683691,1725954642993,-151.0,0.00012329,2,"2024-09-10T07:50:42.993",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683692,1725954643003,-151.0,0.00012329,2,"2024-09-10T07:50:43.003",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683693,1725954643013,-151.0,0.00012329,2,"2024-09-10T07:50:43.013",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683694,1725954643023,-151.0,0.00012329,2,"2024-09-10T07:50:43.023",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683695,1725954643033,-151.0,0.00012329,2,"2024-09-10T07:50:43.033",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683696,1725954643043,-151.0,0.00012329,2,"2024-09-10T07:50:43.043",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683697,1725954643052,-151.0,0.00012329,2,"2024-09-10T07:50:43.052",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683698,1725954643062,-151.0,0.00012329,2,"2024-09-10T07:50:43.062",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683699,1725954643072,-151.0,0.00012329,2,"2024-09-10T07:50:43.072",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683700,1725954643082,-151.0,0.00012329,2,"2024-09-10T07:50:43.082",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683701,1725954643092,-151.0,0.00012329,2,"2024-09-10T07:50:43.092",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683702,1725954643103,-151.0,0.00012329,2,"2024-09-10T07:50:43.103",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683703,1725954643116,-151.0,0.00012329,2,"2024-09-10T07:50:43.116",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683704,1725954643126,-151.0,0.00012329,2,"2024-09-10T07:50:43.126",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683705,1725954643136,-151.0,0.00012329,2,"2024-09-10T07:50:43.136",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683706,1725954643146,-151.0,0.00012329,2,"2024-09-10T07:50:43.146",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683707,1725954643156,-151.0,0.00012329,2,"2024-09-10T07:50:43.156",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683708,1725954643166,-151.0,0.00012329,2,"2024-09-10T07:50:43.166",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683709,1725954643177,-151.0,0.00012329,2,"2024-09-10T07:50:43.177",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683710,1725954643189,-151.0,0.00012329,2,"2024-09-10T07:50:43.189",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683711,1725954643200,-154.96013,0.00012329,2,"2024-09-10T07:50:43.200",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683712,1725954643210,-151.0,0.00012329,2,"2024-09-10T07:50:43.210",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683713,1725954643219,-151.0,0.00012329,2,"2024-09-10T07:50:43.219",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683714,1725954643229,-151.0,0.00012329,2,"2024-09-10T07:50:43.229",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683715,1725954643240,-151.0,0.00012329,2,"2024-09-10T07:50:43.240",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683716,1725954643250,-151.0,0.00012329,2,"2024-09-10T07:50:43.250",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683717,1725954643260,-151.0,0.00012329,2,"2024-09-10T07:50:43.260",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683718,1725954643270,-151.0,0.00012329,2,"2024-09-10T07:50:43.270",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683719,1725954643279,-151.0,0.00012329,2,"2024-09-10T07:50:43.279",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683720,1725954643290,-151.0,0.00012329,2,"2024-09-10T07:50:43.290",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683721,1725954643300,-151.0,0.00012329,2,"2024-09-10T07:50:43.300",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683722,1725954643311,-151.0,0.00012329,2,"2024-09-10T07:50:43.311",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683723,1725954643322,-151.0,0.00012329,2,"2024-09-10T07:50:43.322",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683724,1725954643333,-151.0,0.00012329,2,"2024-09-10T07:50:43.333",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683725,1725954643375,-155.12062,0.00012329,2,"2024-09-10T07:50:43.375",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683726,1725954643386,-242.24083,0.00012329,2,"2024-09-10T07:50:43.386",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683727,1725954643396,-242.24083,0.00012329,2,"2024-09-10T07:50:43.396",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683728,1725954643407,-242.24083,0.00012329,2,"2024-09-10T07:50:43.407",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683729,1725954643417,-242.24083,0.00012329,2,"2024-09-10T07:50:43.417",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683730,1725954643427,-242.24083,0.00012329,2,"2024-09-10T07:50:43.427",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683731,1725954643437,-242.24083,0.00012329,2,"2024-09-10T07:50:43.437",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683732,1725954643447,-242.24083,0.00012329,2,"2024-09-10T07:50:43.447",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683733,1725954643457,-242.24083,0.00012329,2,"2024-09-10T07:50:43.457",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683734,1725954643467,-242.24083,0.00012329,2,"2024-09-10T07:50:43.467",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683735,1725954643477,-242.24083,0.00012329,2,"2024-09-10T07:50:43.477",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683736,1725954643487,-242.24083,0.00012329,2,"2024-09-10T07:50:43.487",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683737,1725954643501,-242.24083,0.00012329,2,"2024-09-10T07:50:43.501",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683738,1725954643511,-151.0,0.00012329,2,"2024-09-10T07:50:43.511",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683739,1725954643521,-151.866492,0.00012329,2,"2024-09-10T07:50:43.521",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683740,1725954643531,-151.0,0.00012329,2,"2024-09-10T07:50:43.531",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683741,1725954643541,-151.0,0.00012329,2,"2024-09-10T07:50:43.541",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683742,1725954643551,-151.0,0.00012329,2,"2024-09-10T07:50:43.551",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683743,1725954643561,-151.0,0.00012329,2,"2024-09-10T07:50:43.561",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683744,1725954643781,-151.0,0.00012329,2,"2024-09-10T07:50:43.781",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683745,1725954643831,-151.0,0.00012329,2,"2024-09-10T07:50:43.831",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683746,1725954643840,-151.0,0.00012329,2,"2024-09-10T07:50:43.840",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683747,1725954643850,-151.0,0.00012329,2,"2024-09-10T07:50:43.850",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683748,1725954643859,-151.0,0.00012329,2,"2024-09-10T07:50:43.859",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683749,1725954643869,-151.0,0.00012329,2,"2024-09-10T07:50:43.869",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683750,1725954643878,-151.586704,0.00012329,2,"2024-09-10T07:50:43.878",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683751,1725954643887,-151.0,0.00012329,2,"2024-09-10T07:50:43.887",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683752,1725954643897,-151.0,0.00012329,2,"2024-09-10T07:50:43.897",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683753,1725954643906,-151.0,0.00012329,2,"2024-09-10T07:50:43.906",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683754,1725954643915,-151.0,0.00012329,2,"2024-09-10T07:50:43.915",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683755,1725954643925,-151.651108,0.00012329,2,"2024-09-10T07:50:43.925",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683756,1725954643935,-154.001137,0.00012329,2,"2024-09-10T07:50:43.935",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683757,1725954643944,-301.300311,0.00012329,2,"2024-09-10T07:50:43.944",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683758,1725954643954,-151.0,0.00012329,2,"2024-09-10T07:50:43.954",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683759,1725954643964,-153.741844,0.00012329,2,"2024-09-10T07:50:43.964",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683760,1725954643975,-151.0,0.00012329,2,"2024-09-10T07:50:43.975",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683761,1725954643985,-151.0,0.00012329,2,"2024-09-10T07:50:43.985",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683762,1725954643997,-151.299037,0.00012329,2,"2024-09-10T07:50:43.997",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683763,1725954644007,-151.0,0.00012329,2,"2024-09-10T07:50:44.007",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683764,1725954644017,-151.0,0.00012329,2,"2024-09-10T07:50:44.017",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683765,1725954644027,-151.0,0.00012329,2,"2024-09-10T07:50:44.027",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683766,1725954644038,-151.0,0.00012329,2,"2024-09-10T07:50:44.038",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683767,1725954644048,-274.844198,0.00012329,2,"2024-09-10T07:50:44.048",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683768,1725954644058,-151.0,0.00012329,2,"2024-09-10T07:50:44.058",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683769,1725954644068,-151.0,0.00012329,2,"2024-09-10T07:50:44.068",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683770,1725954644078,-151.0,0.00012329,2,"2024-09-10T07:50:44.078",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683771,1725954644088,-151.0,0.00012329,2,"2024-09-10T07:50:44.088",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683772,1725954644098,-151.0,0.00012329,2,"2024-09-10T07:50:44.098",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683773,1725954644110,-151.0,0.00012329,2,"2024-09-10T07:50:44.110",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683774,1725954644120,-151.0,0.00012329,2,"2024-09-10T07:50:44.120",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683775,1725954644129,-151.0,0.00012329,2,"2024-09-10T07:50:44.129",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683776,1725954644139,-151.0,0.00012329,2,"2024-09-10T07:50:44.139",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683777,1725954644149,-244.000418,0.00012329,2,"2024-09-10T07:50:44.149",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683778,1725954644160,-151.0,0.00012329,2,"2024-09-10T07:50:44.160",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683779,1725954644169,-151.0,0.00012329,2,"2024-09-10T07:50:44.169",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683780,1725954644179,-151.0,0.00012329,2,"2024-09-10T07:50:44.179",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683781,1725954644189,-151.0,0.00012329,2,"2024-09-10T07:50:44.189",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683782,1725954644198,-154.992102,0.00012329,2,"2024-09-10T07:50:44.198",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683783,1725954644207,-151.0,0.00012329,2,"2024-09-10T07:50:44.207",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683784,1725954644217,-151.0,0.00012329,2,"2024-09-10T07:50:44.217",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683785,1725954644226,-238.027759,0.00012329,2,"2024-09-10T07:50:44.226",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683786,1725954644236,-151.0,0.00012329,2,"2024-09-10T07:50:44.236",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683787,1725954644247,-151.0,0.00012329,2,"2024-09-10T07:50:44.247",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683788,1725954644256,-151.0,0.00012329,2,"2024-09-10T07:50:44.256",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683789,1725954644266,-198.402458,0.00012329,2,"2024-09-10T07:50:44.266",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683790,1725954644275,-151.0,0.00012329,2,"2024-09-10T07:50:44.275",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683791,1725954644285,-198.402458,0.00012329,2,"2024-09-10T07:50:44.285",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683792,1725954644294,-151.0,0.00012329,2,"2024-09-10T07:50:44.294",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683793,1725954644305,-198.402458,0.00012329,2,"2024-09-10T07:50:44.305",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683794,1725954644314,-151.0,0.00012329,2,"2024-09-10T07:50:44.314",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683795,1725954644325,-198.402458,0.00012329,2,"2024-09-10T07:50:44.325",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683796,1725954644335,-198.402458,0.00012329,2,"2024-09-10T07:50:44.335",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683797,1725954644344,-151.0,0.00012329,2,"2024-09-10T07:50:44.344",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683798,1725954644354,-178.709295,0.00012329,2,"2024-09-10T07:50:44.354",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683799,1725954644364,-198.402458,0.00012329,2,"2024-09-10T07:50:44.364",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683800,1725954644374,-198.402458,0.00012329,2,"2024-09-10T07:50:44.374",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683801,1725954644384,-198.402458,0.00012329,2,"2024-09-10T07:50:44.384",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683802,1725954644394,-198.402458,0.00012329,2,"2024-09-10T07:50:44.394",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683803,1725954644404,-198.402458,0.00012329,2,"2024-09-10T07:50:44.404",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683804,1725954644414,-151.0,0.00012329,2,"2024-09-10T07:50:44.414",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683805,1725954644424,-151.0,0.00012329,2,"2024-09-10T07:50:44.424",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683806,1725954644434,-151.0,0.00012329,2,"2024-09-10T07:50:44.434",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683807,1725954644444,-151.0,0.00012329,2,"2024-09-10T07:50:44.444",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683808,1725954644453,-151.0,0.00012329,2,"2024-09-10T07:50:44.453",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683809,1725954644463,-151.646235,0.00012329,2,"2024-09-10T07:50:44.463",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683810,1725954644473,-151.0,0.00012329,2,"2024-09-10T07:50:44.473",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683811,1725954644482,-151.0,0.00012329,2,"2024-09-10T07:50:44.482",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683812,1725954644493,-195.31187,0.00012329,2,"2024-09-10T07:50:44.493",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683813,1725954644502,-414.825166,0.00012329,2,"2024-09-10T07:50:44.502",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683814,1725954644512,-414.825166,0.00012329,2,"2024-09-10T07:50:44.512",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683815,1725954644522,-414.825166,0.00012329,2,"2024-09-10T07:50:44.522",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683816,1725954644532,-414.825166,0.00012329,2,"2024-09-10T07:50:44.532",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683817,1725954644542,-414.825166,0.00012329,2,"2024-09-10T07:50:44.542",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683818,1725954644551,-414.825166,0.00012329,2,"2024-09-10T07:50:44.551",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683819,1725954644562,-414.825166,0.00012329,2,"2024-09-10T07:50:44.562",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683820,1725954644572,-414.825166,0.00012329,2,"2024-09-10T07:50:44.572",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683821,1725954644582,-414.825166,0.00012329,2,"2024-09-10T07:50:44.582",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683822,1725954644591,-414.825166,0.00012329,2,"2024-09-10T07:50:44.591",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683823,1725954644601,-414.825166,0.00012329,2,"2024-09-10T07:50:44.601",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683824,1725954644611,-414.825166,0.00012329,2,"2024-09-10T07:50:44.611",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683825,1725954644621,-414.825166,0.00012329,2,"2024-09-10T07:50:44.621",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683826,1725954644631,-414.825166,0.00012329,2,"2024-09-10T07:50:44.631",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683827,1725954644641,-151.0,0.00012329,2,"2024-09-10T07:50:44.641",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683828,1725954644651,-151.0,0.00012329,2,"2024-09-10T07:50:44.651",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683829,1725954644661,-151.0,0.00012329,2,"2024-09-10T07:50:44.661",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683830,1725954644671,-151.0,0.00012329,2,"2024-09-10T07:50:44.671",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683831,1725954644680,-151.0,0.00012329,2,"2024-09-10T07:50:44.680",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683832,1725954644690,-151.0,0.00012329,2,"2024-09-10T07:50:44.690",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683833,1725954644699,-151.0,0.00012329,2,"2024-09-10T07:50:44.699",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683834,1725954644709,-155.371968,0.00012329,2,"2024-09-10T07:50:44.709",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683835,1725954644718,-151.0,0.00012329,2,"2024-09-10T07:50:44.718",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683836,1725954644729,-151.0,0.00012329,2,"2024-09-10T07:50:44.729",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683837,1725954644738,-717.891824,0.00012329,2,"2024-09-10T07:50:44.738",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683838,1725954644748,-242.70872127,0.00012329,2,"2024-09-10T07:50:44.748",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683839,1725954645038,-475.18310273,0.00012329,2,"2024-09-10T07:50:45.038",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683840,1725954645048,-151.0,0.00012329,2,"2024-09-10T07:50:45.048",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683841,1725954645058,-151.0,0.00012329,2,"2024-09-10T07:50:45.058",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683842,1725954645068,-717.891824,0.00012329,2,"2024-09-10T07:50:45.068",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683843,1725954645078,-151.0,0.00012329,2,"2024-09-10T07:50:45.078",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683844,1725954645087,-717.891824,0.00012329,2,"2024-09-10T07:50:45.087",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683845,1725954645097,-151.0,0.00012329,2,"2024-09-10T07:50:45.097",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683846,1725954645106,-717.891824,0.00012329,2,"2024-09-10T07:50:45.106",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683847,1725954645119,-151.0,0.00012329,2,"2024-09-10T07:50:45.119",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683848,1725954645128,-717.891824,0.00012329,2,"2024-09-10T07:50:45.128",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683849,1725954645138,-151.0,0.00012329,2,"2024-09-10T07:50:45.138",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683850,1725954645148,-717.891824,0.00012329,2,"2024-09-10T07:50:45.148",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683851,1725954645158,-151.0,0.00012329,2,"2024-09-10T07:50:45.158",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683852,1725954645168,-717.891824,0.00012329,2,"2024-09-10T07:50:45.168",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683853,1725954645177,-717.891824,0.00012329,2,"2024-09-10T07:50:45.177",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683854,1725954645187,-717.891824,0.00012329,2,"2024-09-10T07:50:45.187",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683855,1725954645197,-717.891824,0.00012329,2,"2024-09-10T07:50:45.197",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683856,1725954645206,-717.891824,0.00012329,2,"2024-09-10T07:50:45.206",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683857,1725954645215,-717.891824,0.00012329,2,"2024-09-10T07:50:45.215",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683858,1725954645225,-717.891824,0.00012329,2,"2024-09-10T07:50:45.225",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683859,1725954645234,-220.642736,0.00012329,2,"2024-09-10T07:50:45.234",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683860,1725954645243,-220.642736,0.00012329,2,"2024-09-10T07:50:45.243",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683861,1725954645253,-220.642736,0.00012329,2,"2024-09-10T07:50:45.253",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683862,1725954645263,-220.642736,0.00012329,2,"2024-09-10T07:50:45.263",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683863,1725954645273,-220.642736,0.00012329,2,"2024-09-10T07:50:45.273",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683864,1725954645283,-220.642736,0.00012329,2,"2024-09-10T07:50:45.283",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683865,1725954645292,-220.642736,0.00012329,2,"2024-09-10T07:50:45.292",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683866,1725954645301,-220.642736,0.00012329,2,"2024-09-10T07:50:45.301",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683867,1725954645311,-220.642736,0.00012329,2,"2024-09-10T07:50:45.311",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683868,1725954645320,-220.642736,0.00012329,2,"2024-09-10T07:50:45.320",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683869,1725954645330,-220.642736,0.00012329,2,"2024-09-10T07:50:45.330",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683870,1725954645339,-220.642736,0.00012329,2,"2024-09-10T07:50:45.339",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683871,1725954645349,-220.642736,0.00012329,2,"2024-09-10T07:50:45.349",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683872,1725954645359,-220.642736,0.00012329,2,"2024-09-10T07:50:45.359",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683873,1725954645369,-151.0,0.00012329,2,"2024-09-10T07:50:45.369",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683874,1725954645378,-151.0,0.00012329,2,"2024-09-10T07:50:45.378",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683875,1725954645388,-151.0,0.00012329,2,"2024-09-10T07:50:45.388",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683876,1725954645397,-5796.897658,0.00012329,2,"2024-09-10T07:50:45.397",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683877,1725954645407,-151.0,0.00012329,2,"2024-09-10T07:50:45.407",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683878,1725954645416,-2117.05776316,0.00012329,2,"2024-09-10T07:50:45.416",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683879,1725954645444,-2108.77959441,0.00012329,2,"2024-09-10T07:50:45.444",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683880,1725954645470,-1571.06030043,0.00012329,2,"2024-09-10T07:50:45.470",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683881,1725954645480,-151.0,0.00012329,2,"2024-09-10T07:50:45.480",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683882,1725954645493,-5796.897658,0.00012329,2,"2024-09-10T07:50:45.493",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683883,1725954645502,-157.808732,0.00012329,2,"2024-09-10T07:50:45.502",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683885,1725954645512,-5796.897658,0.00012329,2,"2024-09-10T07:50:45.512",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683887,1725954645521,-3743.01663905,0.00012329,2,"2024-09-10T07:50:45.521",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683889,1725954645533,-700.0,0.00012329,2,"2024-09-10T07:50:45.533",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683892,1725954645899,-269.23056546,0.00012329,2,"2024-09-10T07:50:45.899",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683893,1725954645922,-626.54771119,0.00012329,2,"2024-09-10T07:50:45.922",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683894,1725954646394,-458.1027423,0.00012329,2,"2024-09-10T07:50:46.394",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683895,1725954646404,-4796.76809544,0.00012329,2,"2024-09-10T07:50:46.404",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683896,1725954647461,-1000.12956256,0.00012329,2,"2024-09-10T07:50:47.461",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683897,1725954647471,-151.0,0.00012329,2,"2024-09-10T07:50:47.471",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683898,1725954647480,-151.0,0.00012329,2,"2024-09-10T07:50:47.480",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683899,1725954647489,-151.0,0.00012329,2,"2024-09-10T07:50:47.489",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683900,1725954647498,-5796.897658,0.00012329,2,"2024-09-10T07:50:47.498",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683901,1725954647507,-151.0,0.00012329,2,"2024-09-10T07:50:47.507",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683902,1725954647517,-5796.897658,0.00012329,2,"2024-09-10T07:50:47.517",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683903,1725954647527,-151.0,0.00012329,2,"2024-09-10T07:50:47.527",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683904,1725954647536,-5796.897658,0.00012329,2,"2024-09-10T07:50:47.536",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683905,1725954647546,-151.0,0.00012329,2,"2024-09-10T07:50:47.546",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683906,1725954647555,-5796.897658,0.00012329,2,"2024-09-10T07:50:47.555",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683907,1725954647565,-5796.897658,0.00012329,2,"2024-09-10T07:50:47.565",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683908,1725954647574,-5796.897658,0.00012329,2,"2024-09-10T07:50:47.574",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683909,1725954647583,-151.0,0.00012329,2,"2024-09-10T07:50:47.583",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683910,1725954647594,-151.0,0.00012329,2,"2024-09-10T07:50:47.594",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683911,1725954647603,-151.0,0.00012329,2,"2024-09-10T07:50:47.603",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683912,1725954647612,-151.0,0.00012329,2,"2024-09-10T07:50:47.612",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683913,1725954647621,-151.0,0.00012329,2,"2024-09-10T07:50:47.621",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683914,1725954647631,-151.0,0.00012329,2,"2024-09-10T07:50:47.631",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683915,1725954647640,-151.0,0.00012329,2,"2024-09-10T07:50:47.640",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683916,1725954647650,-151.0,0.00012329,2,"2024-09-10T07:50:47.650",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683917,1725954647660,-151.0,0.00012329,2,"2024-09-10T07:50:47.660",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683918,1725954647669,-151.0,0.00012329,2,"2024-09-10T07:50:47.669",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683919,1725954647678,-151.0,0.00012329,2,"2024-09-10T07:50:47.678",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683920,1725954647688,-151.0,0.00012329,2,"2024-09-10T07:50:47.688",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683921,1725954647697,-151.0,0.00012329,2,"2024-09-10T07:50:47.697",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683922,1725954647707,-300.484864,0.00012329,2,"2024-09-10T07:50:47.707",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683923,1725954647716,-243.996416,0.00012329,2,"2024-09-10T07:50:47.716",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683924,1725954647725,-243.996416,0.00012329,2,"2024-09-10T07:50:47.725",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683925,1725954647735,-151.0,0.00012329,2,"2024-09-10T07:50:47.735",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683926,1725954647744,-151.0,0.00012329,2,"2024-09-10T07:50:47.744",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683927,1725954647754,-151.0,0.00012329,2,"2024-09-10T07:50:47.754",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683928,1725954647763,-151.0,0.00012329,2,"2024-09-10T07:50:47.763",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683929,1725954647773,-151.0,0.00012329,2,"2024-09-10T07:50:47.773",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683930,1725954647782,-151.0,0.00012329,2,"2024-09-10T07:50:47.782",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683931,1725954647792,-151.0,0.00012329,2,"2024-09-10T07:50:47.792",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683932,1725954647802,-151.0,0.00012329,2,"2024-09-10T07:50:47.802",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683933,1725954647811,-151.0,0.00012329,2,"2024-09-10T07:50:47.811",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683934,1725954647820,-285.134669,0.00012329,2,"2024-09-10T07:50:47.820",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683935,1725954647829,-285.134669,0.00012329,2,"2024-09-10T07:50:47.829",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683936,1725954647838,-151.0,0.00012329,2,"2024-09-10T07:50:47.838",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683937,1725954647847,-154.607754,0.00012329,2,"2024-09-10T07:50:47.847",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683938,1725954647857,-151.0,0.00012329,2,"2024-09-10T07:50:47.857",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683939,1725954647866,-151.0,0.00012329,2,"2024-09-10T07:50:47.866",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683940,1725954647876,-151.0,0.00012329,2,"2024-09-10T07:50:47.876",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683941,1725954647885,-229.865574,0.00012329,2,"2024-09-10T07:50:47.885",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683942,1725954647894,-257.446879,0.00012329,2,"2024-09-10T07:50:47.894",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683943,1725954647903,-151.0,0.00012329,2,"2024-09-10T07:50:47.903",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683944,1725954647912,-151.0,0.00012329,2,"2024-09-10T07:50:47.912",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683945,1725954647922,-151.0,0.00012329,2,"2024-09-10T07:50:47.922",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683946,1725954647931,-277.702693,0.00012329,2,"2024-09-10T07:50:47.931",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683947,1725954647940,-277.702693,0.00012329,2,"2024-09-10T07:50:47.940",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683948,1725954647949,-277.702693,0.00012329,2,"2024-09-10T07:50:47.949",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683949,1725954647958,-277.702693,0.00012329,2,"2024-09-10T07:50:47.958",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683950,1725954647967,-277.702693,0.00012329,2,"2024-09-10T07:50:47.967",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683951,1725954647976,-277.702693,0.00012329,2,"2024-09-10T07:50:47.976",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683952,1725954647985,-159.269701,0.00012329,2,"2024-09-10T07:50:47.985",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683953,1725954647994,-188.193261,0.00012329,2,"2024-09-10T07:50:47.994",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683954,1725954648003,-188.193261,0.00012329,2,"2024-09-10T07:50:48.003",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683955,1725954648013,-188.193261,0.00012329,2,"2024-09-10T07:50:48.013",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683956,1725954648022,-188.193261,0.00012329,2,"2024-09-10T07:50:48.022",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683957,1725954648031,-151.0,0.00012329,2,"2024-09-10T07:50:48.031",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683958,1725954648040,-151.0,0.00012329,2,"2024-09-10T07:50:48.040",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683959,1725954648049,-155.58227,0.00012329,2,"2024-09-10T07:50:48.049",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683960,1725954648058,-151.0,0.00012329,2,"2024-09-10T07:50:48.058",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683961,1725954648069,-151.0,0.00012329,2,"2024-09-10T07:50:48.069",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683962,1725954648078,-294.516403,0.00012329,2,"2024-09-10T07:50:48.078",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683963,1725954648088,-157.738697,0.00012329,2,"2024-09-10T07:50:48.088",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683964,1725954648097,-225.105395,0.00012329,2,"2024-09-10T07:50:48.097",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683965,1725954648107,-225.105395,0.00012329,2,"2024-09-10T07:50:48.107",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683966,1725954648118,-225.105395,0.00012329,2,"2024-09-10T07:50:48.118",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683967,1725954648127,-225.105395,0.00012329,2,"2024-09-10T07:50:48.127",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683968,1725954648136,-225.105395,0.00012329,2,"2024-09-10T07:50:48.136",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683969,1725954648145,-225.105395,0.00012329,2,"2024-09-10T07:50:48.145",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683970,1725954648155,-151.0,0.00012329,2,"2024-09-10T07:50:48.155",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683971,1725954648165,-151.0,0.00012329,2,"2024-09-10T07:50:48.165",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683972,1725954648174,-151.0,0.00012329,2,"2024-09-10T07:50:48.174",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683973,1725954648184,-151.0,0.00012329,2,"2024-09-10T07:50:48.184",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683974,1725954648193,-151.0,0.00012329,2,"2024-09-10T07:50:48.193",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683975,1725954648203,-275.288215,0.00012329,2,"2024-09-10T07:50:48.203",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683976,1725954648212,-151.0,0.00012329,2,"2024-09-10T07:50:48.212",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683977,1725954648221,-151.0,0.00012329,2,"2024-09-10T07:50:48.221",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683978,1725954648230,-151.0,0.00012329,2,"2024-09-10T07:50:48.230",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683979,1725954648240,-181.340076,0.00012329,2,"2024-09-10T07:50:48.240",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683980,1725954648250,-181.340076,0.00012329,2,"2024-09-10T07:50:48.250",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683981,1725954648259,-151.0,0.00012329,2,"2024-09-10T07:50:48.259",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683982,1725954648269,-151.0,0.00012329,2,"2024-09-10T07:50:48.269",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683983,1725954648279,-181.340076,0.00012329,2,"2024-09-10T07:50:48.279",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683984,1725954648288,-181.340076,0.00012329,2,"2024-09-10T07:50:48.288",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683985,1725954648297,-151.0,0.00012329,2,"2024-09-10T07:50:48.297",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683986,1725954648307,-151.0,0.00012329,2,"2024-09-10T07:50:48.307",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683987,1725954648316,-151.0,0.00012329,2,"2024-09-10T07:50:48.316",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683988,1725954648326,-151.0,0.00012329,2,"2024-09-10T07:50:48.326",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683989,1725954648335,-151.0,0.00012329,2,"2024-09-10T07:50:48.335",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683990,1725954648344,-151.0,0.00012329,2,"2024-09-10T07:50:48.344",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683991,1725954648354,-212.886407,0.00012329,2,"2024-09-10T07:50:48.354",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683992,1725954648363,-151.0,0.00012329,2,"2024-09-10T07:50:48.363",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683993,1725954648373,-236.464459,0.00012329,2,"2024-09-10T07:50:48.373",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683994,1725954648382,-151.0,0.00012329,2,"2024-09-10T07:50:48.382",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683995,1725954648391,-151.0,0.00012329,2,"2024-09-10T07:50:48.391",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683996,1725954648400,-151.0,0.00012329,2,"2024-09-10T07:50:48.400",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683997,1725954648409,-151.0,0.00012329,2,"2024-09-10T07:50:48.409",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683998,1725954648418,-151.0,0.00012329,2,"2024-09-10T07:50:48.418",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337683999,1725954648428,-245.887037,0.00012329,2,"2024-09-10T07:50:48.428",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684000,1725954648437,-242.24083,0.00012329,2,"2024-09-10T07:50:48.437",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684001,1725954648446,-242.24083,0.00012329,2,"2024-09-10T07:50:48.446",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684002,1725954648455,-242.24083,0.00012329,2,"2024-09-10T07:50:48.455",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684003,1725954648465,-242.24083,0.00012329,2,"2024-09-10T07:50:48.465",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684004,1725954648474,-242.24083,0.00012329,2,"2024-09-10T07:50:48.474",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684005,1725954648484,-242.24083,0.00012329,2,"2024-09-10T07:50:48.484",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684006,1725954648494,-151.0,0.00012329,2,"2024-09-10T07:50:48.494",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684007,1725954648504,-151.0,0.00012329,2,"2024-09-10T07:50:48.504",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684008,1725954648513,-151.0,0.00012329,2,"2024-09-10T07:50:48.513",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684009,1725954648523,-154.159282,0.00012329,2,"2024-09-10T07:50:48.523",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684010,1725954648532,-151.0,0.00012329,2,"2024-09-10T07:50:48.532",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684011,1725954648542,-151.0,0.00012329,2,"2024-09-10T07:50:48.542",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684012,1725954648551,-151.0,0.00012329,2,"2024-09-10T07:50:48.551",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684013,1725954648560,-151.0,0.00012329,2,"2024-09-10T07:50:48.560",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684014,1725954648569,-151.0,0.00012329,2,"2024-09-10T07:50:48.569",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684015,1725954648579,-151.0,0.00012329,2,"2024-09-10T07:50:48.579",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684016,1725954648588,-198.402458,0.00012329,2,"2024-09-10T07:50:48.588",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684017,1725954648597,-198.402458,0.00012329,2,"2024-09-10T07:50:48.597",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684018,1725954648606,-198.402458,0.00012329,2,"2024-09-10T07:50:48.606",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684019,1725954648615,-198.402458,0.00012329,2,"2024-09-10T07:50:48.615",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684020,1725954648624,-198.402458,0.00012329,2,"2024-09-10T07:50:48.624",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684021,1725954648633,-198.402458,0.00012329,2,"2024-09-10T07:50:48.633",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684022,1725954648642,-414.825166,0.00012329,2,"2024-09-10T07:50:48.642",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684023,1725954648652,-414.825166,0.00012329,2,"2024-09-10T07:50:48.652",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684024,1725954648662,-414.825166,0.00012329,2,"2024-09-10T07:50:48.662",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684025,1725954648671,-414.825166,0.00012329,2,"2024-09-10T07:50:48.671",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684026,1725954648681,-414.825166,0.00012329,2,"2024-09-10T07:50:48.681",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684027,1725954648690,-414.825167,0.00012329,2,"2024-09-10T07:50:48.690",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684028,1725954648700,-151.0,0.00012329,2,"2024-09-10T07:50:48.700",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684029,1725954648709,-151.0,0.00012329,2,"2024-09-10T07:50:48.709",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684030,1725954648718,-151.0,0.00012329,2,"2024-09-10T07:50:48.718",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684031,1725954648727,-717.891824,0.00012329,2,"2024-09-10T07:50:48.727",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684032,1725954648736,-151.0,0.00012329,2,"2024-09-10T07:50:48.736",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684033,1725954648747,-717.891824,0.00012329,2,"2024-09-10T07:50:48.747",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684034,1725954648756,-268.448312,0.00012329,2,"2024-09-10T07:50:48.756",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684035,1725954648765,-717.891824,0.00012329,2,"2024-09-10T07:50:48.765",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684036,1725954648775,-717.891824,0.00012329,2,"2024-09-10T07:50:48.775",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684037,1725954648784,-717.891824,0.00012329,2,"2024-09-10T07:50:48.784",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684038,1725954648793,-717.891821,0.00012329,2,"2024-09-10T07:50:48.793",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684039,1725954648803,-220.642736,0.00012329,2,"2024-09-10T07:50:48.803",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684040,1725954648812,-220.642736,0.00012329,2,"2024-09-10T07:50:48.812",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684041,1725954648822,-220.642736,0.00012329,2,"2024-09-10T07:50:48.822",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684042,1725954648832,-220.642736,0.00012329,2,"2024-09-10T07:50:48.832",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684043,1725954648842,-220.642736,0.00012329,2,"2024-09-10T07:50:48.842",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684044,1725954648852,-220.642735,0.00012329,2,"2024-09-10T07:50:48.852",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684045,1725954648862,-5796.897658,0.00012329,2,"2024-09-10T07:50:48.862",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684046,1725954648871,-5796.897658,0.00012329,2,"2024-09-10T07:50:48.871",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684047,1725954648881,-5796.897658,0.00012329,2,"2024-09-10T07:50:48.881",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684048,1725954648890,-164.235693,0.00012329,2,"2024-09-10T07:50:48.890",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684049,1725954648899,-5796.897658,0.00012329,2,"2024-09-10T07:50:48.899",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684050,1725954648909,-5796.897658,0.00012329,2,"2024-09-10T07:50:48.909",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684051,1725954648917,-5796.897658,0.00012329,2,"2024-09-10T07:50:48.917",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684052,1725954648926,-151.0,0.00012329,2,"2024-09-10T07:50:48.926",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684053,1725954648936,-151.0,0.00012329,2,"2024-09-10T07:50:48.936",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684054,1725954648945,-202.761088,0.00012329,2,"2024-09-10T07:50:48.945",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684055,1725954648954,-150.0,0.00012339,2,"2024-09-10T07:50:48.954",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684056,1725954648963,-150.0,0.00012344,2,"2024-09-10T07:50:48.963",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684057,1725954648972,-150.0,0.00012347,2,"2024-09-10T07:50:48.972",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684058,1725954648981,-1500.0,0.00012348,2,"2024-09-10T07:50:48.981",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684059,1725954648990,-150.0,0.00012348,2,"2024-09-10T07:50:48.990",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684060,1725954649000,-150.0,0.00012351,2,"2024-09-10T07:50:49.000",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684061,1725954649010,-150.0,0.00012357,2,"2024-09-10T07:50:49.010",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684062,1725954649019,-150.0,0.00012359,2,"2024-09-10T07:50:49.019",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684063,1725954649028,-150.0,0.0001236,2,"2024-09-10T07:50:49.028",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684064,1725954649037,-181.340076,0.00012361,2,"2024-09-10T07:50:49.037",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684065,1725954649046,-151.0,0.00012361,2,"2024-09-10T07:50:49.046",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684066,1725954649055,-181.340076,0.00012361,2,"2024-09-10T07:50:49.055",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684067,1725954649065,-150.0,0.00012367,2,"2024-09-10T07:50:49.065",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684068,1725954649074,-150.0,0.00012367,2,"2024-09-10T07:50:49.074",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684069,1725954649083,-150.0,0.0001237,2,"2024-09-10T07:50:49.083",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684070,1725954649092,-500.0,0.0001237,2,"2024-09-10T07:50:49.092",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684071,1725954649101,-500.0,0.0001237,2,"2024-09-10T07:50:49.101",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684072,1725954649111,-42598.63,0.0001237,2,"2024-09-10T07:50:49.111",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684073,1725954649121,-3608.54,0.0001237,2,"2024-09-10T07:50:49.121",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684074,1725954649130,-6865.01,0.0001237,2,"2024-09-10T07:50:49.130",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684075,1725954649139,-1900.79,0.0001237,2,"2024-09-10T07:50:49.139",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684076,1725954649148,-3773.1,0.0001237,2,"2024-09-10T07:50:49.148",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684077,1725954649158,-151.0,0.0001237,2,"2024-09-10T07:50:49.158",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684078,1725954649167,-922.22,0.0001237,2,"2024-09-10T07:50:49.167",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684079,1725954649176,-151.0,0.0001237,2,"2024-09-10T07:50:49.176",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684080,1725954649187,-198.402458,0.0001237,2,"2024-09-10T07:50:49.187",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684081,1725954649196,-198.402458,0.0001237,2,"2024-09-10T07:50:49.196",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684082,1725954649205,-1534.15,0.0001237,2,"2024-09-10T07:50:49.205",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684083,1725954649214,-2472.76,0.0001237,2,"2024-09-10T07:50:49.214",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684084,1725954649224,-4135.65,0.0001237,2,"2024-09-10T07:50:49.224",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684085,1725954649234,-638.92,0.0001237,2,"2024-09-10T07:50:49.234",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684086,1725954649243,-3098.56,0.0001237,2,"2024-09-10T07:50:49.243",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684087,1725954649253,-2532.97,0.0001237,2,"2024-09-10T07:50:49.253",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684088,1725954649262,-3109.38,0.0001237,2,"2024-09-10T07:50:49.262",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684089,1725954649273,-3224.91,0.0001237,2,"2024-09-10T07:50:49.273",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684090,1725954649284,-500.0,0.0001237,2,"2024-09-10T07:50:49.284",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684091,1725954649294,-532.31,0.0001237,2,"2024-09-10T07:50:49.294",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684092,1725954649304,-4103.41,0.0001237,2,"2024-09-10T07:50:49.304",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684093,1725954649313,-732.73,0.0001237,2,"2024-09-10T07:50:49.313",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684094,1725954649322,-1449.59,0.0001237,2,"2024-09-10T07:50:49.322",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684095,1725954649332,-500.0,0.0001237,2,"2024-09-10T07:50:49.332",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684096,1725954649341,-500.0,0.0001237,2,"2024-09-10T07:50:49.341",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684097,1725954649351,-1396.83,0.0001237,2,"2024-09-10T07:50:49.351",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684098,1725954649361,-500.0,0.0001237,2,"2024-09-10T07:50:49.361",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684099,1725954649371,-3165.23,0.0001237,2,"2024-09-10T07:50:49.371",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684100,1725954649380,-2341.93,0.0001237,2,"2024-09-10T07:50:49.380",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684101,1725954649390,-2210.43193594,0.0001237,2,"2024-09-10T07:50:49.390",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684102,1725954649405,-418.66806406,0.0001237,2,"2024-09-10T07:50:49.405",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684103,1725954649415,-392.4287219,0.0001237,2,"2024-09-10T07:50:49.415",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684104,1725954649426,-107.5712781,0.0001237,2,"2024-09-10T07:50:49.426",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684105,1725954649436,-1075.7287219,0.0001237,2,"2024-09-10T07:50:49.436",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684106,1725954649895,-500.0,0.00012097,2,"2024-09-10T07:50:49.895",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684107,1725954649905,-151.0,0.00012329,2,"2024-09-10T07:50:49.905",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684108,1725954649915,-151.0,0.00012329,2,"2024-09-10T07:50:49.915",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684109,1725954649925,-151.0,0.00012329,2,"2024-09-10T07:50:49.925",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684110,1725954649934,-151.0,0.00012329,2,"2024-09-10T07:50:49.934",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684111,1725954649943,-295.354528,0.00012329,2,"2024-09-10T07:50:49.943",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684112,1725954649953,-1303.0812781,0.0001237,2,"2024-09-10T07:50:49.953",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684113,1725954649963,-2759.58,0.0001237,2,"2024-09-10T07:50:49.963",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684114,1725954649972,-5209.84,0.0001237,2,"2024-09-10T07:50:49.972",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684115,1725954649981,-8363.3,0.0001237,2,"2024-09-10T07:50:49.981",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684116,1725954649991,-2705.45,0.0001237,2,"2024-09-10T07:50:49.991",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684117,1725954650000,-4004.25,0.0001237,2,"2024-09-10T07:50:50.000",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684118,1725954650010,-3493.25,0.0001237,2,"2024-09-10T07:50:50.010",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684119,1725954650020,-3297.27,0.0001237,2,"2024-09-10T07:50:50.020",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684120,1725954650029,-4471.25,0.0001237,2,"2024-09-10T07:50:50.029",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684121,1725954650039,-1427.88,0.0001237,2,"2024-09-10T07:50:50.039",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684122,1725954650048,-2679.27,0.0001237,2,"2024-09-10T07:50:50.048",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684123,1725954650058,-7032.85,0.0001237,2,"2024-09-10T07:50:50.058",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684124,1725954650068,-1057.57,0.0001237,2,"2024-09-10T07:50:50.068",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684125,1725954650078,-4510.40673749,0.0001237,2,"2024-09-10T07:50:50.078",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684126,1725954650090,-1286.49092051,0.0001237,2,"2024-09-10T07:50:50.090",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684127,1725954650099,-1353.08,0.0001237,2,"2024-09-10T07:50:50.099",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684128,1725954650110,-5235.5647359,0.0001237,2,"2024-09-10T07:50:50.110",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684129,1725954650121,-561.3329161,0.0001237,2,"2024-09-10T07:50:50.121",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684130,1725954650130,-11039.64285881,0.0001237,2,"2024-09-10T07:50:50.130",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684131,1725954650142,-7510.14714119,0.0001237,2,"2024-09-10T07:50:50.142",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684132,1725954650151,-1138.17,0.0001237,2,"2024-09-10T07:50:50.151",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684133,1725954650162,-1598.11,0.0001237,2,"2024-09-10T07:50:50.162",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684134,1725954650172,-3507.97,0.0001237,2,"2024-09-10T07:50:50.172",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684135,1725954650181,-788.26,0.0001237,2,"2024-09-10T07:50:50.181",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684136,1725954650192,-500.0,0.0001237,2,"2024-09-10T07:50:50.192",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684137,1725954650202,-4367.50220384,0.0001237,2,"2024-09-10T07:50:50.202",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684138,1725954701079,2641.8281141,0.00011996,2,"2024-09-10T07:51:41.079",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684139,1725954733791,200.0,0.00011353,2,"2024-09-10T07:52:13.791",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684140,1725954740149,9376.7885,0.00011996,2,"2024-09-10T07:52:20.149",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684141,1725954767803,4760.0,0.00011997,2,"2024-09-10T07:52:47.803",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684142,1725954800101,250.0,0.00011342,2,"2024-09-10T07:53:20.101",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684143,1725954859693,300.0,0.000118,4,"2024-09-10T07:54:19.693",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684144,1725954861789,600.0,0.000119,4,"2024-09-10T07:54:21.789",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684145,1725954999046,160.65,0.00011333,2,"2024-09-10T07:56:39.046",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684146,1725954999318,160.65,0.00011343,2,"2024-09-10T07:56:39.318",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684147,1725954999475,160.65,0.00011352,2,"2024-09-10T07:56:39.475",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684148,1725954999924,160.65,0.00011361,2,"2024-09-10T07:56:39.924",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684149,1725955000178,160.65,0.00011371,2,"2024-09-10T07:56:40.178",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684150,1725955000382,160.65,0.0001138,2,"2024-09-10T07:56:40.382",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684151,1725955000787,160.65,0.0001139,2,"2024-09-10T07:56:40.787",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684152,1725955018104,250.0,0.00011333,2,"2024-09-10T07:56:58.104",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684153,1725955026072,711.37,9.416e-05,2,"2024-09-10T07:57:06.072",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684154,1725955026535,711.37,0.0001168,2,"2024-09-10T07:57:06.535",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684156,1725955081053,250.0,0.0001134,2,"2024-09-10T07:58:01.053",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684157,1725955187798,1802.96324976,0.00011996,2,"2024-09-10T07:59:47.798",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684158,1725955196880,2500.0,0.00011996,2,"2024-09-10T07:59:56.880",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684159,1725955225885,750.0,0.00011,2,"2024-09-10T08:00:25.885",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684160,1725955247503,12317.99,0.00011296,2,"2024-09-10T08:00:47.503",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684161,1725955248186,-151.6,0.00012086,2,"2024-09-10T08:00:48.186",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684162,1725955248216,-300.0,0.00012095,2,"2024-09-10T08:00:48.216",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684163,1725955248238,-3615.89,0.00012095,2,"2024-09-10T08:00:48.238",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684164,1725955248260,-2969.45,0.00012095,2,"2024-09-10T08:00:48.260",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684165,1725955248284,-3963.33,0.00012095,2,"2024-09-10T08:00:48.284",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684166,1725955248309,-2979.82,0.00012095,2,"2024-09-10T08:00:48.309",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684167,1725955248332,-550.76,0.00012095,2,"2024-09-10T08:00:48.332",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684168,1725955248354,-1043.32,0.00012095,2,"2024-09-10T08:00:48.354",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684169,1725955248377,-702.2,0.00012095,2,"2024-09-10T08:00:48.377",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684170,1725955248401,-1338.63,0.00012095,2,"2024-09-10T08:00:48.401",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684171,1725955248423,-989.81,0.00012096,2,"2024-09-10T08:00:48.423",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684172,1725955248446,-1789.28,0.00012096,2,"2024-09-10T08:00:48.446",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684173,1725955248468,-571.27766091,0.00012096,2,"2024-09-10T08:00:48.468",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684174,1725955248490,-505.57624859,0.00012096,2,"2024-09-10T08:00:48.490",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684175,1725955248512,-1791.5,0.00012096,2,"2024-09-10T08:00:48.512",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684176,1725955248537,-500.0,0.00012096,2,"2024-09-10T08:00:48.537",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684177,1725955248559,-2039.33,0.00012096,2,"2024-09-10T08:00:48.559",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684178,1725955248582,-500.0,0.00012096,2,"2024-09-10T08:00:48.582",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684179,1725955248604,-1383.78,0.00012096,2,"2024-09-10T08:00:48.604",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684180,1725955248626,-830.1,0.00012096,2,"2024-09-10T08:00:48.626",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684181,1725955248648,-500.0,0.00012096,2,"2024-09-10T08:00:48.648",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684182,1725955248670,-729.18,0.00012096,2,"2024-09-10T08:00:48.670",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684183,1725955248692,-503.51204679,0.00012096,2,"2024-09-10T08:00:48.692",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684184,1725955248714,-1319.91,0.00012096,2,"2024-09-10T08:00:48.714",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684185,1725955248737,-500.0,0.00012096,2,"2024-09-10T08:00:48.737",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684186,1725955248761,-500.0,0.00012096,2,"2024-09-10T08:00:48.761",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684187,1725955248784,-2149.08,0.00012096,2,"2024-09-10T08:00:48.784",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684188,1725955248806,-1001.53,0.00012096,2,"2024-09-10T08:00:48.806",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684189,1725955248829,-2756.15,0.00012096,2,"2024-09-10T08:00:48.829",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684190,1725955248851,-1881.25,0.00012096,2,"2024-09-10T08:00:48.851",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684191,1725955248873,-659.33,0.00012096,2,"2024-09-10T08:00:48.873",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684192,1725955248897,-1215.37,0.00012096,2,"2024-09-10T08:00:48.897",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684193,1725955248919,-1418.79,0.00012096,2,"2024-09-10T08:00:48.919",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684194,1725955248942,-1694.05,0.00012096,2,"2024-09-10T08:00:48.942",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684195,1725955248971,-912.41,0.00012096,2,"2024-09-10T08:00:48.971",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684196,1725955248993,-2502.6,0.00012096,2,"2024-09-10T08:00:48.993",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684197,1725955249016,-500.0,0.00012096,2,"2024-09-10T08:00:49.016",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684198,1725955249040,-500.0,0.00012096,2,"2024-09-10T08:00:49.040",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684199,1725955249062,-2572.92,0.00012096,2,"2024-09-10T08:00:49.062",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684200,1725955249084,-1268.54,0.00012096,2,"2024-09-10T08:00:49.084",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684201,1725955249107,-2054.05,0.00012096,2,"2024-09-10T08:00:49.107",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684202,1725955249129,-1391.2,0.00012096,2,"2024-09-10T08:00:49.129",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684203,1725955249151,-2971.73,0.00012096,2,"2024-09-10T08:00:49.151",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684204,1725955249174,-1093.26,0.00012096,2,"2024-09-10T08:00:49.174",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684205,1725955249196,-1183.58,0.00012096,2,"2024-09-10T08:00:49.196",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684206,1725955249217,-545.37910549,0.00012096,2,"2024-09-10T08:00:49.217",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684207,1725955249239,-500.0,0.00012096,2,"2024-09-10T08:00:49.239",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684208,1725955249262,-500.0,0.00012096,2,"2024-09-10T08:00:49.262",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684209,1725955249284,-3054.94,0.00012096,2,"2024-09-10T08:00:49.284",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684210,1725955249312,-1330.89,0.00012096,2,"2024-09-10T08:00:49.312",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684211,1725955249337,-3033.34,0.00012096,2,"2024-09-10T08:00:49.337",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684212,1725955249361,-692.06,0.00012096,2,"2024-09-10T08:00:49.361",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684213,1725955249385,-2502.11,0.00012096,2,"2024-09-10T08:00:49.385",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684214,1725955249407,-500.0,0.00012096,2,"2024-09-10T08:00:49.407",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684215,1725955249429,-851.77,0.00012096,2,"2024-09-10T08:00:49.429",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684216,1725955249452,-529.62,0.00012096,2,"2024-09-10T08:00:49.452",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684217,1725955249476,-2410.63,0.00012096,2,"2024-09-10T08:00:49.476",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684218,1725955249498,-9758.58,0.00012096,2,"2024-09-10T08:00:49.498",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684219,1725955249521,-4098.65,0.00012096,2,"2024-09-10T08:00:49.521",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684220,1725955249546,-500.0,0.00012096,2,"2024-09-10T08:00:49.546",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684221,1725955249568,-1746.12,0.00012096,2,"2024-09-10T08:00:49.568",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684222,1725955249636,-500.0,0.00012096,2,"2024-09-10T08:00:49.636",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684223,1725955249660,-3670.57,0.00012096,2,"2024-09-10T08:00:49.660",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684224,1725955249683,-2456.0,0.00012096,2,"2024-09-10T08:00:49.683",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684225,1725955249706,-2529.62,0.00012096,2,"2024-09-10T08:00:49.706",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684226,1725955249728,-500.0,0.00012096,2,"2024-09-10T08:00:49.728",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684227,1725955249751,-3022.5,0.00012096,2,"2024-09-10T08:00:49.751",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684228,1725955249774,-5519.98,0.00012096,2,"2024-09-10T08:00:49.774",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684229,1725955249800,-17003.97,0.00012096,2,"2024-09-10T08:00:49.800",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684230,1725955249822,-2479.99,0.00012096,2,"2024-09-10T08:00:49.822",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684231,1725955249845,-1168.37,0.00012096,2,"2024-09-10T08:00:49.845",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684232,1725955249868,-1100.72,0.00012096,2,"2024-09-10T08:00:49.868",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684233,1725955249890,-1240.32,0.00012096,2,"2024-09-10T08:00:49.890",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684234,1725955249916,-1785.04,0.00012096,2,"2024-09-10T08:00:49.916",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684235,1725955249939,-1308.89,0.00012096,2,"2024-09-10T08:00:49.939",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684236,1725955249961,-42184.29,0.00012096,2,"2024-09-10T08:00:49.961",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684237,1725955249984,-1060.19,0.00012096,2,"2024-09-10T08:00:49.984",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684238,1725955250006,-500.0,0.00012096,2,"2024-09-10T08:00:50.006",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684239,1725955250029,-722.57,0.00012096,2,"2024-09-10T08:00:50.029",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684240,1725955250051,-969.44,0.00012096,2,"2024-09-10T08:00:50.051",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684241,1725955250076,-925.9,0.00012096,2,"2024-09-10T08:00:50.076",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684242,1725955250098,-3190.57,0.00012096,2,"2024-09-10T08:00:50.098",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684243,1725955250119,-3215.64,0.00012096,2,"2024-09-10T08:00:50.119",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684244,1725955250144,-2922.05,0.00012096,2,"2024-09-10T08:00:50.144",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684245,1725955250168,-1154.94,0.00012096,2,"2024-09-10T08:00:50.168",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684246,1725955250191,-435.64783822,0.00012096,2,"2024-09-10T08:00:50.191",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684247,1725955265712,222.26,0.00011302,2,"2024-09-10T08:01:05.712",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684248,1725955267792,375.08,0.00010959,2,"2024-09-10T08:01:07.792",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684249,1725955297327,840.0,0.00011302,2,"2024-09-10T08:01:37.327",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684250,1725955323028,4604.64,0.00011302,2,"2024-09-10T08:02:03.028",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684251,1725955334939,250.0,0.00011298,2,"2024-09-10T08:02:14.939",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684252,1725955346800,272.77,0.00011298,2,"2024-09-10T08:02:26.800",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684253,1725955370412,5189.4595,0.00011996,2,"2024-09-10T08:02:50.412",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684254,1725955390494,172.07,0.00011288,2,"2024-09-10T08:03:10.494",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684255,1725955395018,228.77,0.00011288,2,"2024-09-10T08:03:15.018",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684256,1725955396890,500.0,0.00011288,2,"2024-09-10T08:03:16.890",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684257,1725955461390,-500.0,0.00012095,2,"2024-09-10T08:04:21.390",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684258,1725955461418,-2397.85,0.00012095,2,"2024-09-10T08:04:21.418",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684259,1725955461446,-500.0,0.00012095,2,"2024-09-10T08:04:21.446",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684260,1725955461473,-9351.98,0.00012095,2,"2024-09-10T08:04:21.473",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684261,1725955461500,-2424.22,0.00012095,2,"2024-09-10T08:04:21.500",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684262,1725955461528,-2376.66,0.00012095,2,"2024-09-10T08:04:21.528",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684263,1725955461556,-3517.63,0.00012095,2,"2024-09-10T08:04:21.556",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684264,1725955461583,-2896.56,0.00012095,2,"2024-09-10T08:04:21.583",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684265,1725955461609,-1254.36,0.00012095,2,"2024-09-10T08:04:21.609",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684266,1725955461635,-929.05,0.00012095,2,"2024-09-10T08:04:21.635",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684267,1725955461800,-620.16,0.00012095,2,"2024-09-10T08:04:21.800",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684268,1725955461828,-1714.73,0.00012095,2,"2024-09-10T08:04:21.828",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684269,1725955461854,-3081.65,0.00012095,2,"2024-09-10T08:04:21.854",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684270,1725955461882,-692.47,0.00012095,2,"2024-09-10T08:04:21.882",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684271,1725955461908,-500.09488946,0.00012095,2,"2024-09-10T08:04:21.908",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684272,1725955461934,-887.32,0.00012095,2,"2024-09-10T08:04:21.934",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684273,1725955461963,-6287.34,0.00012095,2,"2024-09-10T08:04:21.963",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684274,1725955461990,-1106.82,0.00012095,2,"2024-09-10T08:04:21.990",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684275,1725955462017,-919.54,0.00012095,2,"2024-09-10T08:04:22.017",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684276,1725955462047,-500.0,0.00012095,2,"2024-09-10T08:04:22.047",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684277,1725955462076,-38894.56511054,0.00012095,2,"2024-09-10T08:04:22.076",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684278,1725955469571,171.11,0.00011288,2,"2024-09-10T08:04:29.571",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684279,1725955497797,-2029.26488946,0.00012095,2,"2024-09-10T08:04:57.797",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684280,1725955497826,-6578.97,0.00012095,2,"2024-09-10T08:04:57.826",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684281,1725955497852,-1716.85,0.00012095,2,"2024-09-10T08:04:57.852",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684282,1725955497879,-3458.19,0.00012095,2,"2024-09-10T08:04:57.879",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684283,1725955497905,-1954.36,0.00012095,2,"2024-09-10T08:04:57.905",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684284,1725955497932,-500.09514757,0.00012095,2,"2024-09-10T08:04:57.932",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684285,1725955497958,-500.0,0.00012095,2,"2024-09-10T08:04:57.958",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684286,1725955497984,-1326.12,0.00012095,2,"2024-09-10T08:04:57.984",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684287,1725955498010,-795.51,0.00012095,2,"2024-09-10T08:04:58.010",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684288,1725955498039,-500.0,0.00012095,2,"2024-09-10T08:04:58.039",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684289,1725955498065,-1470.22,0.00012095,2,"2024-09-10T08:04:58.065",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684290,1725955498093,-500.0,0.00012095,2,"2024-09-10T08:04:58.093",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684291,1725955498120,-698.8,0.00012095,2,"2024-09-10T08:04:58.120",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684292,1725955498146,-612.3,0.00012095,2,"2024-09-10T08:04:58.146",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684293,1725955498175,-510.13,0.00012095,2,"2024-09-10T08:04:58.175",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684294,1725955498200,-500.0,0.00012095,2,"2024-09-10T08:04:58.200",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684295,1725955498227,-1821.59,0.00012095,2,"2024-09-10T08:04:58.227",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684296,1725955498255,-2427.43,0.00012095,2,"2024-09-10T08:04:58.255",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684297,1725955498283,-1264.92,0.00012095,2,"2024-09-10T08:04:58.283",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684298,1725955498310,-1515.21,0.00012095,2,"2024-09-10T08:04:58.310",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684299,1725955498337,-500.0,0.00012095,2,"2024-09-10T08:04:58.337",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684300,1725955498364,-883.8,0.00012095,2,"2024-09-10T08:04:58.364",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684301,1725955498395,-500.0,0.00012095,2,"2024-09-10T08:04:58.395",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684302,1725955498423,-3932.44,0.00012095,2,"2024-09-10T08:04:58.423",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684303,1725955498449,-2059.54,0.00012095,2,"2024-09-10T08:04:58.449",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684304,1725955498476,-500.0,0.00012095,2,"2024-09-10T08:04:58.476",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684305,1725955498502,-2641.31,0.00012095,2,"2024-09-10T08:04:58.502",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684306,1725955498530,-500.0,0.00012095,2,"2024-09-10T08:04:58.530",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684307,1725955498558,-2369.72,0.00012095,2,"2024-09-10T08:04:58.558",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684308,1725955498583,-959.8,0.00012095,2,"2024-09-10T08:04:58.583",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684309,1725955498608,-500.0,0.00012095,2,"2024-09-10T08:04:58.608",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684310,1725955498635,-500.0,0.00012095,2,"2024-09-10T08:04:58.635",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684311,1725955498660,-500.0,0.00012095,2,"2024-09-10T08:04:58.660",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684312,1725955498686,-1802.87,0.00012095,2,"2024-09-10T08:04:58.686",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684313,1725955498712,-500.0,0.00012095,2,"2024-09-10T08:04:58.712",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684314,1725955498740,-631.86,0.00012095,2,"2024-09-10T08:04:58.740",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684315,1725955498769,-209.63063633,0.00012095,2,"2024-09-10T08:04:58.769",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684316,1725955498796,-500.0,0.00012095,2,"2024-09-10T08:04:58.796",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684317,1725955498823,-2180.58,0.00012095,2,"2024-09-10T08:04:58.823",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684318,1725955498848,-2845.73,0.00012095,2,"2024-09-10T08:04:58.848",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684319,1725955498875,-3465.23,0.00012095,2,"2024-09-10T08:04:58.875",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684320,1725955498901,-500.0,0.00012095,2,"2024-09-10T08:04:58.901",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684321,1725955498928,-7666.36,0.00012095,2,"2024-09-10T08:04:58.928",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684322,1725955498955,-1164.73,0.00012095,2,"2024-09-10T08:04:58.955",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684323,1725955499274,-1389.19,0.00012095,2,"2024-09-10T08:04:59.274",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684324,1725955499303,-2855.66,0.00012095,2,"2024-09-10T08:04:59.303",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684325,1725955499330,-1359.67,0.00012095,2,"2024-09-10T08:04:59.330",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684326,1725955499358,-3798.19,0.00012095,2,"2024-09-10T08:04:59.358",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684327,1725955499388,-1623.46,0.00012095,2,"2024-09-10T08:04:59.388",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684328,1725955499417,-672.94,0.00012095,2,"2024-09-10T08:04:59.417",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684329,1725955499444,-2398.32,0.00012095,2,"2024-09-10T08:04:59.444",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684330,1725955499473,-512.33,0.00012095,2,"2024-09-10T08:04:59.473",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684331,1725955499509,-874.4,0.00012095,2,"2024-09-10T08:04:59.509",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684332,1725955499539,-210.91771163,0.00012095,2,"2024-09-10T08:04:59.539",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684333,1725955499568,-1282.85,0.00012095,2,"2024-09-10T08:04:59.568",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684334,1725955499595,-776.53,0.00012096,2,"2024-09-10T08:04:59.595",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684335,1725955499623,-7603.47,0.00012096,2,"2024-09-10T08:04:59.623",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684336,1725955499651,-500.0,0.00012096,2,"2024-09-10T08:04:59.651",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684337,1725955499679,-1476.76,0.00012096,2,"2024-09-10T08:04:59.679",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684338,1725955499707,-500.0,0.00012096,2,"2024-09-10T08:04:59.707",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684339,1725955499735,-618.52,0.00012096,2,"2024-09-10T08:04:59.735",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684340,1725955499763,-1521.1,0.00012096,2,"2024-09-10T08:04:59.763",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684341,1725955499791,-1091.87,0.00012096,2,"2024-09-10T08:04:59.791",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684342,1725955499820,-571.32,0.00012096,2,"2024-09-10T08:04:59.820",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684343,1725955499851,-500.0,0.00012096,2,"2024-09-10T08:04:59.851",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684344,1725955499877,-2353.66,0.00012096,2,"2024-09-10T08:04:59.877",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684345,1725955499906,-1016.02,0.00012096,2,"2024-09-10T08:04:59.906",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684346,1725955499933,-1054.85,0.00012096,2,"2024-09-10T08:04:59.933",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684347,1725955499960,-500.0,0.00012096,2,"2024-09-10T08:04:59.960",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684348,1725955499990,-500.0,0.00012096,2,"2024-09-10T08:04:59.990",0.00031755,22.77,0.9692924690378757,2369737049.9997196]
[337684349,1725955500016,-4775.69,0.00012096,2,"2024-09-10T08:05:00.016",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684350,1725955500044,-16295.47,0.00012096,2,"2024-09-10T08:05:00.044",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684351,1725955500073,-500.0,0.00012096,2,"2024-09-10T08:05:00.073",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684352,1725955500100,-2800.3,0.00012096,2,"2024-09-10T08:05:00.100",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684353,1725955500128,-3202.15,0.00012096,2,"2024-09-10T08:05:00.128",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684354,1725955500158,-40426.61,0.00012096,2,"2024-09-10T08:05:00.158",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684355,1725955500187,-3240.2,0.00012096,2,"2024-09-10T08:05:00.187",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684356,1725955500215,-2500.5,0.00012096,2,"2024-09-10T08:05:00.215",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684357,1725955500247,-3316.87,0.00012096,2,"2024-09-10T08:05:00.247",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684358,1725955500275,-3638.55,0.00012096,2,"2024-09-10T08:05:00.275",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684359,1725955500304,-500.0,0.00012096,2,"2024-09-10T08:05:00.304",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684360,1725955500333,-4197.93,0.00012096,2,"2024-09-10T08:05:00.333",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684361,1725955500362,-6446.78,0.00012096,2,"2024-09-10T08:05:00.362",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684362,1725955500392,-1380.29,0.00012096,2,"2024-09-10T08:05:00.392",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684363,1725955500422,-3057.63,0.00012096,2,"2024-09-10T08:05:00.422",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684364,1725955500452,-2401.07,0.00012096,2,"2024-09-10T08:05:00.452",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684365,1725955500480,-18859.37161501,0.00012096,2,"2024-09-10T08:05:00.480",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684366,1725955500971,1000.0,0.000118,4,"2024-09-10T08:05:00.971",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684367,1725955502179,2000.0,0.000119,4,"2024-09-10T08:05:02.179",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684368,1725955502736,150.0,0.00011367,2,"2024-09-10T08:05:02.736",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684369,1725955503507,150.0,0.00011999,2,"2024-09-10T08:05:03.507",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684370,1725955504031,153.74,0.00011299,2,"2024-09-10T08:05:04.031",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684371,1725955504391,153.74,0.00011302,2,"2024-09-10T08:05:04.391",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684372,1725955504453,153.74,0.00011305,2,"2024-09-10T08:05:04.453",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684373,1725955504668,153.74,0.00011309,2,"2024-09-10T08:05:04.668",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684374,1725955504889,153.74,0.00011312,2,"2024-09-10T08:05:04.889",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684375,1725955505117,153.74,0.00011315,2,"2024-09-10T08:05:05.117",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684376,1725955505554,153.74,0.00011319,2,"2024-09-10T08:05:05.554",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684377,1725955505700,150.0,0.00011367,2,"2024-09-10T08:05:05.700",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684378,1725955505761,153.74,0.00011322,2,"2024-09-10T08:05:05.761",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684379,1725955505982,153.74,0.00011325,2,"2024-09-10T08:05:05.982",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684380,1725955506019,866.12,9.372e-05,2,"2024-09-10T08:05:06.019",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684381,1725955506187,153.74,0.00011328,2,"2024-09-10T08:05:06.187",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684382,1725955506385,866.12,0.00011636,2,"2024-09-10T08:05:06.385",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684383,1725955506415,153.74,0.00011332,2,"2024-09-10T08:05:06.415",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684384,1725955506607,153.74,0.00011335,2,"2024-09-10T08:05:06.607",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684385,1725955506798,153.74,0.00011338,2,"2024-09-10T08:05:06.798",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684386,1725955507069,153.74,0.00011342,2,"2024-09-10T08:05:07.069",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684387,1725955507243,153.74,0.00011345,2,"2024-09-10T08:05:07.243",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684388,1725955507648,153.74,0.00011348,2,"2024-09-10T08:05:07.648",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684389,1725955507865,153.74,0.00011352,2,"2024-09-10T08:05:07.865",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684390,1725955508061,153.74,0.00011355,2,"2024-09-10T08:05:08.061",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684391,1725955513185,150.0,0.00011367,2,"2024-09-10T08:05:13.185",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684392,1725955515723,150.0,0.00011367,2,"2024-09-10T08:05:15.723",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684393,1725955515766,540.49188591,0.00011995,2,"2024-09-10T08:05:15.766",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684394,1725955528812,150.0,0.00011367,2,"2024-09-10T08:05:28.812",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684395,1725955544451,250.0,0.0001129,2,"2024-09-10T08:05:44.451",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684396,1725955548748,273.0,0.00011995,2,"2024-09-10T08:05:48.748",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684397,1725955549626,500.0,0.00011995,2,"2024-09-10T08:05:49.626",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684398,1725955549934,500.0,0.00011995,2,"2024-09-10T08:05:49.934",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684399,1725955550307,500.0,0.00011995,2,"2024-09-10T08:05:50.307",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684400,1725955550635,675.0,0.00011995,2,"2024-09-10T08:05:50.635",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684402,1725955588335,2481.76,0.00011312,2,"2024-09-10T08:06:28.335",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684404,1725955595345,561.76,0.00011312,2,"2024-09-10T08:06:35.345",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684405,1725955604369,316.76,0.00010959,2,"2024-09-10T08:06:44.369",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684406,1725955627906,1300.0,0.000117,4,"2024-09-10T08:07:07.906",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684407,1725955629851,2700.0,0.000118,4,"2024-09-10T08:07:09.851",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684408,1725955631952,4000.0,0.000119,4,"2024-09-10T08:07:11.952",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684409,1725955669886,250.0,0.00011305,2,"2024-09-10T08:07:49.886",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684410,1725955675538,588.88,0.00011305,2,"2024-09-10T08:07:55.538",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684411,1725955677845,178.16,9.044e-05,2,"2024-09-10T08:07:57.845",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684412,1725955702707,1622.66692482,0.00011995,2,"2024-09-10T08:08:22.707",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684413,1725955715761,270.39,0.00011296,2,"2024-09-10T08:08:35.761",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684414,1725955743355,347.71,0.00011302,2,"2024-09-10T08:09:03.355",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684415,1725955755200,7939.05,0.00011294,2,"2024-09-10T08:09:15.200",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684416,1725955755724,904.88,0.00011294,2,"2024-09-10T08:09:15.724",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684417,1725955761658,493.55,0.00011294,2,"2024-09-10T08:09:21.658",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684418,1725955775516,23900.0,0.00011294,2,"2024-09-10T08:09:35.516",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684419,1725955804148,328.0,0.00011294,2,"2024-09-10T08:10:04.148",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684420,1725955809620,-300.0,0.00012094,2,"2024-09-10T08:10:09.620",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684421,1725955809652,-2465.72,0.00012095,2,"2024-09-10T08:10:09.652",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684422,1725955809683,-1215.69,0.00012095,2,"2024-09-10T08:10:09.683",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684423,1725955809713,-500.0,0.00012095,2,"2024-09-10T08:10:09.713",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684424,1725955809744,-1333.23,0.00012095,2,"2024-09-10T08:10:09.744",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684425,1725955809775,-410.48215357,0.00012095,2,"2024-09-10T08:10:09.775",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684426,1725955809811,-2437.42784643,0.00012095,2,"2024-09-10T08:10:09.811",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684427,1725955809841,-1418.35983617,0.00012095,2,"2024-09-10T08:10:09.841",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684428,1725955816503,222.19,0.00011311,2,"2024-09-10T08:10:16.503",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684429,1725955831804,-300.0,0.00012094,2,"2024-09-10T08:10:31.804",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684430,1725955831817,-227.81,0.00012094,2,"2024-09-10T08:10:31.817",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684431,1725955831829,-243.35519458,0.00012095,2,"2024-09-10T08:10:31.829",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684432,1725955831842,-306.74496925,0.00012095,2,"2024-09-10T08:10:31.842",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684433,1725955831852,-500.0,0.00012095,2,"2024-09-10T08:10:31.852",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684434,1725955831863,-1047.71,0.00012095,2,"2024-09-10T08:10:31.863",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684435,1725955831884,-948.57,0.00012095,2,"2024-09-10T08:10:31.884",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684436,1725955831897,-693.51751453,0.00012095,2,"2024-09-10T08:10:31.897",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684437,1725955831973,-1171.68248547,0.00012095,2,"2024-09-10T08:10:31.973",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684438,1725955831985,-1275.44,0.00012095,2,"2024-09-10T08:10:31.985",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684439,1725955831997,-1141.78,0.00012095,2,"2024-09-10T08:10:31.997",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684440,1725955832010,-806.25,0.00012095,2,"2024-09-10T08:10:32.010",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684441,1725955832022,-500.0,0.00012095,2,"2024-09-10T08:10:32.022",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684444,1725955832036,-6616.94439782,0.00012095,2,"2024-09-10T08:10:32.036",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684447,1725955837737,-2076.77560218,0.00012095,2,"2024-09-10T08:10:37.737",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684448,1725955837749,-500.0,0.00012095,2,"2024-09-10T08:10:37.749",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684449,1725955837761,-881.23,0.00012095,2,"2024-09-10T08:10:37.761",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684450,1725955837771,-351.69439782,0.00012095,2,"2024-09-10T08:10:37.771",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684451,1725955837783,-148.30560218,0.00012095,2,"2024-09-10T08:10:37.783",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684452,1725955837793,-793.99,0.00012095,2,"2024-09-10T08:10:37.793",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684453,1725955837803,-500.0,0.00012095,2,"2024-09-10T08:10:37.803",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684454,1725955837813,-507.55,0.00012095,2,"2024-09-10T08:10:37.813",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684461,1725955838222,-3314.09,0.00012095,2,"2024-09-10T08:10:38.222",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684464,1725955838245,-5597.4510322,0.00012095,2,"2024-09-10T08:10:38.245",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684468,1725955838279,-707.3889678,0.00012095,2,"2024-09-10T08:10:38.279",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684470,1725955838288,-2242.49812194,0.00012095,2,"2024-09-10T08:10:38.288",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684473,1725955838300,-2949.88708974,0.00012095,2,"2024-09-10T08:10:38.300",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684475,1725955838315,-2832.38478832,0.00012095,2,"2024-09-10T08:10:38.315",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684477,1725955838324,-67.61521168,0.00012095,2,"2024-09-10T08:10:38.324",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684479,1725955838336,-432.38478832,0.00012095,2,"2024-09-10T08:10:38.336",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684481,1725955838346,-1408.96,0.00012095,2,"2024-09-10T08:10:38.346",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684483,1725955838355,-1183.11716663,0.00012095,2,"2024-09-10T08:10:38.355",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684486,1725955838366,-562.57283337,0.00012095,2,"2024-09-10T08:10:38.366",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684488,1725955838376,-2686.05,0.00012095,2,"2024-09-10T08:10:38.376",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684490,1725955838385,-500.0,0.00012095,2,"2024-09-10T08:10:38.385",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684492,1725955838395,-586.79,0.00012095,2,"2024-09-10T08:10:38.395",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684494,1725955838404,-500.0,0.00012095,2,"2024-09-10T08:10:38.404",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684496,1725955838413,-326.91433192,0.00012095,2,"2024-09-10T08:10:38.413",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684526,1725955841009,-514.71745208,0.00012095,2,"2024-09-10T08:10:41.009",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684527,1725955841020,-5.338216,0.00012095,2,"2024-09-10T08:10:41.020",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684528,1725955841029,-281.946784,0.00012095,2,"2024-09-10T08:10:41.029",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684529,1725955841044,-2044.333216,0.00012095,2,"2024-09-10T08:10:41.044",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684530,1725955841054,-500.0,0.00012095,2,"2024-09-10T08:10:41.054",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684531,1725955841063,-935.39635758,0.00012095,2,"2024-09-10T08:10:41.063",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684532,1725955841875,-1335.59364242,0.00012095,2,"2024-09-10T08:10:41.875",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684533,1725955841884,-2727.15,0.00012095,2,"2024-09-10T08:10:41.884",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684534,1725955841894,-13.06495592,0.00012095,2,"2024-09-10T08:10:41.894",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684535,1725955841906,-934.83504408,0.00012095,2,"2024-09-10T08:10:41.906",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684536,1725955841915,-1842.06495592,0.00012095,2,"2024-09-10T08:10:41.915",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684537,1725955841936,-365.47998823,0.00012095,2,"2024-09-10T08:10:41.936",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684555,1725955842807,-316.220239,0.00012095,2,"2024-09-10T08:10:42.807",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684562,1725955842862,-858.6849167,0.00012095,2,"2024-09-10T08:10:42.862",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684563,1725955842915,-386.12990015,0.00012095,2,"2024-09-10T08:10:42.915",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684564,1725955842925,-3320.84,0.00012095,2,"2024-09-10T08:10:42.925",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684565,1725955842934,-2736.68,0.00012095,2,"2024-09-10T08:10:42.934",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684566,1725955842943,-644.9,0.00012095,2,"2024-09-10T08:10:42.943",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684567,1725955842953,-1134.26,0.00012095,2,"2024-09-10T08:10:42.953",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684568,1725955842962,-3639.93,0.00012095,2,"2024-09-10T08:10:42.962",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684569,1725955842972,-5135.47,0.00012095,2,"2024-09-10T08:10:42.972",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684570,1725955843146,-1229.4,0.00012095,2,"2024-09-10T08:10:43.146",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684571,1725955843156,-1331.31,0.00012095,2,"2024-09-10T08:10:43.156",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684572,1725955843165,-2906.95,0.00012095,2,"2024-09-10T08:10:43.165",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684573,1725955843175,-2927.65,0.00012095,2,"2024-09-10T08:10:43.175",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684574,1725955843185,-3090.54,0.00012095,2,"2024-09-10T08:10:43.185",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684575,1725955843195,-2089.72,0.00012095,2,"2024-09-10T08:10:43.195",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684576,1725955843204,-2297.94,0.00012095,2,"2024-09-10T08:10:43.204",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684577,1725955843214,-5430.33,0.00012095,2,"2024-09-10T08:10:43.214",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684578,1725955843223,-2244.35,0.00012095,2,"2024-09-10T08:10:43.223",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684579,1725955843232,-8962.31,0.00012095,2,"2024-09-10T08:10:43.232",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684580,1725955843242,-663.23,0.00012095,2,"2024-09-10T08:10:43.242",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684581,1725955843252,-3906.53,0.00012095,2,"2024-09-10T08:10:43.252",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684582,1725955843262,-4576.7,0.00012095,2,"2024-09-10T08:10:43.262",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684583,1725955843270,-2949.67,0.00012095,2,"2024-09-10T08:10:43.270",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684584,1725955843280,-2310.19,0.00012095,2,"2024-09-10T08:10:43.280",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684585,1725955843289,-2255.6,0.00012095,2,"2024-09-10T08:10:43.289",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684586,1725955843297,-2323.21,0.00012095,2,"2024-09-10T08:10:43.297",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684587,1725955843307,-3068.73,0.00012095,2,"2024-09-10T08:10:43.307",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684588,1725955843316,-744.17,0.00012095,2,"2024-09-10T08:10:43.316",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684589,1725955843325,-2396.32,0.00012095,2,"2024-09-10T08:10:43.325",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684590,1725955843334,-2775.87,0.00012095,2,"2024-09-10T08:10:43.334",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684591,1725955843344,-1673.36,0.00012095,2,"2024-09-10T08:10:43.344",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684592,1725955843353,-15616.49,0.00012095,2,"2024-09-10T08:10:43.353",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684593,1725955843363,-2277.63,0.00012095,2,"2024-09-10T08:10:43.363",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684594,1725955843372,-594.9803582,0.00012095,2,"2024-09-10T08:10:43.372",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684595,1725955843381,-5289.98,0.00012095,2,"2024-09-10T08:10:43.381",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684596,1725955843390,-1464.93,0.00012095,2,"2024-09-10T08:10:43.390",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684597,1725955843400,-1162.8,0.00012095,2,"2024-09-10T08:10:43.400",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684598,1725955843409,-1202.09,0.00012095,2,"2024-09-10T08:10:43.409",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684599,1725955843419,-38742.17,0.00012095,2,"2024-09-10T08:10:43.419",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684600,1725955843428,-663.61,0.00012095,2,"2024-09-10T08:10:43.428",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684601,1725955843437,-8774.38,0.00012095,2,"2024-09-10T08:10:43.437",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684602,1725955843448,-890.34,0.00012095,2,"2024-09-10T08:10:43.448",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684603,1725955843459,-850.35,0.00012095,2,"2024-09-10T08:10:43.459",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684604,1725955843469,-1710.66,0.00012095,2,"2024-09-10T08:10:43.469",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684605,1725955843478,-2930.23,0.00012095,2,"2024-09-10T08:10:43.478",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684606,1725955843487,-2953.25,0.00012095,2,"2024-09-10T08:10:43.487",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684607,1725955843497,-1060.7,0.00012095,2,"2024-09-10T08:10:43.497",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684608,1725955843506,-6283.1,0.00012095,2,"2024-09-10T08:10:43.506",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684609,1725955843515,-500.0,0.00012095,2,"2024-09-10T08:10:43.515",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684610,1725955843524,-6025.36,0.00012095,2,"2024-09-10T08:10:43.524",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684611,1725955843534,-1787.48,0.00012095,2,"2024-09-10T08:10:43.534",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684612,1725955843543,-25603.52296615,0.00012095,2,"2024-09-10T08:10:43.543",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684613,1725955843555,-5600.45753548,0.00012095,2,"2024-09-10T08:10:43.555",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684614,1725955843566,-5602.8437412,0.00012095,2,"2024-09-10T08:10:43.566",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684615,1725955843577,-2411.84575717,0.00012095,2,"2024-09-10T08:10:43.577",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684616,1725955843586,-3310.39525268,0.00012095,2,"2024-09-10T08:10:43.586",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684617,1725955843612,-5021.08474732,0.00012095,2,"2024-09-10T08:10:43.612",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684618,1725955843621,-545.79,0.00012095,2,"2024-09-10T08:10:43.621",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684619,1725955843630,-1622.66692473,0.00012096,2,"2024-09-10T08:10:43.630",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684620,1725955843640,-1398.54,0.00012096,2,"2024-09-10T08:10:43.640",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684621,1725955843649,-500.0,0.00012096,2,"2024-09-10T08:10:43.649",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684622,1725955843658,-500.0,0.00012096,2,"2024-09-10T08:10:43.658",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684623,1725955843667,-500.0,0.00012096,2,"2024-09-10T08:10:43.667",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684624,1725955843677,-2880.14,0.00012096,2,"2024-09-10T08:10:43.677",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684625,1725955843686,-2693.12,0.00012096,2,"2024-09-10T08:10:43.686",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684626,1725955843696,-1785.08,0.00012096,2,"2024-09-10T08:10:43.696",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684627,1725955843705,-1007.71,0.00012096,2,"2024-09-10T08:10:43.705",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684628,1725955843714,-1192.57,0.00012096,2,"2024-09-10T08:10:43.714",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684629,1725955843724,-2298.33,0.00012096,2,"2024-09-10T08:10:43.724",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684630,1725955843733,-500.0,0.00012096,2,"2024-09-10T08:10:43.733",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684631,1725955843743,-159.28648575,0.00012096,2,"2024-09-10T08:10:43.743",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684632,1725955843752,-500.0,0.00012096,2,"2024-09-10T08:10:43.752",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684633,1725955843770,-1455.68,0.00012096,2,"2024-09-10T08:10:43.770",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684634,1725955843781,-1127.83,0.00012096,2,"2024-09-10T08:10:43.781",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684635,1725955843791,-3415.5,0.00012096,2,"2024-09-10T08:10:43.791",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684636,1725955843800,-4576.88,0.00012096,2,"2024-09-10T08:10:43.800",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684637,1725955843810,-936.77,0.00012096,2,"2024-09-10T08:10:43.810",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684638,1725955843819,-847.61,0.00012096,2,"2024-09-10T08:10:43.819",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684639,1725955843828,-538.35,0.00012096,2,"2024-09-10T08:10:43.828",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684640,1725955843837,-696.42,0.00012096,2,"2024-09-10T08:10:43.837",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684641,1725955843847,-500.0,0.00012096,2,"2024-09-10T08:10:43.847",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684642,1725955843856,-500.0,0.00012096,2,"2024-09-10T08:10:43.856",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684643,1725955843866,-2131.93,0.00012096,2,"2024-09-10T08:10:43.866",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684644,1725955843875,-933.83,0.00012096,2,"2024-09-10T08:10:43.875",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684645,1725955843885,-985.39,0.00012096,2,"2024-09-10T08:10:43.885",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684646,1725955843894,-500.0,0.00012096,2,"2024-09-10T08:10:43.894",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684647,1725955843903,-500.0,0.00012096,2,"2024-09-10T08:10:43.903",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684648,1725955843913,-540.6,0.00012096,2,"2024-09-10T08:10:43.913",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684649,1725955843922,-970.61514385,0.00012096,2,"2024-09-10T08:10:43.922",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684650,1725955844734,-5796.62485615,0.00012096,2,"2024-09-10T08:10:44.734",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684651,1725955844744,-3635.44,0.00012096,2,"2024-09-10T08:10:44.744",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684652,1725955844754,-8620.35,0.00012096,2,"2024-09-10T08:10:44.754",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684653,1725955844764,-4608.8,0.00012096,2,"2024-09-10T08:10:44.764",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684654,1725955844774,-2938.7,0.00012096,2,"2024-09-10T08:10:44.774",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684655,1725955844783,-548.93,0.00012096,2,"2024-09-10T08:10:44.783",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684656,1725955844793,-1301.04,0.00012096,2,"2024-09-10T08:10:44.793",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684657,1725955844803,-3014.18,0.00012096,2,"2024-09-10T08:10:44.803",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684658,1725955844812,-6077.85,0.00012096,2,"2024-09-10T08:10:44.812",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684659,1725955844821,-2796.41,0.00012096,2,"2024-09-10T08:10:44.821",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684660,1725955844831,-1010.9,0.00012096,2,"2024-09-10T08:10:44.831",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684661,1725955844840,-3407.28,0.00012096,2,"2024-09-10T08:10:44.840",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684662,1725955844849,-7286.66,0.00012096,2,"2024-09-10T08:10:44.849",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684663,1725955844859,-3178.67,0.00012096,2,"2024-09-10T08:10:44.859",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684664,1725955844868,-500.0,0.00012096,2,"2024-09-10T08:10:44.868",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684665,1725955844878,-592.75,0.00012096,2,"2024-09-10T08:10:44.878",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684666,1725955844888,-44486.79438401,0.00012096,2,"2024-09-10T08:10:44.888",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684678,1725955845909,-500.0,0.00012094,2,"2024-09-10T08:10:45.909",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684679,1725955845918,-18544.95561599,0.00012096,2,"2024-09-10T08:10:45.918",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684680,1725955845928,-1046.38,0.00012096,2,"2024-09-10T08:10:45.928",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684681,1725955845938,-876.31690369,0.00012096,2,"2024-09-10T08:10:45.938",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684682,1725955845950,-97.36309631,0.00012096,2,"2024-09-10T08:10:45.950",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684683,1725955845959,-2582.42,0.00012096,2,"2024-09-10T08:10:45.959",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684684,1725955845968,-372.77690369,0.00012096,2,"2024-09-10T08:10:45.968",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684685,1725955845979,-409.86,0.00012096,2,"2024-09-10T08:10:45.979",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684686,1725955845991,-1900.98309631,0.00012096,2,"2024-09-10T08:10:45.991",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684687,1725955846000,-72.6265805,0.00012096,2,"2024-09-10T08:10:46.000",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684688,1725955846012,-2091.95045917,0.00012096,2,"2024-09-10T08:10:46.012",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684689,1725955846024,-940.61296033,0.00012096,2,"2024-09-10T08:10:46.024",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684690,1725955846033,-572.04861165,0.00012096,2,"2024-09-10T08:10:46.033",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684691,1725955846045,-2914.90138835,0.00012096,2,"2024-09-10T08:10:46.045",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684692,1725955846054,-1135.27688115,0.00012123,2,"2024-09-10T08:10:46.054",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684693,1725955846063,-1111.98602452,0.00012123,2,"2024-09-10T08:10:46.063",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684694,1725955846073,-150.0,0.00012125,2,"2024-09-10T08:10:46.073",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684695,1725955846082,-150.0,0.00012131,2,"2024-09-10T08:10:46.082",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684696,1725955846091,-150.0,0.00012135,2,"2024-09-10T08:10:46.091",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684697,1725955846101,-150.0,0.0001218,2,"2024-09-10T08:10:46.101",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684698,1725955846110,-150.99,0.0001218,2,"2024-09-10T08:10:46.110",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684699,1725955846119,-499.99,0.0001218,2,"2024-09-10T08:10:46.119",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684700,1725955846128,-4511.09,0.0001218,2,"2024-09-10T08:10:46.128",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684701,1725955846137,-2728.87581961,0.0001218,2,"2024-09-10T08:10:46.137",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684702,1725955846149,-5971.26418039,0.0001218,2,"2024-09-10T08:10:46.149",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684703,1725955846160,-150.0,0.00012183,2,"2024-09-10T08:10:46.160",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684704,1725955846170,-299.99,0.00012183,2,"2024-09-10T08:10:46.170",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684705,1725955846179,-3233.97,0.00012183,2,"2024-09-10T08:10:46.179",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684706,1725955846188,-1622.66692473,0.00012196,2,"2024-09-10T08:10:46.188",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684707,1725955846198,-9.42201488,0.00012223,2,"2024-09-10T08:10:46.198",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684708,1725955846222,-140.57798512,0.00012223,2,"2024-09-10T08:10:46.222",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684709,1725955846232,-150.0,0.00012231,2,"2024-09-10T08:10:46.232",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684710,1725955846241,-124.23201488,0.00012232,2,"2024-09-10T08:10:46.241",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684711,1725955846253,-25.76798512,0.00012232,2,"2024-09-10T08:10:46.253",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684712,1725955846262,-150.0,0.00012247,2,"2024-09-10T08:10:46.262",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684713,1725955846271,-252.37590288,0.0001225,2,"2024-09-10T08:10:46.271",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684714,1725955846282,-254.08592998,0.0001225,2,"2024-09-10T08:10:46.282",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684715,1725955846301,-210.43312714,0.0001225,2,"2024-09-10T08:10:46.301",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684716,1725955846310,-152.59925876,0.00012269,2,"2024-09-10T08:10:46.310",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684717,1725955846319,-183.8836,0.00012271,2,"2024-09-10T08:10:46.319",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684718,1725955846328,-300.0,0.00012271,2,"2024-09-10T08:10:46.328",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684719,1725955846338,-1930.8340141,0.00012271,2,"2024-09-10T08:10:46.338",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684720,1725955846349,-2122.03395148,0.00012271,2,"2024-09-10T08:10:46.349",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684721,1725955846363,-494.44395,0.00012271,2,"2024-09-10T08:10:46.363",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684722,1725955846375,-2544.01325688,0.00012271,2,"2024-09-10T08:10:46.375",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684726,1725955847405,-3167.10372754,0.00012271,2,"2024-09-10T08:10:47.405",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684727,1725955847414,-1500.0,0.00012271,2,"2024-09-10T08:10:47.414",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684728,1725955847424,-1622.66692473,0.00012297,2,"2024-09-10T08:10:47.424",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684729,1725955847434,-499.16931144,0.000123,2,"2024-09-10T08:10:47.434",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684730,1725955847444,-155.76623023,0.000123,4,"2024-09-10T08:10:47.444",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684731,1725955847457,-931.0,0.00012313,2,"2024-09-10T08:10:47.457",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684732,1725955847466,-810.0,0.00012313,2,"2024-09-10T08:10:47.466",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684733,1725955847475,-558.575,0.00012313,2,"2024-09-10T08:10:47.475",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684734,1725955847484,-150.216,0.00012313,2,"2024-09-10T08:10:47.484",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684735,1725955847494,-151.6,0.00012319,2,"2024-09-10T08:10:47.494",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684736,1725955847503,-151.0,0.00012329,2,"2024-09-10T08:10:47.503",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684737,1725955847516,-151.0,0.00012329,2,"2024-09-10T08:10:47.516",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684738,1725955847526,-151.0,0.00012329,2,"2024-09-10T08:10:47.526",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684739,1725955847535,-151.0,0.00012329,2,"2024-09-10T08:10:47.535",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684740,1725955847544,-230.557088,0.00012329,2,"2024-09-10T08:10:47.544",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684741,1725955847553,-150.0,0.00012343,2,"2024-09-10T08:10:47.553",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684742,1725955847562,-150.0,0.00012361,2,"2024-09-10T08:10:47.562",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684743,1725955847572,-1382.7140154,0.00012364,2,"2024-09-10T08:10:47.572",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684744,1725955847581,-4567.4341611,0.00012364,2,"2024-09-10T08:10:47.581",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684745,1725955847590,-24950.6629819,0.00012364,2,"2024-09-10T08:10:47.590",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684746,1725955847599,-109638.1751683,0.00012364,2,"2024-09-10T08:10:47.599",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684747,1725955847608,-3004.6116726,0.00012364,2,"2024-09-10T08:10:47.608",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684748,1725955847617,-527.81,0.00012368,2,"2024-09-10T08:10:47.617",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684749,1725955847627,-500.0,0.00012368,2,"2024-09-10T08:10:47.627",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684750,1725955847637,-500.0,0.00012369,2,"2024-09-10T08:10:47.637",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684751,1725955847646,-1714.73,0.00012369,2,"2024-09-10T08:10:47.646",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684752,1725955847655,-1716.85,0.00012369,2,"2024-09-10T08:10:47.655",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684753,1725955847663,-1954.36,0.00012369,2,"2024-09-10T08:10:47.663",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684754,1725955847672,-500.0,0.00012369,2,"2024-09-10T08:10:47.672",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684755,1725955847683,-1326.12,0.00012369,2,"2024-09-10T08:10:47.683",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684756,1725955847692,-795.51,0.00012369,2,"2024-09-10T08:10:47.692",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684757,1725955847701,-500.0,0.00012369,2,"2024-09-10T08:10:47.701",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684758,1725955847710,-500.0,0.00012369,2,"2024-09-10T08:10:47.710",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684759,1725955847720,-698.8,0.00012369,2,"2024-09-10T08:10:47.720",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684760,1725955847729,-510.13,0.00012369,2,"2024-09-10T08:10:47.729",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684761,1725955847738,-500.0,0.00012369,2,"2024-09-10T08:10:47.738",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684762,1725955847748,-1264.92,0.00012369,2,"2024-09-10T08:10:47.748",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684763,1725955847757,-1515.21,0.00012369,2,"2024-09-10T08:10:47.757",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684764,1725955847767,-500.0,0.00012369,2,"2024-09-10T08:10:47.767",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684765,1725955847776,-500.0,0.00012369,2,"2024-09-10T08:10:47.776",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684766,1725955847786,-2059.54,0.00012369,2,"2024-09-10T08:10:47.786",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684767,1725955847796,-500.0,0.00012369,2,"2024-09-10T08:10:47.796",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684768,1725955847805,-2641.31,0.00012369,2,"2024-09-10T08:10:47.805",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684769,1725955847814,-500.0,0.00012369,2,"2024-09-10T08:10:47.814",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684770,1725955847823,-959.8,0.00012369,2,"2024-09-10T08:10:47.823",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684771,1725955847833,-500.0,0.00012369,2,"2024-09-10T08:10:47.833",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684772,1725955847841,-500.07681992,0.00012369,2,"2024-09-10T08:10:47.841",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684773,1725955847851,-500.0,0.00012369,2,"2024-09-10T08:10:47.851",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684774,1725955847860,-1802.87,0.00012369,2,"2024-09-10T08:10:47.860",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684775,1725955847869,-500.0,0.00012369,2,"2024-09-10T08:10:47.869",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684776,1725955847879,-631.86,0.00012369,2,"2024-09-10T08:10:47.879",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684777,1725955847887,-500.0,0.00012369,2,"2024-09-10T08:10:47.887",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684778,1725955847897,-500.0,0.00012369,2,"2024-09-10T08:10:47.897",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684779,1725955847906,-1164.73,0.00012369,2,"2024-09-10T08:10:47.906",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684780,1725955847915,-1359.67,0.00012369,2,"2024-09-10T08:10:47.915",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684781,1725955847924,-1623.46,0.00012369,2,"2024-09-10T08:10:47.924",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684782,1725955847933,-2398.32,0.00012369,2,"2024-09-10T08:10:47.933",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684783,1725955847942,-874.4,0.00012369,2,"2024-09-10T08:10:47.942",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684784,1725955847950,-2465.72,0.00012369,2,"2024-09-10T08:10:47.950",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684785,1725955847959,-1215.69,0.00012369,2,"2024-09-10T08:10:47.959",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684786,1725955847969,-500.0,0.00012369,2,"2024-09-10T08:10:47.969",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684787,1725955847979,-1333.23,0.00012369,2,"2024-09-10T08:10:47.979",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684788,1725955847988,-2847.91,0.00012369,2,"2024-09-10T08:10:47.988",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684789,1725955847997,-1968.46,0.00012369,2,"2024-09-10T08:10:47.997",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684790,1725955848006,-500.0,0.00012369,2,"2024-09-10T08:10:48.006",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684791,1725955848016,-1047.71,0.00012369,2,"2024-09-10T08:10:48.016",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684792,1725955848025,-948.57,0.00012369,2,"2024-09-10T08:10:48.025",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684793,1725955848035,-1275.44,0.00012369,2,"2024-09-10T08:10:48.035",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684794,1725955848044,-1141.78,0.00012369,2,"2024-09-10T08:10:48.044",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684795,1725955848053,-806.25,0.00012369,2,"2024-09-10T08:10:48.053",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684796,1725955848062,-500.0,0.00012369,2,"2024-09-10T08:10:48.062",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684797,1725955848072,-5856.64,0.00012369,2,"2024-09-10T08:10:48.072",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684798,1725955848081,-500.0,0.00012369,2,"2024-09-10T08:10:48.081",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684799,1725955848090,-500.0,0.00012369,2,"2024-09-10T08:10:48.090",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684800,1725955848099,-793.99,0.00012369,2,"2024-09-10T08:10:48.099",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684801,1725955848109,-500.0,0.00012369,2,"2024-09-10T08:10:48.109",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684802,1725955848118,-5247.65,0.00012369,2,"2024-09-10T08:10:48.118",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684803,1725955848127,-507.55,0.00012369,2,"2024-09-10T08:10:48.127",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684804,1725955848136,-3314.09,0.00012369,2,"2024-09-10T08:10:48.136",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684805,1725955848145,-7373.37,0.00012369,2,"2024-09-10T08:10:48.145",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684806,1725955848155,-6304.84,0.00012369,2,"2024-09-10T08:10:48.155",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684807,1725955848163,-1518.1,0.00012369,2,"2024-09-10T08:10:48.163",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684808,1725955848172,-8024.77,0.00012369,2,"2024-09-10T08:10:48.172",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684809,1725955848181,-1309.82,0.00012369,2,"2024-09-10T08:10:48.181",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684810,1725955848190,-151.0,0.00012369,2,"2024-09-10T08:10:48.190",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684811,1725955848199,-11629.4,0.00012369,2,"2024-09-10T08:10:48.199",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684812,1725955848209,-500.0,0.00012369,2,"2024-09-10T08:10:48.209",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684813,1725955848218,-1408.96,0.00012369,2,"2024-09-10T08:10:48.218",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684814,1725955848227,-1745.69,0.00012369,2,"2024-09-10T08:10:48.227",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684815,1725955848236,-2686.05,0.00012369,2,"2024-09-10T08:10:48.236",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684816,1725955848245,-500.0,0.00012369,2,"2024-09-10T08:10:48.245",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684817,1725955848254,-57303.25,0.00012369,2,"2024-09-10T08:10:48.254",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684818,1725955848265,-586.79,0.00012369,2,"2024-09-10T08:10:48.265",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684819,1725955848274,-500.0,0.00012369,2,"2024-09-10T08:10:48.274",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684820,1725955848282,-846.97,0.00012369,2,"2024-09-10T08:10:48.282",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684821,1725955848291,-2326.28,0.00012369,2,"2024-09-10T08:10:48.291",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684822,1725955848301,-500.0,0.00012369,2,"2024-09-10T08:10:48.301",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684823,1725955848309,-2270.99,0.00012369,2,"2024-09-10T08:10:48.309",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684824,1725955848318,-151.0,0.00012369,2,"2024-09-10T08:10:48.318",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684825,1725955848327,-2727.15,0.00012369,2,"2024-09-10T08:10:48.327",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684826,1725955848336,-947.9,0.00012369,2,"2024-09-10T08:10:48.336",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684827,1725955848345,-3768.58,0.00012369,2,"2024-09-10T08:10:48.345",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684828,1725955848354,-3320.84,0.00012369,2,"2024-09-10T08:10:48.354",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684829,1725955848364,-2736.68,0.00012369,2,"2024-09-10T08:10:48.364",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684830,1725955848373,-10121.42,0.00012369,2,"2024-09-10T08:10:48.373",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684831,1725955848382,-644.9,0.00012369,2,"2024-09-10T08:10:48.382",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684832,1725955848391,-1134.26,0.00012369,2,"2024-09-10T08:10:48.391",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684833,1725955848400,-3629.43104239,0.00012369,2,"2024-09-10T08:10:48.400",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684834,1725955848416,-10.49895761,0.00012369,2,"2024-09-10T08:10:48.416",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684835,1725955848425,-5135.47,0.00012369,2,"2024-09-10T08:10:48.425",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684836,1725955848433,-151.0,0.00012369,2,"2024-09-10T08:10:48.433",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684837,1725955848443,-1229.4,0.00012369,2,"2024-09-10T08:10:48.443",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684838,1725955848455,-1331.31,0.00012369,2,"2024-09-10T08:10:48.455",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684839,1725955848464,-2906.95,0.00012369,2,"2024-09-10T08:10:48.464",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684840,1725955848473,-1749.53,0.00012369,2,"2024-09-10T08:10:48.473",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684841,1725955848483,-2927.65,0.00012369,2,"2024-09-10T08:10:48.483",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684842,1725955848492,-3090.54,0.00012369,2,"2024-09-10T08:10:48.492",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684843,1725955848502,-2089.72,0.00012369,2,"2024-09-10T08:10:48.502",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684844,1725955848512,-2297.94,0.00012369,2,"2024-09-10T08:10:48.512",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684845,1725955848521,-2112.92730335,0.00012369,2,"2024-09-10T08:10:48.521",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684846,1725955848536,-20656.39328301,0.00012369,2,"2024-09-10T08:10:48.536",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684847,1725955848548,-857.57896809,0.00012369,2,"2024-09-10T08:10:48.548",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684848,1725955851415,250.0,0.00011544,2,"2024-09-10T08:10:51.415",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684849,1725955886813,407.5678,0.00011995,2,"2024-09-10T08:11:26.813",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684850,1725955894331,619.5982,0.00011995,2,"2024-09-10T08:11:34.331",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684851,1725955900437,168.75,0.00011492,2,"2024-09-10T08:11:40.437",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684852,1725956039749,150.0,0.00011465,2,"2024-09-10T08:13:59.749",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684853,1725956039773,150.0,0.00011465,2,"2024-09-10T08:13:59.773",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684854,1725956039797,97.29,0.00011465,2,"2024-09-10T08:13:59.797",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684855,1725956051404,150.0,0.00010959,2,"2024-09-10T08:14:11.404",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684856,1725956051424,150.0,0.00010959,2,"2024-09-10T08:14:11.424",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684857,1725956062900,150.0,7.781e-05,7,"2024-09-10T08:14:22.900",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684858,1725956062922,118.76683531,7.781e-05,7,"2024-09-10T08:14:22.922",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684859,1725956073677,150.0,9.565e-05,2,"2024-09-10T08:14:33.677",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684860,1725956073699,150.0,9.565e-05,2,"2024-09-10T08:14:33.699",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684861,1725956073720,150.0,9.565e-05,2,"2024-09-10T08:14:33.720",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684862,1725956073741,150.0,9.565e-05,2,"2024-09-10T08:14:33.741",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684863,1725956073762,150.0,9.565e-05,2,"2024-09-10T08:14:33.762",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684864,1725956073784,38.58,9.565e-05,2,"2024-09-10T08:14:33.784",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684865,1725956074043,150.0,0.00011829,2,"2024-09-10T08:14:34.043",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684866,1725956074066,150.0,0.00011829,2,"2024-09-10T08:14:34.066",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684867,1725956074088,150.0,0.00011829,2,"2024-09-10T08:14:34.088",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684868,1725956074110,150.0,0.00011829,2,"2024-09-10T08:14:34.110",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684869,1725956074131,150.0,0.00011829,2,"2024-09-10T08:14:34.131",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684870,1725956074153,38.58,0.00011829,2,"2024-09-10T08:14:34.153",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684871,1725956092930,150.0,0.00010959,2,"2024-09-10T08:14:52.930",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684872,1725956093256,150.0,0.00010959,2,"2024-09-10T08:14:53.256",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684873,1725956093288,150.0,0.00010959,2,"2024-09-10T08:14:53.288",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684874,1725956093311,150.0,0.00010959,2,"2024-09-10T08:14:53.311",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684875,1725956093332,135.88,0.00010959,2,"2024-09-10T08:14:53.332",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684876,1725956107965,228.06135102,0.00011993,2,"2024-09-10T08:15:07.965",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684877,1725956127944,186.42949522,7.781e-05,7,"2024-09-10T08:15:27.944",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684878,1725956127969,826.07999926,7.781e-05,7,"2024-09-10T08:15:27.969",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684879,1725956134616,252.25,0.00010959,2,"2024-09-10T08:15:34.616",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684880,1725956142086,419.97,0.00011547,2,"2024-09-10T08:15:42.086",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684881,1725956160773,763.627565,0.00011979,2,"2024-09-10T08:16:00.773",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684882,1725956169719,250.0,0.00011474,2,"2024-09-10T08:16:09.719",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684883,1725956190993,178.16,9.171e-05,2,"2024-09-10T08:16:30.993",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684884,1725956197015,189.94,0.00011464,2,"2024-09-10T08:16:37.015",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684885,1725956198788,507.38,0.00011464,2,"2024-09-10T08:16:38.788",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684886,1725956203110,1008.49065186,0.00011994,2,"2024-09-10T08:16:43.110",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684887,1725956206661,250.0,0.00011454,2,"2024-09-10T08:16:46.661",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684888,1725956282241,712.91,0.00011413,2,"2024-09-10T08:18:02.241",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684889,1725956339379,737.6,0.00011422,2,"2024-09-10T08:18:59.379",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684890,1725956407038,23900.0,0.00011433,2,"2024-09-10T08:20:07.038",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684891,1725956478246,250.0,0.00011404,2,"2024-09-10T08:21:18.246",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684892,1725956499638,222.2,0.00011394,2,"2024-09-10T08:21:39.638",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684893,1725956568863,729.22,0.00012,2,"2024-09-10T08:22:48.863",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684894,1725956580504,729.22,0.00012,2,"2024-09-10T08:23:00.504",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684895,1725956593550,1000.0,0.00012,2,"2024-09-10T08:23:13.550",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684896,1725956605514,414.85,0.00010959,2,"2024-09-10T08:23:25.514",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684897,1725956660845,1000.0,0.00012,2,"2024-09-10T08:24:20.845",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684898,1725956673130,1000.0,0.00012,2,"2024-09-10T08:24:33.130",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684899,1725956679493,1000.0,0.00012,2,"2024-09-10T08:24:39.493",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684900,1725956683394,1000.0,0.00012,2,"2024-09-10T08:24:43.394",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684901,1725956688888,1000.0,0.00012,2,"2024-09-10T08:24:48.888",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684902,1725956696576,1000.0,0.00012,2,"2024-09-10T08:24:56.576",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684903,1725956700006,192.47,0.00012001,2,"2024-09-10T08:25:00.006",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684904,1725956705204,150.0,0.00011367,2,"2024-09-10T08:25:05.204",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684905,1725956707871,150.0,0.00011367,2,"2024-09-10T08:25:07.871",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684906,1725956711476,709.72,9.525e-05,2,"2024-09-10T08:25:11.476",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684907,1725956711784,709.72,0.00011789,2,"2024-09-10T08:25:11.784",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684908,1725956712483,1000.0,0.00012,2,"2024-09-10T08:25:12.483",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684909,1725956715051,150.0,0.00011367,2,"2024-09-10T08:25:15.051",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684910,1725956718450,907.64158662,0.00011993,2,"2024-09-10T08:25:18.450",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684911,1725956722763,1000.0,0.00012,2,"2024-09-10T08:25:22.763",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684912,1725956723936,250.0,0.00011436,2,"2024-09-10T08:25:23.936",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684913,1725956735080,229.29230404,0.0001,2,"2024-09-10T08:25:35.080",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684914,1725956753953,1000.0,0.00012,2,"2024-09-10T08:25:53.953",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684922,1725956807749,253.69,0.00011414,2,"2024-09-10T08:26:47.749",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684923,1725956845601,245.57437302,0.000101,2,"2024-09-10T08:27:25.601",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684924,1725956851075,1000.0,0.000116,4,"2024-09-10T08:27:31.075",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684925,1725956853171,2000.0,0.000117,4,"2024-09-10T08:27:33.171",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684926,1725956855281,3000.0,0.000118,4,"2024-09-10T08:27:35.281",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684927,1725956857539,4000.0,0.000119,4,"2024-09-10T08:27:37.539",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684928,1725956881642,14216.31751108,0.0001,2,"2024-09-10T08:28:01.642",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684929,1725956895728,14945.26753759,0.000109,2,"2024-09-10T08:28:15.728",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684934,1725956911576,-3182.47,0.00012054,2,"2024-09-10T08:28:31.576",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684936,1725956911607,-2783.1367685,0.00012055,2,"2024-09-10T08:28:31.607",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684937,1725956911664,-3052.23,0.00012054,2,"2024-09-10T08:28:31.664",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684938,1725956911696,-1540.60382901,0.00012055,2,"2024-09-10T08:28:31.696",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684939,1725956914320,23900.0,0.00011375,2,"2024-09-10T08:28:34.320",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684941,1725956920534,211.48142336,0.0001,2,"2024-09-10T08:28:40.534",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684943,1725956936500,-2961.76,0.00012054,2,"2024-09-10T08:28:56.500",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684944,1725956936531,-3215.01558045,0.00012055,2,"2024-09-10T08:28:56.531",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684945,1725956936572,-5809.23792726,0.00012055,2,"2024-09-10T08:28:56.572",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684946,1725956961343,-6416.4958506,0.00012055,2,"2024-09-10T08:29:21.343",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684947,1725956961394,-3371.29115608,0.00012055,2,"2024-09-10T08:29:21.394",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684948,1725956968509,1000.0,0.00011383,2,"2024-09-10T08:29:28.509",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684949,1725956982580,152.59925876,0.00011955,2,"2024-09-10T08:29:42.580",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684950,1725956983472,250.0,0.0001138,2,"2024-09-10T08:29:43.472",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684951,1725956986376,-2277.63,0.00012054,2,"2024-09-10T08:29:46.376",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684952,1725956986406,-4334.62159074,0.00012055,2,"2024-09-10T08:29:46.406",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684953,1725956986442,-5297.8082027,0.00012055,2,"2024-09-10T08:29:46.442",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684954,1725956986497,222.24,0.00011364,2,"2024-09-10T08:29:46.497",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684972,1725957032001,-352.86780137,0.0001205,2,"2024-09-10T08:30:32.001",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684973,1725957032012,-738.73840471,0.0001205,2,"2024-09-10T08:30:32.012",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684974,1725957032058,-357.43011143,0.0001205,2,"2024-09-10T08:30:32.058",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684975,1725957032118,-127059.22945835,0.0001205,2,"2024-09-10T08:30:32.118",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684976,1725957032130,-2063.74636447,0.0001205,2,"2024-09-10T08:30:32.130",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337684977,1725957032179,-2417.64878082,0.0001205,2,"2024-09-10T08:30:32.179",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685205,1725957041431,-2295.92,0.0001205,2,"2024-09-10T08:30:41.431",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685346,1725957043039,-114714.41907885,0.0001205,2,"2024-09-10T08:30:43.039",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685348,1725957043049,-2877.63972049,0.00012054,2,"2024-09-10T08:30:43.049",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685350,1725957043058,-1202.09,0.00012054,2,"2024-09-10T08:30:43.058",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685352,1725957043067,-300.0,0.00012054,2,"2024-09-10T08:30:43.067",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685354,1725957043076,-150.0,0.00012054,2,"2024-09-10T08:30:43.076",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685356,1725957043085,-890.34,0.00012054,2,"2024-09-10T08:30:43.085",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685358,1725957043094,-2953.25,0.00012054,2,"2024-09-10T08:30:43.094",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685360,1725957043104,-6057.12,0.00012054,2,"2024-09-10T08:30:43.104",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685362,1725957043113,-500.0,0.00012054,2,"2024-09-10T08:30:43.113",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685363,1725957043122,-844.51,0.00012054,2,"2024-09-10T08:30:43.122",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685365,1725957043131,-999.85,0.00012054,2,"2024-09-10T08:30:43.131",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685367,1725957043141,-73660.99452501,0.00012055,2,"2024-09-10T08:30:43.141",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685681,1725957046285,-500.0,0.00012054,2,"2024-09-10T08:30:46.285",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685683,1725957046296,-593036.98467392,0.00012055,2,"2024-09-10T08:30:46.296",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685688,1725957046330,-14167.04404329,0.00012055,2,"2024-09-10T08:30:46.330",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685806,1725957048233,750.0,0.00011,2,"2024-09-10T08:30:48.233",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685893,1725957051527,250.0,0.00011374,2,"2024-09-10T08:30:51.527",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685896,1725957160243,153.12,0.00010959,2,"2024-09-10T08:32:40.243",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685897,1725957199642,183.49060651,0.00011955,2,"2024-09-10T08:33:19.642",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685898,1725957229741,679.54,9.456e-05,2,"2024-09-10T08:33:49.741",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685899,1725957230088,679.54,0.0001172,2,"2024-09-10T08:33:50.088",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685900,1725957233827,816.87742803,0.00011955,2,"2024-09-10T08:33:53.827",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685902,1725957300782,253.69,0.0001134,2,"2024-09-10T08:35:00.782",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685903,1725957348899,250.0,0.00011364,2,"2024-09-10T08:35:48.899",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685904,1725957367194,399.33544912,0.00011993,2,"2024-09-10T08:36:07.194",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685905,1725957409682,23900.0,0.00011365,2,"2024-09-10T08:36:49.682",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685906,1725957475355,543.0,0.00012,2,"2024-09-10T08:37:55.355",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685907,1725957475602,200.0,0.00011335,2,"2024-09-10T08:37:55.602",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685908,1725957483363,500.0,0.00012,2,"2024-09-10T08:38:03.363",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685909,1725957493568,500.0,0.00012,2,"2024-09-10T08:38:13.568",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685910,1725957503120,500.0,0.00012,2,"2024-09-10T08:38:23.120",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685911,1725957508547,250.0,0.00011338,2,"2024-09-10T08:38:28.547",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685912,1725957535892,250.0,0.00011338,2,"2024-09-10T08:38:55.892",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685913,1725957543453,222.2,0.00011351,2,"2024-09-10T08:39:03.453",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685914,1725957573066,168.75,0.00011338,2,"2024-09-10T08:39:33.066",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685915,1725957574540,1000.0,0.00012,2,"2024-09-10T08:39:34.540",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685916,1725957582326,1000.0,0.00012,2,"2024-09-10T08:39:42.326",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685917,1725957586838,1000.0,0.00012,2,"2024-09-10T08:39:46.838",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685918,1725957597529,1069.0,0.00012,2,"2024-09-10T08:39:57.529",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685961,1725957724410,853.71126,0.0001195,2,"2024-09-10T08:42:04.410",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685962,1725957724452,853.71127,0.0001197,2,"2024-09-10T08:42:04.452",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685968,1725957749254,735.1896852,0.00011954,2,"2024-09-10T08:42:29.254",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685969,1725957795305,611.58,9.412e-05,2,"2024-09-10T08:43:15.305",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337685970,1725957795688,611.58,0.00011676,2,"2024-09-10T08:43:15.688",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686001,1725957906290,150.0,0.00011244,2,"2024-09-10T08:45:06.290",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686002,1725957906483,23900.0,0.00011343,2,"2024-09-10T08:45:06.483",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686003,1725957908082,150.0,0.00011244,2,"2024-09-10T08:45:08.082",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686004,1725957914972,150.0,0.00011244,2,"2024-09-10T08:45:14.972",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686005,1725957965039,250.0,0.0001133,2,"2024-09-10T08:46:05.039",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686006,1725958011893,250.0,0.0001133,2,"2024-09-10T08:46:51.893",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686007,1725958016807,840.0,0.00011343,2,"2024-09-10T08:46:56.807",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686012,1725958033332,500.0,0.000117,4,"2024-09-10T08:47:13.332",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686013,1725958034628,250.0,0.0001133,2,"2024-09-10T08:47:14.628",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686014,1725958035418,1000.0,0.000118,4,"2024-09-10T08:47:15.418",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686015,1725958037535,1500.0,0.000119,4,"2024-09-10T08:47:17.535",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686016,1725958072740,597.41247,0.0001193,2,"2024-09-10T08:47:52.740",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686017,1725958081788,222.24,0.00011354,2,"2024-09-10T08:48:01.788",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686019,1725958096910,-1016.9476,0.00012027,2,"2024-09-10T08:48:16.910",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686021,1725958096939,-150.0,0.00012052,2,"2024-09-10T08:48:16.939",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686023,1725958096968,-2499.89,0.00012052,2,"2024-09-10T08:48:16.968",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686024,1725958096997,-500.0,0.00012053,2,"2024-09-10T08:48:16.997",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686025,1725958097025,-500.0,0.00012053,2,"2024-09-10T08:48:17.025",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686026,1725958097053,-999.85,0.00012053,2,"2024-09-10T08:48:17.053",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686027,1725958097082,-1164.13514674,0.00012053,2,"2024-09-10T08:48:17.082",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686028,1725958097122,-407.69485326,0.00012053,2,"2024-09-10T08:48:17.122",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686029,1725958097151,-1435.04563263,0.00012053,2,"2024-09-10T08:48:17.151",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686030,1725958121808,-1992.4333016,0.00012052,2,"2024-09-10T08:48:41.808",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686031,1725958121861,-630.2166984,0.00012052,2,"2024-09-10T08:48:41.861",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686032,1725958121889,-500.0,0.00012052,2,"2024-09-10T08:48:41.889",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686033,1725958121918,-1178.18,0.00012052,2,"2024-09-10T08:48:41.918",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686034,1725958121946,-3049.87,0.00012052,2,"2024-09-10T08:48:41.946",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686035,1725958121974,-1646.027313,0.00012053,2,"2024-09-10T08:48:41.974",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686036,1725958146837,-300.0,0.00012051,2,"2024-09-10T08:49:06.837",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686037,1725958146867,-2785.83,0.00012052,2,"2024-09-10T08:49:06.867",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686038,1725958146897,-3361.09,0.00012052,2,"2024-09-10T08:49:06.897",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686039,1725958146927,-737.30855766,0.00012052,2,"2024-09-10T08:49:06.927",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686040,1725958146967,-1464.89144234,0.00012052,2,"2024-09-10T08:49:06.967",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686041,1725958146996,-447.49228955,0.00012053,2,"2024-09-10T08:49:06.996",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686042,1725958171840,-7366.16080345,0.00012052,2,"2024-09-10T08:49:31.840",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686043,1725958171894,-1236.18560136,0.00012052,2,"2024-09-10T08:49:31.894",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686044,1725958196878,-359.96359519,0.00012052,2,"2024-09-10T08:49:56.878",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686045,1725958196911,-2838.36,0.00012052,2,"2024-09-10T08:49:56.911",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686046,1725958196944,-1512.67640481,0.00012052,2,"2024-09-10T08:49:56.944",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686058,1725958232102,-300.0,0.00012051,2,"2024-09-10T08:50:32.102",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686060,1725958232111,-1004.11638938,0.00012052,2,"2024-09-10T08:50:32.111",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686071,1725958232159,-854.26720581,0.00012052,2,"2024-09-10T08:50:32.159",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686073,1725958232168,-2786.66,0.00012052,2,"2024-09-10T08:50:32.168",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686075,1725958232176,-1162.8,0.00012052,2,"2024-09-10T08:50:32.176",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686077,1725958232186,-2323.21,0.00012052,2,"2024-09-10T08:50:32.186",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686079,1725958232195,-663.61,0.00012052,2,"2024-09-10T08:50:32.195",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686081,1725958232203,-2182.73,0.00012052,2,"2024-09-10T08:50:32.203",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686083,1725958232213,-850.35,0.00012052,2,"2024-09-10T08:50:32.213",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686085,1725958232223,-622.17279419,0.00012052,2,"2024-09-10T08:50:32.223",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686088,1725958238374,-438.52720581,0.00012052,2,"2024-09-10T08:50:38.374",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686089,1725958238384,-500.0,0.00012052,2,"2024-09-10T08:50:38.384",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686090,1725958238393,-1202.09,0.00012052,2,"2024-09-10T08:50:38.393",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686091,1725958238403,-435.84922589,0.00012052,2,"2024-09-10T08:50:38.403",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686092,1725958238490,-64.15077411,0.00012052,2,"2024-09-10T08:50:38.490",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686093,1725958238499,-311.30938587,0.00012052,2,"2024-09-10T08:50:38.499",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686094,1725958238511,-1406.34325692,0.00012052,2,"2024-09-10T08:50:38.511",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686095,1725958238544,-2206.20845016,0.00012052,2,"2024-09-10T08:50:38.544",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686097,1725958238556,-610.07294809,0.00012052,2,"2024-09-10T08:50:38.556",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686113,1725958240221,-1247.19195163,0.00012052,2,"2024-09-10T08:50:40.221",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686114,1725958240233,-2712.81429763,0.00012052,2,"2024-09-10T08:50:40.233",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686115,1725958240244,-730.07124766,0.00012052,2,"2024-09-10T08:50:40.244",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686116,1725958240337,-29427.35846204,0.00012052,2,"2024-09-10T08:50:40.337",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686117,1725958240346,-958.19,0.00012052,2,"2024-09-10T08:50:40.346",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686118,1725958240355,-890.34,0.00012052,2,"2024-09-10T08:50:40.355",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686119,1725958240366,-3037.92,0.00012052,2,"2024-09-10T08:50:40.366",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686120,1725958240376,-784.12011794,0.00012053,2,"2024-09-10T08:50:40.376",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686121,1725958240386,-138.73436737,0.00012053,2,"2024-09-10T08:50:40.386",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686122,1725958240395,-1791.5,0.00012053,2,"2024-09-10T08:50:40.395",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686123,1725958240405,-457.58174421,0.00012053,2,"2024-09-10T08:50:40.405",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686124,1725958240414,-1215.61,0.00012053,2,"2024-09-10T08:50:40.414",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686125,1725958240423,-500.0,0.00012053,2,"2024-09-10T08:50:40.423",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686126,1725958240432,-500.0,0.00012053,2,"2024-09-10T08:50:40.432",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686127,1725958240442,-640.56,0.00012053,2,"2024-09-10T08:50:40.442",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686128,1725958240451,-1159.51,0.00012053,2,"2024-09-10T08:50:40.451",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686129,1725958240461,-1887.91,0.00012053,2,"2024-09-10T08:50:40.461",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686130,1725958240471,-245.2992413,0.00012053,2,"2024-09-10T08:50:40.471",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686131,1725958240481,-879.82,0.00012053,2,"2024-09-10T08:50:40.481",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686132,1725958240490,-1652.63,0.00012053,2,"2024-09-10T08:50:40.490",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686133,1725958240499,-500.0,0.00012053,2,"2024-09-10T08:50:40.499",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686134,1725958240509,-579.21,0.00012053,2,"2024-09-10T08:50:40.509",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686135,1725958240518,-500.0,0.00012053,2,"2024-09-10T08:50:40.518",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686136,1725958240527,-500.0,0.00012053,2,"2024-09-10T08:50:40.527",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686137,1725958240537,-1067.67,0.00012053,2,"2024-09-10T08:50:40.537",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686138,1725958240546,-500.0,0.00012053,2,"2024-09-10T08:50:40.546",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686139,1725958240555,-1488.17,0.00012053,2,"2024-09-10T08:50:40.555",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686140,1725958240564,-500.0,0.00012053,2,"2024-09-10T08:50:40.564",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686141,1725958240573,-1388.94,0.00012053,2,"2024-09-10T08:50:40.573",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686142,1725958240582,-500.0,0.00012053,2,"2024-09-10T08:50:40.582",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686143,1725958240592,-801.53,0.00012053,2,"2024-09-10T08:50:40.592",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686144,1725958240601,-626.9596057,0.00012053,2,"2024-09-10T08:50:40.601",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686145,1725958240611,-2157.94544492,0.00012053,2,"2024-09-10T08:50:40.611",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686146,1725958240623,-263.25455508,0.00012053,2,"2024-09-10T08:50:40.623",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686147,1725958240632,-456.28303292,0.00012053,2,"2024-09-10T08:50:40.632",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686148,1725958240643,-547.52749393,0.00012053,2,"2024-09-10T08:50:40.643",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686149,1725958240665,-332.54659203,0.00012053,2,"2024-09-10T08:50:40.665",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686150,1725958240681,-395.48039178,0.00012053,2,"2024-09-10T08:50:40.681",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686151,1725958240696,-72.58248934,0.00012053,2,"2024-09-10T08:50:40.696",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686153,1725958240706,-1246.36,0.00012053,2,"2024-09-10T08:50:40.706",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686155,1725958240715,-494.34749919,0.00012053,2,"2024-09-10T08:50:40.715",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686157,1725958240727,-1704.11250081,0.00012053,2,"2024-09-10T08:50:40.727",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686159,1725958240736,-1046.64,0.00012053,2,"2024-09-10T08:50:40.736",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686161,1725958240747,-1133.68894511,0.00012053,2,"2024-09-10T08:50:40.747",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686163,1725958240760,-996.45,0.00012053,2,"2024-09-10T08:50:40.760",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686166,1725958240771,-130.10105489,0.00012053,2,"2024-09-10T08:50:40.771",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686168,1725958240781,-500.0,0.00012053,2,"2024-09-10T08:50:40.781",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686170,1725958240791,-1114.38,0.00012053,2,"2024-09-10T08:50:40.791",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686172,1725958240801,-446.35059511,0.00012053,2,"2024-09-10T08:50:40.801",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686190,1725958243188,-775.77940489,0.00012053,2,"2024-09-10T08:50:43.188",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686191,1725958243198,-500.0,0.00012053,2,"2024-09-10T08:50:43.198",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686193,1725958243207,-573.40575,0.00012053,2,"2024-09-10T08:50:43.207",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686195,1725958243217,-2610.58,0.00012053,2,"2024-09-10T08:50:43.217",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686197,1725958243226,-500.0,0.00012053,2,"2024-09-10T08:50:43.226",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686199,1725958243237,-500.0,0.00012053,2,"2024-09-10T08:50:43.237",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686201,1725958243246,-960.4,0.00012053,2,"2024-09-10T08:50:43.246",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686202,1725958243256,-2953.25,0.00012053,2,"2024-09-10T08:50:43.256",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686205,1725958243266,-483.44285443,0.00012053,2,"2024-09-10T08:50:43.266",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686207,1725958243277,-6057.12,0.00012053,2,"2024-09-10T08:50:43.277",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686208,1725958243286,-6382.88,0.00012053,2,"2024-09-10T08:50:43.286",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686211,1725958243296,-844.51,0.00012053,2,"2024-09-10T08:50:43.296",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686212,1725958243305,-1169.15,0.00012053,2,"2024-09-10T08:50:43.305",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686214,1725958243315,-5779.44,0.00012053,2,"2024-09-10T08:50:43.315",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686215,1725958243325,-727.82,0.00012053,2,"2024-09-10T08:50:43.325",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686216,1725958243336,-500.0,0.00012053,2,"2024-09-10T08:50:43.336",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686217,1725958243346,-564.84,0.00012053,2,"2024-09-10T08:50:43.346",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686218,1725958243356,-1600.21,0.00012053,2,"2024-09-10T08:50:43.356",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686219,1725958243365,-500.0,0.00012053,2,"2024-09-10T08:50:43.365",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686220,1725958243375,-776.39,0.00012053,2,"2024-09-10T08:50:43.375",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686221,1725958243385,-7356.04,0.00012053,2,"2024-09-10T08:50:43.385",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686222,1725958243395,-1291.55,0.00012053,2,"2024-09-10T08:50:43.395",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686223,1725958243405,-2081.74,0.00012053,2,"2024-09-10T08:50:43.405",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686225,1725958243414,-537.89,0.00012053,2,"2024-09-10T08:50:43.414",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686226,1725958243423,-2132.43,0.00012053,2,"2024-09-10T08:50:43.423",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686227,1725958243433,-500.0,0.00012053,2,"2024-09-10T08:50:43.433",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686228,1725958243442,-3470.62,0.00012053,2,"2024-09-10T08:50:43.442",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686229,1725958243451,-2462.21,0.00012053,2,"2024-09-10T08:50:43.451",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686230,1725958243461,-1275.84,0.00012053,2,"2024-09-10T08:50:43.461",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686231,1725958243470,-500.0,0.00012053,2,"2024-09-10T08:50:43.470",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686232,1725958243480,-868.91,0.00012053,2,"2024-09-10T08:50:43.480",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686233,1725958243489,-2244.35,0.00012053,2,"2024-09-10T08:50:43.489",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686234,1725958243498,-500.0,0.00012053,2,"2024-09-10T08:50:43.498",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686235,1725958243508,-744.17,0.00012053,2,"2024-09-10T08:50:43.508",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686236,1725958243517,-500.0,0.00012053,2,"2024-09-10T08:50:43.517",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686238,1725958243527,-1087.0,0.00012053,2,"2024-09-10T08:50:43.527",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686240,1725958243536,-500.0,0.00012053,2,"2024-09-10T08:50:43.536",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686242,1725958243545,-2002.65,0.00012053,2,"2024-09-10T08:50:43.545",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686243,1725958243555,-4576.7,0.00012053,2,"2024-09-10T08:50:43.555",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686244,1725958243564,-4921.49,0.00012053,2,"2024-09-10T08:50:43.564",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686245,1725958243574,-500.0,0.00012053,2,"2024-09-10T08:50:43.574",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686246,1725958243583,-5510.19,0.00012053,2,"2024-09-10T08:50:43.583",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686247,1725958243592,-500.0,0.00012053,2,"2024-09-10T08:50:43.592",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686248,1725958243602,-2805.67,0.00012053,2,"2024-09-10T08:50:43.602",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686249,1725958243613,-3068.73,0.00012053,2,"2024-09-10T08:50:43.613",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686250,1725958243623,-500.0,0.00012053,2,"2024-09-10T08:50:43.623",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686251,1725958243632,-3624.52613633,0.00012053,2,"2024-09-10T08:50:43.632",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686252,1725958243655,-282.00386367,0.00012053,2,"2024-09-10T08:50:43.655",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686253,1725958243667,-663.23,0.00012053,2,"2024-09-10T08:50:43.667",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686254,1725958243678,-179.47691144,0.00012053,2,"2024-09-10T08:50:43.678",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686256,1725958245546,-300.0,0.00012053,2,"2024-09-10T08:50:45.546",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686258,1725958246242,-1776.12308856,0.00012053,2,"2024-09-10T08:50:46.242",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686259,1725958246252,-3954.06807145,0.00012053,2,"2024-09-10T08:50:46.252",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686260,1725958246264,-2224.10192855,0.00012053,2,"2024-09-10T08:50:46.264",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686261,1725958246273,-1120.05973352,0.00012053,2,"2024-09-10T08:50:46.273",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686262,1725958246463,-1190.13026648,0.00012053,2,"2024-09-10T08:50:46.463",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686263,1725958246473,-1464.93,0.00012053,2,"2024-09-10T08:50:46.473",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686264,1725958246483,-2844.93973352,0.00012053,2,"2024-09-10T08:50:46.483",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686265,1725958246494,-5453.70422993,0.00012053,2,"2024-09-10T08:50:46.494",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686266,1725958246578,-747.54487454,0.00012053,2,"2024-09-10T08:50:46.578",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686267,1725958256042,-150.0,0.00012052,2,"2024-09-10T08:50:56.042",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686268,1725958264744,661.67071668,0.00011954,2,"2024-09-10T08:51:04.744",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686269,1725958271341,11507.0,0.000101,5,"2024-09-10T08:51:11.341",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686270,1725958273411,1122.32574152,0.00011826,2,"2024-09-10T08:51:13.411",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686271,1725958295251,180.68,0.00011927,2,"2024-09-10T08:51:35.251",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686272,1725958302459,563.3,9.453e-05,2,"2024-09-10T08:51:42.459",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686273,1725958302812,563.3,0.00011717,2,"2024-09-10T08:51:42.812",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686274,1725958329091,7500.0,0.00011955,2,"2024-09-10T08:52:09.091",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686275,1725958330697,310.86,0.00010959,2,"2024-09-10T08:52:10.697",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686276,1725958332808,212.93,0.00011348,2,"2024-09-10T08:52:12.808",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686277,1725958352827,20680.8727,0.00011954,2,"2024-09-10T08:52:32.827",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686278,1725958358704,372.441,0.00011953,2,"2024-09-10T08:52:38.704",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686279,1725958407439,150.0,0.00011357,2,"2024-09-10T08:53:27.439",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686280,1725958420842,569.14084,0.0001193,2,"2024-09-10T08:53:40.842",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686281,1725958432398,2500.0,0.00011954,2,"2024-09-10T08:53:52.398",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686282,1725958434110,23900.0,0.00011367,2,"2024-09-10T08:53:54.110",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686283,1725958443081,332.34315087,0.00011954,2,"2024-09-10T08:54:03.081",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686288,1725958478311,250.0,0.00011357,2,"2024-09-10T08:54:38.311",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686289,1725958528928,250.0,0.00011357,2,"2024-09-10T08:55:28.928",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686290,1725958554812,173.62,0.00011925,2,"2024-09-10T08:55:54.812",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686291,1725958564419,328.0,0.00011357,2,"2024-09-10T08:56:04.419",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686292,1725958577995,188.6,0.00011357,2,"2024-09-10T08:56:17.995",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686293,1725958578158,222.24,0.00011357,2,"2024-09-10T08:56:18.158",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686294,1725958581150,153.32,0.00011357,2,"2024-09-10T08:56:21.150",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686295,1725958587257,250.0,0.00011357,2,"2024-09-10T08:56:27.257",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686296,1725958602068,1434.1674,0.00011953,2,"2024-09-10T08:56:42.068",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686297,1725958624477,197.0077,0.00011952,2,"2024-09-10T08:57:04.477",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686298,1725958652229,367.30385396,0.00011955,2,"2024-09-10T08:57:32.229",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686299,1725958678861,3124.069,0.00011952,2,"2024-09-10T08:57:58.861",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686300,1725958711545,771.542,0.00011814,2,"2024-09-10T08:58:31.545",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686301,1725958711589,236.96,0.00011814,2,"2024-09-10T08:58:31.589",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686302,1725958732767,3678.4285,0.00011952,2,"2024-09-10T08:58:52.767",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686303,1725958768968,497.84372,0.0001193,2,"2024-09-10T08:59:28.968",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686304,1725958779961,1576.92052755,0.00011952,2,"2024-09-10T08:59:39.961",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686305,1725958824477,506.97,9.398e-05,2,"2024-09-10T09:00:24.477",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686306,1725958824823,506.97,0.00011662,2,"2024-09-10T09:00:24.823",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686307,1725958824854,420.66956483,0.00011912,2,"2024-09-10T09:00:24.854",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686308,1725958872041,750.0,0.00011,2,"2024-09-10T09:01:12.041",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686315,1725958949409,10207.16,0.00011294,2,"2024-09-10T09:02:29.409",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686316,1725959012826,250.0,0.00011258,2,"2024-09-10T09:03:32.826",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686317,1725959074266,168.75,0.00011272,2,"2024-09-10T09:04:34.266",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686318,1725959076207,250.0,0.00011272,2,"2024-09-10T09:04:36.207",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686319,1725959097315,222.24,0.00011272,2,"2024-09-10T09:04:57.315",0.00031755,22.82,0.9690789564281159,2368875537.3684354]
[337686320,1725959118043,150.0,0.00011244,2,"2024-09-10T09:05:18.043",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686321,1725959147466,474.28403,0.0001193,2,"2024-09-10T09:05:47.466",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686322,1725959160204,737.6,0.00011285,2,"2024-09-10T09:06:00.204",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686323,1725959235181,300.0,0.000117,4,"2024-09-10T09:07:15.181",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686324,1725959237280,700.0,0.000118,4,"2024-09-10T09:07:17.280",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686325,1725959239518,1100.0,0.000119,4,"2024-09-10T09:07:19.518",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686326,1725959295362,1419.22847475,0.00011951,2,"2024-09-10T09:08:15.362",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686327,1725959304464,250.0,0.00011301,2,"2024-09-10T09:08:24.464",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686328,1725959315644,456.27,9.366e-05,2,"2024-09-10T09:08:35.644",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686329,1725959316001,456.27,0.0001163,2,"2024-09-10T09:08:36.001",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686330,1725959392289,220.60246218,0.00011955,2,"2024-09-10T09:09:52.289",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686341,1725959432286,-408.9014,0.00012027,2,"2024-09-10T09:10:32.286",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686342,1725959432297,-152.11,0.00012042,2,"2024-09-10T09:10:32.297",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686343,1725959432307,-33.98686677,0.00012042,2,"2024-09-10T09:10:32.307",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686344,1725959432341,-129.671897,0.00012042,2,"2024-09-10T09:10:32.341",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686345,1725959432351,-204.83557562,0.0001205,2,"2024-09-10T09:10:32.351",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686346,1725959432365,-349.83455457,0.0001205,2,"2024-09-10T09:10:32.365",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686347,1725959432374,-500.0,0.0001205,2,"2024-09-10T09:10:32.374",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686348,1725959432386,-500.0,0.0001205,2,"2024-09-10T09:10:32.386",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686349,1725959432395,-447.5709322,0.0001205,2,"2024-09-10T09:10:32.395",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686350,1725959432406,-9.42450068,0.0001205,2,"2024-09-10T09:10:32.406",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686351,1725959432416,-150.0,0.0001205,2,"2024-09-10T09:10:32.416",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686352,1725959432425,-918.27,0.0001205,2,"2024-09-10T09:10:32.425",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686353,1725959432434,-500.0,0.0001205,2,"2024-09-10T09:10:32.434",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686354,1725959432444,-573.40575,0.00012051,2,"2024-09-10T09:10:32.444",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686355,1725959432453,-500.0,0.00012051,2,"2024-09-10T09:10:32.453",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686356,1725959432463,-500.0,0.00012051,2,"2024-09-10T09:10:32.463",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686357,1725959432472,-483.44285443,0.00012051,2,"2024-09-10T09:10:32.472",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686358,1725959432483,-1506.34,0.00012051,2,"2024-09-10T09:10:32.483",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686359,1725959432494,-564.84,0.00012051,2,"2024-09-10T09:10:32.494",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686360,1725959432505,-13.78161277,0.00012051,2,"2024-09-10T09:10:32.505",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686361,1725959432524,-335.92939992,0.00012051,2,"2024-09-10T09:10:32.524",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686362,1725959432535,-348.89010204,0.00012051,2,"2024-09-10T09:10:32.535",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686363,1725959432546,-566.54007379,0.00012051,2,"2024-09-10T09:10:32.546",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686364,1725959432562,-243.06881148,0.00012051,2,"2024-09-10T09:10:32.562",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686365,1725959432571,-500.0,0.00012051,2,"2024-09-10T09:10:32.571",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686367,1725959432581,-91.74315638,0.00012051,2,"2024-09-10T09:10:32.581",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686369,1725959432592,-358.935,0.00012051,2,"2024-09-10T09:10:32.592",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686371,1725959432604,-1266.17184362,0.00012051,2,"2024-09-10T09:10:32.604",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686372,1725959432613,-1164.96,0.00012051,2,"2024-09-10T09:10:32.613",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686373,1725959432623,-500.0,0.00012051,2,"2024-09-10T09:10:32.623",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686374,1725959432633,-613.87,0.00012051,2,"2024-09-10T09:10:32.633",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686375,1725959432642,-1111.19,0.00012051,2,"2024-09-10T09:10:32.642",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686376,1725959432652,-500.0,0.00012051,2,"2024-09-10T09:10:32.652",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686377,1725959432661,-1722.54992477,0.00012051,2,"2024-09-10T09:10:32.661",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686378,1725959432672,-86.70007523,0.00012051,2,"2024-09-10T09:10:32.672",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686379,1725959432681,-258.79992477,0.00012051,2,"2024-09-10T09:10:32.681",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686380,1725959432694,-584.36007523,0.00012051,2,"2024-09-10T09:10:32.694",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686381,1725959432703,-500.0,0.00012051,2,"2024-09-10T09:10:32.703",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686382,1725959432713,-500.0,0.00012051,2,"2024-09-10T09:10:32.713",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686383,1725959432723,-500.0,0.00012051,2,"2024-09-10T09:10:32.723",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686384,1725959432732,-354.45366922,0.00012051,2,"2024-09-10T09:10:32.732",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686390,1725959438530,-1229.31633078,0.00012051,2,"2024-09-10T09:10:38.530",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686391,1725959438540,-202.60363756,0.00012051,2,"2024-09-10T09:10:38.540",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686406,1725959440581,-460.63094984,0.00012051,2,"2024-09-10T09:10:40.581",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686407,1725959440645,-667.8354126,0.00012051,2,"2024-09-10T09:10:40.645",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686408,1725959440655,-374.0145874,0.00012051,2,"2024-09-10T09:10:40.655",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686409,1725959440666,-181.0554126,0.00012051,2,"2024-09-10T09:10:40.666",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686410,1725959440675,-500.0,0.00012051,2,"2024-09-10T09:10:40.675",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686411,1725959440685,-2320.32,0.00012051,2,"2024-09-10T09:10:40.685",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686412,1725959440694,-500.0,0.00012051,2,"2024-09-10T09:10:40.694",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686413,1725959440703,-500.0,0.00012051,2,"2024-09-10T09:10:40.703",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686414,1725959440712,-1023.19,0.00012051,2,"2024-09-10T09:10:40.712",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686415,1725959440725,-500.0,0.00012051,2,"2024-09-10T09:10:40.725",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686416,1725959440736,-1426.17,0.00012051,2,"2024-09-10T09:10:40.736",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686417,1725959440746,-768.13,0.00012051,2,"2024-09-10T09:10:40.746",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686418,1725959440755,-1194.43,0.00012051,2,"2024-09-10T09:10:40.755",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686419,1725959440767,-2106.86,0.00012051,2,"2024-09-10T09:10:40.767",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686420,1725959440776,-1729.24,0.00012051,2,"2024-09-10T09:10:40.776",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686421,1725959440785,-500.0,0.00012051,2,"2024-09-10T09:10:40.785",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686422,1725959440795,-2166.06,0.00012051,2,"2024-09-10T09:10:40.795",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686423,1725959440804,-1067.95,0.00012051,2,"2024-09-10T09:10:40.804",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686424,1725959440814,-1171.21,0.00012051,2,"2024-09-10T09:10:40.814",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686426,1725959440823,-500.0,0.00012051,2,"2024-09-10T09:10:40.823",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686428,1725959440832,-2610.58,0.00012051,2,"2024-09-10T09:10:40.832",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686430,1725959440841,-1003.03,0.00012051,2,"2024-09-10T09:10:40.841",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686432,1725959440851,-960.4,0.00012051,2,"2024-09-10T09:10:40.851",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686434,1725959440860,-869.52,0.00012051,2,"2024-09-10T09:10:40.860",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686436,1725959440869,-500.0,0.00012051,2,"2024-09-10T09:10:40.869",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686438,1725959440879,-2930.23,0.00012051,2,"2024-09-10T09:10:40.879",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686440,1725959440888,-1787.48,0.00012051,2,"2024-09-10T09:10:40.888",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686442,1725959440898,-500.0,0.00012051,2,"2024-09-10T09:10:40.898",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686444,1725959440908,-500.0,0.00012051,2,"2024-09-10T09:10:40.908",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686445,1725959440918,-37040.89,0.00012051,2,"2024-09-10T09:10:40.918",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686447,1725959440928,-1169.15,0.00012051,2,"2024-09-10T09:10:40.928",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686449,1725959440938,-6382.88,0.00012051,2,"2024-09-10T09:10:40.938",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686451,1725959440947,-7984.33,0.00012051,2,"2024-09-10T09:10:40.947",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686453,1725959440956,-2911.34,0.00012051,2,"2024-09-10T09:10:40.956",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686455,1725959440966,-500.0,0.00012051,2,"2024-09-10T09:10:40.966",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686457,1725959440976,-727.82,0.00012051,2,"2024-09-10T09:10:40.976",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686459,1725959440986,-500.0,0.00012051,2,"2024-09-10T09:10:40.986",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686461,1725959440996,-500.0,0.00012051,2,"2024-09-10T09:10:40.996",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686462,1725959441006,-5779.44,0.00012051,2,"2024-09-10T09:10:41.006",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686463,1725959441015,-1600.21,0.00012051,2,"2024-09-10T09:10:41.015",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686464,1725959441024,-7356.04,0.00012051,2,"2024-09-10T09:10:41.024",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686465,1725959441034,-776.39,0.00012051,2,"2024-09-10T09:10:41.034",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686466,1725959441043,-2081.74,0.00012051,2,"2024-09-10T09:10:41.043",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686467,1725959441053,-500.0,0.00012051,2,"2024-09-10T09:10:41.053",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686468,1725959441062,-500.0,0.00012051,2,"2024-09-10T09:10:41.062",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686469,1725959441071,-1291.55,0.00012051,2,"2024-09-10T09:10:41.071",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686470,1725959441081,-2922.79,0.00012051,2,"2024-09-10T09:10:41.081",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686471,1725959441090,-500.0,0.00012051,2,"2024-09-10T09:10:41.090",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686472,1725959441100,-2462.21,0.00012051,2,"2024-09-10T09:10:41.100",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686473,1725959441109,-2395.73,0.00012051,2,"2024-09-10T09:10:41.109",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686474,1725959441119,-537.89,0.00012051,2,"2024-09-10T09:10:41.119",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686475,1725959441128,-1087.0,0.00012051,2,"2024-09-10T09:10:41.128",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686476,1725959441138,-3221.05,0.00012051,2,"2024-09-10T09:10:41.138",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686477,1725959441147,-2513.37,0.00012051,2,"2024-09-10T09:10:41.147",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686478,1725959441156,-2132.43,0.00012051,2,"2024-09-10T09:10:41.156",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686479,1725959441165,-1275.84,0.00012051,2,"2024-09-10T09:10:41.165",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686480,1725959441175,-868.91,0.00012051,2,"2024-09-10T09:10:41.175",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686481,1725959441184,-597.2,0.00012051,2,"2024-09-10T09:10:41.184",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686482,1725959441193,-3470.62,0.00012051,2,"2024-09-10T09:10:41.193",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686483,1725959441203,-2720.09,0.00012051,2,"2024-09-10T09:10:41.203",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686484,1725959441212,-2805.67,0.00012051,2,"2024-09-10T09:10:41.212",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686485,1725959441222,-1129.08,0.00012051,2,"2024-09-10T09:10:41.222",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686486,1725959441234,-2244.35,0.00012051,2,"2024-09-10T09:10:41.234",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686487,1725959441243,-2669.75,0.00012051,2,"2024-09-10T09:10:41.243",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686488,1725959441252,-4921.49,0.00012051,2,"2024-09-10T09:10:41.252",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686489,1725959441261,-635.59,0.00012051,2,"2024-09-10T09:10:41.261",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686490,1725959441270,-2110.44,0.00012051,2,"2024-09-10T09:10:41.270",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686491,1725959441279,-2213.93,0.00012051,2,"2024-09-10T09:10:41.279",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686492,1725959441289,-4576.7,0.00012051,2,"2024-09-10T09:10:41.289",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686493,1725959441298,-2002.65,0.00012051,2,"2024-09-10T09:10:41.298",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686494,1725959441308,-2226.41,0.00012051,2,"2024-09-10T09:10:41.308",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686495,1725959441317,-8588.88,0.00012051,2,"2024-09-10T09:10:41.317",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686496,1725959441326,-1673.36,0.00012051,2,"2024-09-10T09:10:41.326",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686497,1725959441335,-3068.73,0.00012051,2,"2024-09-10T09:10:41.335",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686498,1725959441344,-7346.93,0.00012051,2,"2024-09-10T09:10:41.344",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686499,1725959441353,-500.0,0.00012051,2,"2024-09-10T09:10:41.353",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686500,1725959441363,-2091.78,0.00012051,2,"2024-09-10T09:10:41.363",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686501,1725959441371,-3230.6,0.00012051,2,"2024-09-10T09:10:41.371",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686502,1725959441381,-5289.98,0.00012051,2,"2024-09-10T09:10:41.381",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686503,1725959441390,-2670.55,0.00012051,2,"2024-09-10T09:10:41.390",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686504,1725959441399,-1152.0,0.00012051,2,"2024-09-10T09:10:41.399",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686505,1725959441408,-5920.74,0.00012051,2,"2024-09-10T09:10:41.408",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686506,1725959441417,-3894.78,0.00012051,2,"2024-09-10T09:10:41.417",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686507,1725959441427,-853.24,0.00012051,2,"2024-09-10T09:10:41.427",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686508,1725959441435,-1403.89,0.00012051,2,"2024-09-10T09:10:41.435",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686509,1725959441445,-2161.61,0.00012051,2,"2024-09-10T09:10:41.445",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686510,1725959441454,-1710.66,0.00012051,2,"2024-09-10T09:10:41.454",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686511,1725959441463,-1114.35,0.00012051,2,"2024-09-10T09:10:41.463",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686512,1725959441475,-8774.38,0.00012051,2,"2024-09-10T09:10:41.475",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686513,1725959441484,-2396.32,0.00012051,2,"2024-09-10T09:10:41.484",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686514,1725959441493,-594.9803582,0.00012051,2,"2024-09-10T09:10:41.493",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686515,1725959441502,-500.0,0.00012051,2,"2024-09-10T09:10:41.502",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686516,1725959441511,-635.96,0.00012051,2,"2024-09-10T09:10:41.511",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686517,1725959441521,-15239.57,0.00012051,2,"2024-09-10T09:10:41.521",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686518,1725959441530,-6050.87,0.00012051,2,"2024-09-10T09:10:41.530",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686519,1725959441539,-8969.69,0.00012051,2,"2024-09-10T09:10:41.539",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686520,1725959441601,-814.92,0.00012051,2,"2024-09-10T09:10:41.601",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686521,1725959441610,-844.51,0.00012051,2,"2024-09-10T09:10:41.610",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686522,1725959441619,-523.05,0.00012051,2,"2024-09-10T09:10:41.619",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686523,1725959441628,-1016.5,0.00012051,2,"2024-09-10T09:10:41.628",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686524,1725959441637,-38742.17,0.00012051,2,"2024-09-10T09:10:41.637",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686525,1725959441649,-6283.1,0.00012051,2,"2024-09-10T09:10:41.649",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686526,1725959441657,-500.0,0.00012051,2,"2024-09-10T09:10:41.657",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686527,1725959441667,-518.08,0.00012051,2,"2024-09-10T09:10:41.667",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686528,1725959441676,-500.0,0.00012052,2,"2024-09-10T09:10:41.676",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686529,1725959441685,-500.0,0.00012052,2,"2024-09-10T09:10:41.685",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686530,1725959441695,-500.0,0.00012052,2,"2024-09-10T09:10:41.695",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686531,1725959441704,-1340.27,0.00012052,2,"2024-09-10T09:10:41.704",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686532,1725959441713,-500.16176681,0.00012052,2,"2024-09-10T09:10:41.713",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686533,1725959441724,-500.0,0.00012052,2,"2024-09-10T09:10:41.724",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686534,1725959441733,-2760.14,0.00012052,2,"2024-09-10T09:10:41.733",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686535,1725959441742,-2580.91,0.00012052,2,"2024-09-10T09:10:41.742",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686536,1725959441752,-1710.7,0.00012052,2,"2024-09-10T09:10:41.752",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686537,1725959441761,-500.0,0.00012052,2,"2024-09-10T09:10:41.761",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686538,1725959441771,-1142.88,0.00012052,2,"2024-09-10T09:10:41.771",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686539,1725959441780,-2202.57,0.00012052,2,"2024-09-10T09:10:41.780",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686540,1725959441789,-500.0,0.00012052,2,"2024-09-10T09:10:41.789",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686541,1725959441799,-500.0,0.00012052,2,"2024-09-10T09:10:41.799",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686542,1725959441809,-1395.02,0.00012052,2,"2024-09-10T09:10:41.809",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686543,1725959441819,-1080.84,0.00012052,2,"2024-09-10T09:10:41.819",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686544,1725959441828,-3273.19,0.00012052,2,"2024-09-10T09:10:41.828",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686545,1725959441837,-4386.18,0.00012052,2,"2024-09-10T09:10:41.837",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686546,1725959441847,-515.92,0.00012052,2,"2024-09-10T09:10:41.847",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686547,1725959441856,-500.0,0.00012052,2,"2024-09-10T09:10:41.856",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686548,1725959441865,-2301.03,0.00012052,2,"2024-09-10T09:10:41.865",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686549,1725959441874,-500.0,0.00012052,2,"2024-09-10T09:10:41.874",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686550,1725959441883,-851.29,0.00012052,2,"2024-09-10T09:10:41.883",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686551,1725959441893,-5612.61,0.00012052,2,"2024-09-10T09:10:41.893",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686552,1725959441902,-1032.76281906,0.00012052,2,"2024-09-10T09:10:41.902",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686553,1725959441915,-3996.23718094,0.00012052,2,"2024-09-10T09:10:41.915",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686554,1725959441925,-4307.59131205,0.00012052,2,"2024-09-10T09:10:41.925",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686559,1725959443270,-524.73389341,0.00012052,2,"2024-09-10T09:10:43.270",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686560,1725959443329,-2233.81479454,0.00012052,2,"2024-09-10T09:10:43.329",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686561,1725959443339,-266.18520546,0.00012052,2,"2024-09-10T09:10:43.339",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686562,1725959443350,-1188.65479454,0.00012052,2,"2024-09-10T09:10:43.350",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686563,1725959443359,-1255.25,0.00012052,2,"2024-09-10T09:10:43.359",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686564,1725959443369,-11144.84,0.00012052,2,"2024-09-10T09:10:43.369",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686565,1725959443378,-1080.88,0.00012052,2,"2024-09-10T09:10:43.378",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686566,1725959443387,-500.0,0.00012052,2,"2024-09-10T09:10:43.387",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686567,1725959443396,-41611.85501337,0.00012052,2,"2024-09-10T09:10:43.396",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686568,1725959443407,-294.14994472,0.00012052,2,"2024-09-10T09:10:43.407",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686569,1725959443417,-277.95,0.00012052,2,"2024-09-10T09:10:43.417",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686570,1725959443428,-12731.65504191,0.00012052,2,"2024-09-10T09:10:43.428",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686571,1725959443437,-8261.17,0.00012052,2,"2024-09-10T09:10:43.437",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686572,1725959443446,-9699.69,0.00012052,2,"2024-09-10T09:10:43.446",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686573,1725959443455,-4416.76,0.00012052,2,"2024-09-10T09:10:43.455",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686574,1725959443463,-2816.25,0.00012052,2,"2024-09-10T09:10:43.463",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686575,1725959443473,-1246.83,0.00012052,2,"2024-09-10T09:10:43.473",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686576,1725959443483,-3483.96,0.00012052,2,"2024-09-10T09:10:43.483",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686577,1725959443492,-1676.63,0.00012052,2,"2024-09-10T09:10:43.492",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686578,1725959443501,-2888.59,0.00012052,2,"2024-09-10T09:10:43.501",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686579,1725959443510,-23620.57,0.00012052,2,"2024-09-10T09:10:43.510",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686580,1725959443519,-5824.61,0.00012052,2,"2024-09-10T09:10:43.519",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686581,1725959443528,-4445.57,0.00012052,2,"2024-09-10T09:10:43.528",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686582,1725959443537,-2679.89,0.00012052,2,"2024-09-10T09:10:43.537",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686583,1725959443546,-526.06,0.00012052,2,"2024-09-10T09:10:43.546",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686584,1725959443557,-3265.31,0.00012052,2,"2024-09-10T09:10:43.557",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686585,1725959443567,-2108.19,0.00012052,2,"2024-09-10T09:10:43.567",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686586,1725959443575,-354.40969885,0.00012052,2,"2024-09-10T09:10:43.575",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686587,1725959443590,-6628.64030115,0.00012052,2,"2024-09-10T09:10:43.590",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686588,1725959443599,-1511.65820035,0.00012052,2,"2024-09-10T09:10:43.599",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686589,1725959443610,-1490.79089986,0.00012052,2,"2024-09-10T09:10:43.610",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686590,1725959443621,-772.82854254,0.00012052,2,"2024-09-10T09:10:43.621",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686591,1725959443632,-1557.89235725,0.00012052,2,"2024-09-10T09:10:43.632",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686592,1725959443641,-968.78,0.00012052,2,"2024-09-10T09:10:43.641",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686593,1725959443650,-4023.01,0.00012052,2,"2024-09-10T09:10:43.650",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686594,1725959443659,-105.59558899,0.00012052,2,"2024-09-10T09:10:43.659",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686595,1725959443671,-462.45441101,0.00012052,2,"2024-09-10T09:10:43.671",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686596,1725959443681,-151.0,0.00012052,2,"2024-09-10T09:10:43.681",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686597,1725959443690,-151.0,0.00012052,2,"2024-09-10T09:10:43.690",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686598,1725959443699,-413.04558899,0.00012052,2,"2024-09-10T09:10:43.699",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686599,1725959445313,-480.27441101,0.00012052,2,"2024-09-10T09:10:45.313",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686600,1725959445323,-151.0,0.00012052,2,"2024-09-10T09:10:45.323",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686601,1725959445332,-290.971332,0.00012052,2,"2024-09-10T09:10:45.332",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686602,1725959445342,-500.0,0.00012052,2,"2024-09-10T09:10:45.342",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686603,1725959445351,-1002.78,0.00012052,2,"2024-09-10T09:10:45.351",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686604,1725959445361,-1968.59,0.00012052,2,"2024-09-10T09:10:45.361",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686605,1725959445370,-3046.22,0.00012052,2,"2024-09-10T09:10:45.370",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686606,1725959445379,-500.0,0.00012052,2,"2024-09-10T09:10:45.379",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686607,1725959445388,-933.11,0.00012052,2,"2024-09-10T09:10:45.388",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686608,1725959445398,-4872.59,0.00012052,2,"2024-09-10T09:10:45.398",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686609,1725959445408,-5287.37,0.00012052,2,"2024-09-10T09:10:45.408",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686610,1725959445417,-60405.42,0.00012052,2,"2024-09-10T09:10:45.417",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686611,1725959445427,-3195.16,0.00012052,2,"2024-09-10T09:10:45.427",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686612,1725959445436,-2571.8,0.00012052,2,"2024-09-10T09:10:45.436",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686613,1725959445445,-2975.81,0.00012052,2,"2024-09-10T09:10:45.445",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686614,1725959445454,-2474.82,0.00012052,2,"2024-09-10T09:10:45.454",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686615,1725959445463,-3341.66,0.00012052,2,"2024-09-10T09:10:45.463",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686616,1725959445473,-816.28,0.00012053,2,"2024-09-10T09:10:45.473",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686617,1725959445483,-605.5,0.00012053,2,"2024-09-10T09:10:45.483",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686618,1725959445491,-500.0,0.00012053,2,"2024-09-10T09:10:45.491",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686619,1725959445501,-1415.23,0.00012053,2,"2024-09-10T09:10:45.501",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686620,1725959445510,-565.16,0.00012053,2,"2024-09-10T09:10:45.510",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686621,1725959445519,-1457.72,0.00012053,2,"2024-09-10T09:10:45.519",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686622,1725959445529,-547.52,0.00012053,2,"2024-09-10T09:10:45.529",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686623,1725959445538,-362.71776209,0.00012053,2,"2024-09-10T09:10:45.538",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686624,1725959445548,-1322.77,0.00012053,2,"2024-09-10T09:10:45.548",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686625,1725959445559,-503.99727294,0.00012053,2,"2024-09-10T09:10:45.559",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686626,1725959445569,-897.74,0.00012053,2,"2024-09-10T09:10:45.569",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686627,1725959445579,-812.29,0.00012053,2,"2024-09-10T09:10:45.579",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686628,1725959445588,-944.33,0.00012053,2,"2024-09-10T09:10:45.588",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686629,1725959445597,-667.4,0.00012053,2,"2024-09-10T09:10:45.597",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686630,1725959445607,-894.92,0.00012053,2,"2024-09-10T09:10:45.607",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686631,1725959445617,-414.86977,0.00012053,2,"2024-09-10T09:10:45.617",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686632,1725959445626,-690.0,0.00012055,2,"2024-09-10T09:10:45.626",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686633,1725959445635,-150.99,0.00012055,2,"2024-09-10T09:10:45.635",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686634,1725959445644,-150.99,0.00012055,2,"2024-09-10T09:10:45.644",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686635,1725959445654,-634319.62585244,0.00012055,2,"2024-09-10T09:10:45.654",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686636,1725959445663,-762.0,0.00012055,2,"2024-09-10T09:10:45.663",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686637,1725959445672,-151.0,0.00012055,2,"2024-09-10T09:10:45.672",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686638,1725959445682,-1419.22847475,0.00012056,2,"2024-09-10T09:10:45.682",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686639,1725959445691,-12726.7707011,0.00012069,2,"2024-09-10T09:10:45.691",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686640,1725959445700,-499.99,0.00012069,2,"2024-09-10T09:10:45.700",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686641,1725959445711,-409.0,0.000121,2,"2024-09-10T09:10:45.711",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686642,1725959445721,-1419.22847475,0.00012162,2,"2024-09-10T09:10:45.721",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686643,1725959445730,-367.30385395,0.00012191,2,"2024-09-10T09:10:45.730",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686644,1725959445739,-1419.22847475,0.00012267,2,"2024-09-10T09:10:45.739",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686645,1725959445748,-500.0,0.000123,2,"2024-09-10T09:10:45.748",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686646,1725959445757,-472.8,0.000123,2,"2024-09-10T09:10:45.757",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686647,1725959445767,-163.65876377,0.00012316,2,"2024-09-10T09:10:45.767",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686648,1725959445776,-918.27,0.00012324,2,"2024-09-10T09:10:45.776",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686649,1725959445786,-500.0,0.00012324,2,"2024-09-10T09:10:45.786",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686650,1725959445795,-500.0,0.00012325,2,"2024-09-10T09:10:45.795",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686651,1725959445805,-500.0,0.00012325,2,"2024-09-10T09:10:45.805",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686652,1725959445814,-1506.34,0.00012325,2,"2024-09-10T09:10:45.814",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686653,1725959445823,-1508.21,0.00012325,2,"2024-09-10T09:10:45.823",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686654,1725959445833,-500.0,0.00012325,2,"2024-09-10T09:10:45.833",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686655,1725959445842,-1716.85,0.00012325,2,"2024-09-10T09:10:45.842",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686656,1725959445851,-1164.96,0.00012325,2,"2024-09-10T09:10:45.851",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686657,1725959445861,-500.0,0.00012325,2,"2024-09-10T09:10:45.861",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686658,1725959445870,-613.87,0.00012325,2,"2024-09-10T09:10:45.870",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686659,1725959445880,-1111.19,0.00012325,2,"2024-09-10T09:10:45.880",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686660,1725959445889,-500.0,0.00012325,2,"2024-09-10T09:10:45.889",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686661,1725959445898,-1809.25,0.00012325,2,"2024-09-10T09:10:45.898",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686662,1725959445907,-843.16,0.00012325,2,"2024-09-10T09:10:45.907",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686663,1725959445916,-500.0,0.00012325,2,"2024-09-10T09:10:45.916",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686664,1725959445926,-500.0,0.00012325,2,"2024-09-10T09:10:45.926",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686665,1725959445935,-500.0,0.00012325,2,"2024-09-10T09:10:45.935",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686666,1725959445945,-1583.77,0.00012325,2,"2024-09-10T09:10:45.945",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686667,1725959445954,-1331.07,0.00012325,2,"2024-09-10T09:10:45.954",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686668,1725959445964,-555.07,0.00012325,2,"2024-09-10T09:10:45.964",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686669,1725959445973,-500.0,0.00012325,2,"2024-09-10T09:10:45.973",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686670,1725959445983,-2320.32,0.00012325,2,"2024-09-10T09:10:45.983",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686671,1725959445992,-500.0,0.00012325,2,"2024-09-10T09:10:45.992",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686672,1725959446002,-500.0,0.00012325,2,"2024-09-10T09:10:46.002",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686673,1725959446012,-1023.19,0.00012325,2,"2024-09-10T09:10:46.012",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686674,1725959446021,-500.0,0.00012325,2,"2024-09-10T09:10:46.021",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686675,1725959446030,-1426.17,0.00012325,2,"2024-09-10T09:10:46.030",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686676,1725959446039,-768.13,0.00012325,2,"2024-09-10T09:10:46.039",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686677,1725959446049,-1194.43,0.00012325,2,"2024-09-10T09:10:46.049",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686678,1725959446058,-2106.86,0.00012325,2,"2024-09-10T09:10:46.058",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686679,1725959446067,-1729.24,0.00012325,2,"2024-09-10T09:10:46.067",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686680,1725959446076,-500.0,0.00012325,2,"2024-09-10T09:10:46.076",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686681,1725959446085,-2166.06,0.00012325,2,"2024-09-10T09:10:46.085",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686682,1725959446095,-1067.95,0.00012325,2,"2024-09-10T09:10:46.095",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686683,1725959446104,-1171.21,0.00012325,2,"2024-09-10T09:10:46.104",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686684,1725959446115,-500.0,0.00012325,2,"2024-09-10T09:10:46.115",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686685,1725959446124,-2610.58,0.00012325,2,"2024-09-10T09:10:46.124",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686687,1725959446134,-1003.03,0.00012325,2,"2024-09-10T09:10:46.134",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686688,1725959446143,-960.4,0.00012325,2,"2024-09-10T09:10:46.143",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686689,1725959446152,-869.52,0.00012325,2,"2024-09-10T09:10:46.152",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686690,1725959446160,-500.0,0.00012325,2,"2024-09-10T09:10:46.160",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686691,1725959446169,-2930.23,0.00012325,2,"2024-09-10T09:10:46.169",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686692,1725959446178,-1787.48,0.00012325,2,"2024-09-10T09:10:46.178",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686693,1725959446187,-500.0,0.00012325,2,"2024-09-10T09:10:46.187",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686694,1725959446196,-1169.15,0.00012325,2,"2024-09-10T09:10:46.196",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686695,1725959446205,-6382.88,0.00012325,2,"2024-09-10T09:10:46.205",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686696,1725959446214,-7984.33,0.00012325,2,"2024-09-10T09:10:46.214",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686697,1725959446223,-2911.34,0.00012325,2,"2024-09-10T09:10:46.223",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686698,1725959446233,-500.0,0.00012325,2,"2024-09-10T09:10:46.233",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686699,1725959446242,-727.82,0.00012325,2,"2024-09-10T09:10:46.242",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686700,1725959446251,-500.0,0.00012325,2,"2024-09-10T09:10:46.251",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686701,1725959446260,-500.0,0.00012325,2,"2024-09-10T09:10:46.260",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686702,1725959446269,-5779.44,0.00012325,2,"2024-09-10T09:10:46.269",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686703,1725959446278,-1600.21,0.00012325,2,"2024-09-10T09:10:46.278",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686704,1725959446286,-7356.04,0.00012325,2,"2024-09-10T09:10:46.286",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686705,1725959446295,-776.39,0.00012325,2,"2024-09-10T09:10:46.295",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686706,1725959446305,-2081.74,0.00012325,2,"2024-09-10T09:10:46.305",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686707,1725959446314,-500.0,0.00012325,2,"2024-09-10T09:10:46.314",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686708,1725959446323,-500.0,0.00012325,2,"2024-09-10T09:10:46.323",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686709,1725959446332,-1291.55,0.00012325,2,"2024-09-10T09:10:46.332",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686710,1725959446341,-2922.79,0.00012325,2,"2024-09-10T09:10:46.341",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686711,1725959446352,-500.0,0.00012325,2,"2024-09-10T09:10:46.352",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686712,1725959446362,-2462.21,0.00012325,2,"2024-09-10T09:10:46.362",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686713,1725959446376,-2395.73,0.00012325,2,"2024-09-10T09:10:46.376",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686714,1725959446385,-537.89,0.00012325,2,"2024-09-10T09:10:46.385",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686715,1725959446394,-1087.0,0.00012325,2,"2024-09-10T09:10:46.394",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686716,1725959446403,-3221.05,0.00012325,2,"2024-09-10T09:10:46.403",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686717,1725959446413,-2513.37,0.00012325,2,"2024-09-10T09:10:46.413",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686718,1725959446422,-2132.43,0.00012325,2,"2024-09-10T09:10:46.422",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686719,1725959446432,-1275.84,0.00012325,2,"2024-09-10T09:10:46.432",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686720,1725959446441,-868.91,0.00012325,2,"2024-09-10T09:10:46.441",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686721,1725959446451,-597.2,0.00012325,2,"2024-09-10T09:10:46.451",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686722,1725959446461,-3470.62,0.00012325,2,"2024-09-10T09:10:46.461",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686723,1725959446471,-2720.09,0.00012325,2,"2024-09-10T09:10:46.471",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686724,1725959446481,-2805.67,0.00012325,2,"2024-09-10T09:10:46.481",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686725,1725959446491,-1129.08,0.00012325,2,"2024-09-10T09:10:46.491",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686726,1725959446500,-2244.35,0.00012325,2,"2024-09-10T09:10:46.500",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686727,1725959446510,-2669.75,0.00012325,2,"2024-09-10T09:10:46.510",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686728,1725959446520,-4921.49,0.00012325,2,"2024-09-10T09:10:46.520",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686729,1725959446530,-635.59,0.00012325,2,"2024-09-10T09:10:46.530",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686730,1725959446540,-2110.44,0.00012325,2,"2024-09-10T09:10:46.540",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686731,1725959446550,-2213.93,0.00012325,2,"2024-09-10T09:10:46.550",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686732,1725959446562,-4576.7,0.00012325,2,"2024-09-10T09:10:46.562",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686733,1725959446572,-2002.65,0.00012325,2,"2024-09-10T09:10:46.572",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686734,1725959446581,-2226.41,0.00012325,2,"2024-09-10T09:10:46.581",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686735,1725959446591,-8588.88,0.00012325,2,"2024-09-10T09:10:46.591",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686736,1725959446602,-1673.36,0.00012325,2,"2024-09-10T09:10:46.602",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686737,1725959446613,-3068.73,0.00012325,2,"2024-09-10T09:10:46.613",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686738,1725959446623,-7346.93,0.00012325,2,"2024-09-10T09:10:46.623",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686739,1725959446634,-500.0,0.00012325,2,"2024-09-10T09:10:46.634",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686740,1725959446644,-151.0,0.00012325,2,"2024-09-10T09:10:46.644",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686741,1725959446654,-151.0,0.00012325,2,"2024-09-10T09:10:46.654",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686742,1725959446664,-2091.78,0.00012325,2,"2024-09-10T09:10:46.664",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686743,1725959446674,-3230.6,0.00012325,2,"2024-09-10T09:10:46.674",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686744,1725959446684,-5289.98,0.00012325,2,"2024-09-10T09:10:46.684",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686745,1725959446694,-2670.55,0.00012325,2,"2024-09-10T09:10:46.694",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686746,1725959446704,-1152.0,0.00012325,2,"2024-09-10T09:10:46.704",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686747,1725959446715,-5920.74,0.00012325,2,"2024-09-10T09:10:46.715",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686749,1725959446724,-3894.78,0.00012325,2,"2024-09-10T09:10:46.724",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686750,1725959446736,-853.24,0.00012325,2,"2024-09-10T09:10:46.736",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686751,1725959446745,-1403.89,0.00012325,2,"2024-09-10T09:10:46.745",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686752,1725959446755,-2161.61,0.00012325,2,"2024-09-10T09:10:46.755",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686753,1725959446765,-1710.66,0.00012325,2,"2024-09-10T09:10:46.765",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686754,1725959446775,-1114.35,0.00012325,2,"2024-09-10T09:10:46.775",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686755,1725959446784,-8774.38,0.00012325,2,"2024-09-10T09:10:46.784",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686756,1725959446794,-2396.32,0.00012325,2,"2024-09-10T09:10:46.794",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686757,1725959446804,-500.0,0.00012325,2,"2024-09-10T09:10:46.804",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686758,1725959446816,-635.96,0.00012325,2,"2024-09-10T09:10:46.816",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686760,1725959446825,-15239.57,0.00012325,2,"2024-09-10T09:10:46.825",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686762,1725959446835,-6050.87,0.00012325,2,"2024-09-10T09:10:46.835",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686764,1725959446844,-8969.69,0.00012325,2,"2024-09-10T09:10:46.844",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686765,1725959446854,-814.92,0.00012325,2,"2024-09-10T09:10:46.854",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686766,1725959446863,-844.51,0.00012325,2,"2024-09-10T09:10:46.863",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686767,1725959446873,-523.05,0.00012325,2,"2024-09-10T09:10:46.873",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686768,1725959446882,-1016.5,0.00012325,2,"2024-09-10T09:10:46.882",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686769,1725959446892,-38742.17,0.00012325,2,"2024-09-10T09:10:46.892",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686771,1725959446902,-6283.1,0.00012325,2,"2024-09-10T09:10:46.902",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686773,1725959446911,-500.0,0.00012325,2,"2024-09-10T09:10:46.911",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686774,1725959446921,-518.08,0.00012325,2,"2024-09-10T09:10:46.921",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686775,1725959446931,-500.0,0.00012326,2,"2024-09-10T09:10:46.931",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686776,1725959446940,-500.0,0.00012326,2,"2024-09-10T09:10:46.940",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686777,1725959446950,-500.0,0.00012326,2,"2024-09-10T09:10:46.950",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686778,1725959446959,-1340.27,0.00012326,2,"2024-09-10T09:10:46.959",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686779,1725959446968,-500.0,0.00012326,2,"2024-09-10T09:10:46.968",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686780,1725959446978,-2760.14,0.00012326,2,"2024-09-10T09:10:46.978",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686781,1725959446989,-2580.91,0.00012326,2,"2024-09-10T09:10:46.989",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686782,1725959446998,-1710.7,0.00012326,2,"2024-09-10T09:10:46.998",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686783,1725959447008,-500.0,0.00012326,2,"2024-09-10T09:10:47.008",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686784,1725959447018,-1142.88,0.00012326,2,"2024-09-10T09:10:47.018",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686785,1725959447028,-2202.57,0.00012326,2,"2024-09-10T09:10:47.028",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686786,1725959447037,-500.0,0.00012326,2,"2024-09-10T09:10:47.037",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686787,1725959447047,-500.0,0.00012326,2,"2024-09-10T09:10:47.047",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686788,1725959447057,-1395.02,0.00012326,2,"2024-09-10T09:10:47.057",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686789,1725959447066,-1080.84,0.00012326,2,"2024-09-10T09:10:47.066",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686790,1725959447076,-3273.19,0.00012326,2,"2024-09-10T09:10:47.076",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686791,1725959447085,-4386.18,0.00012326,2,"2024-09-10T09:10:47.085",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686792,1725959447094,-515.92,0.00012326,2,"2024-09-10T09:10:47.094",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686793,1725959447104,-500.0,0.00012326,2,"2024-09-10T09:10:47.104",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686794,1725959447114,-2301.03,0.00012326,2,"2024-09-10T09:10:47.114",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686795,1725959447123,-500.0,0.00012326,2,"2024-09-10T09:10:47.123",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686796,1725959447133,-851.29,0.00012326,2,"2024-09-10T09:10:47.133",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686797,1725959447143,-5612.61,0.00012326,2,"2024-09-10T09:10:47.143",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686798,1725959447152,-5029.0,0.00012326,2,"2024-09-10T09:10:47.152",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686799,1725959447161,-7066.14,0.00012326,2,"2024-09-10T09:10:47.161",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686800,1725959447171,-1454.84,0.00012326,2,"2024-09-10T09:10:47.171",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686801,1725959447180,-1255.25,0.00012326,2,"2024-09-10T09:10:47.180",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686802,1725959447191,-11144.84,0.00012326,2,"2024-09-10T09:10:47.191",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686803,1725959447200,-1080.88,0.00012326,2,"2024-09-10T09:10:47.200",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686804,1725959447210,-307.86717615,0.00012326,2,"2024-09-10T09:10:47.210",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686805,1725959447219,-29333.64392331,0.00012326,2,"2024-09-10T09:10:47.219",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686806,1725959447234,-559.40606601,0.00012326,2,"2024-09-10T09:10:47.234",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686807,1725959447246,-680.3546727,0.00012326,2,"2024-09-10T09:10:47.246",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686808,1725959447259,-764.825,0.00012326,2,"2024-09-10T09:10:47.259",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686809,1725959447270,-12386.30117644,0.00012326,2,"2024-09-10T09:10:47.270",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686810,1725959447589,-5714.68495999,0.00012051,2,"2024-09-10T09:10:47.589",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686811,1725959447742,-4020.25493717,0.00012051,2,"2024-09-10T09:10:47.742",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686812,1725959447753,-2570.41893268,0.00012051,2,"2024-09-10T09:10:47.753",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686813,1725959447765,-627.47610445,0.00012051,2,"2024-09-10T09:10:47.765",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686814,1725959447780,-22564.68506571,0.00012051,2,"2024-09-10T09:10:47.780",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686815,1725959447789,-35497.52,0.00012325,2,"2024-09-10T09:10:47.789",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686816,1725959447800,-11191.07916154,0.00012326,2,"2024-09-10T09:10:47.800",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686817,1725959447809,-8261.17,0.00012326,2,"2024-09-10T09:10:47.809",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686818,1725959447819,-9699.69,0.00012326,2,"2024-09-10T09:10:47.819",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686819,1725959447828,-4416.76,0.00012326,2,"2024-09-10T09:10:47.828",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686820,1725959447837,-2816.25,0.00012326,2,"2024-09-10T09:10:47.837",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686821,1725959447847,-1246.83,0.00012326,2,"2024-09-10T09:10:47.847",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686822,1725959447856,-3483.96,0.00012326,2,"2024-09-10T09:10:47.856",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686823,1725959447865,-1676.63,0.00012326,2,"2024-09-10T09:10:47.865",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686824,1725959447875,-2435.41245203,0.00012326,2,"2024-09-10T09:10:47.875",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686825,1725959452096,227.25,0.00011447,2,"2024-09-10T09:10:52.096",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686826,1725959465290,13289.94,0.00011426,2,"2024-09-10T09:11:05.290",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686827,1725959479082,11508.0,0.000101,5,"2024-09-10T09:11:19.082",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686828,1725959479921,1570.0,0.0001,3,"2024-09-10T09:11:19.921",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686829,1725959484008,1715.2296,0.00011951,2,"2024-09-10T09:11:24.008",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686830,1725959490101,9575.0538,0.00011951,2,"2024-09-10T09:11:30.101",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686831,1725959490133,1329.782875,0.0001199,2,"2024-09-10T09:11:30.133",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686832,1725959497732,403.98,0.00010959,2,"2024-09-10T09:11:37.732",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686833,1725959511280,1219.5522,0.00011953,2,"2024-09-10T09:11:51.280",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686834,1725959512054,250.0,0.00011379,2,"2024-09-10T09:11:52.054",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686835,1725959541008,214.0223,0.00011951,2,"2024-09-10T09:12:21.008",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686836,1725959548836,150.0,0.00011372,2,"2024-09-10T09:12:28.836",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686837,1725959564885,250.0,0.0001137,2,"2024-09-10T09:12:44.885",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686838,1725959621161,10072.0819,0.0001195,2,"2024-09-10T09:13:41.161",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686839,1725959632029,222.2,0.00011359,2,"2024-09-10T09:13:52.029",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686840,1725959633188,156.0,0.00012,2,"2024-09-10T09:13:53.188",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686841,1725959641721,167.4,0.00011344,2,"2024-09-10T09:14:01.721",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686842,1725959687911,409.92,0.00011581,2,"2024-09-10T09:14:47.911",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686843,1725959726483,154.97,0.00011336,2,"2024-09-10T09:15:26.483",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686844,1725959742788,802.28,0.00011342,2,"2024-09-10T09:15:42.788",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686845,1725959746785,324.3488207,0.00011951,2,"2024-09-10T09:15:46.785",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686846,1725959795735,851.53708485,0.00011951,2,"2024-09-10T09:16:35.735",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686847,1725959824129,707.76,0.0001131,2,"2024-09-10T09:17:04.129",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686848,1725959866749,250.0,0.00011301,2,"2024-09-10T09:17:46.749",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686849,1725960022702,250.0,0.00011273,2,"2024-09-10T09:20:22.702",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686850,1725960049933,1980.0969,0.0001195,2,"2024-09-10T09:20:49.933",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686851,1725960059717,425.88,0.00011282,2,"2024-09-10T09:20:59.717",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686852,1725960064252,250.0,0.00011289,2,"2024-09-10T09:21:04.252",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686854,1725960132537,153.12,0.00010959,2,"2024-09-10T09:22:12.537",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686855,1725960134072,222.24,0.00011283,2,"2024-09-10T09:22:14.072",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686856,1725960147202,316.16599343,0.00011866,2,"2024-09-10T09:22:27.202",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686857,1725960167367,431.28,9.381e-05,2,"2024-09-10T09:22:47.367",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686858,1725960167890,431.28,0.00011645,2,"2024-09-10T09:22:47.890",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686859,1725960175287,672.06,0.00011298,2,"2024-09-10T09:22:55.287",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686860,1725960218340,211.0,0.00011863,2,"2024-09-10T09:23:38.340",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686861,1725960221082,766.38337641,0.0001195,2,"2024-09-10T09:23:41.082",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686862,1725960302611,150.0,0.00011318,2,"2024-09-10T09:25:02.611",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686863,1725960303083,150.0,0.00011737,2,"2024-09-10T09:25:03.083",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686864,1725960313054,150.0,0.00011318,2,"2024-09-10T09:25:13.054",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686865,1725960314887,150.68554574,0.00011318,2,"2024-09-10T09:25:14.887",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686866,1725960351859,4845.95129705,0.00010988,2,"2024-09-10T09:25:51.859",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686867,1725960364113,250.0,0.00011276,2,"2024-09-10T09:26:04.113",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686868,1725960408900,300.0,0.00012,2,"2024-09-10T09:26:48.900",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686869,1725960426564,300.0,0.000115,2,"2024-09-10T09:27:06.564",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686870,1725960444959,300.0,0.00012,7,"2024-09-10T09:27:24.959",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686871,1725960455674,600.0,0.000118,4,"2024-09-10T09:27:35.674",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686872,1725960457789,1300.0,0.000119,4,"2024-09-10T09:27:37.789",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686875,1725960541644,500.0,0.00012,2,"2024-09-10T09:29:01.644",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686876,1725960550901,-6669.56446767,0.0001204,2,"2024-09-10T09:29:10.901",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686879,1725960550967,-5671.92821221,0.0001204,2,"2024-09-10T09:29:10.967",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686888,1725960562208,212.94,0.00011278,2,"2024-09-10T09:29:22.208",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686889,1725960575569,-3886.28585161,0.0001204,2,"2024-09-10T09:29:35.569",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686890,1725960575598,-152.11,0.00012041,2,"2024-09-10T09:29:35.598",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686891,1725960575626,-349.29346931,0.00012048,2,"2024-09-10T09:29:35.626",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686892,1725960575655,-1174.65006992,0.00012048,2,"2024-09-10T09:29:35.655",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686893,1725960575684,-150.0,0.00012048,2,"2024-09-10T09:29:35.684",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686894,1725960575713,-303.91448817,0.00012049,2,"2024-09-10T09:29:35.713",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686895,1725960575742,-900.14044226,0.00012049,2,"2024-09-10T09:29:35.742",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686896,1725960575843,-1140.72955774,0.00012049,2,"2024-09-10T09:29:35.843",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686897,1725960575874,-1917.47,0.00012049,2,"2024-09-10T09:29:35.874",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686898,1725960575904,-399.46531223,0.00012049,2,"2024-09-10T09:29:35.904",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686899,1725960586365,250.0,0.00011323,2,"2024-09-10T09:29:46.365",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686900,1725960596743,876.67,0.00012007,2,"2024-09-10T09:29:56.743",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686901,1725960600591,-1056.0,0.00012049,2,"2024-09-10T09:30:00.591",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686902,1725960600623,-782.13,0.00012049,2,"2024-09-10T09:30:00.623",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686903,1725960600653,-747.01,0.00012049,2,"2024-09-10T09:30:00.653",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686904,1725960600695,-931.8,0.00012049,2,"2024-09-10T09:30:00.695",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686905,1725960600729,-2911.58,0.00012049,2,"2024-09-10T09:30:00.729",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686906,1725960600760,-500.0,0.00012049,2,"2024-09-10T09:30:00.760",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686907,1725960600791,-195.3555051,0.00012049,2,"2024-09-10T09:30:00.791",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686908,1725960600831,-3031.84759321,0.00012049,2,"2024-09-10T09:30:00.831",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686909,1725960614962,250.0,0.00011307,2,"2024-09-10T09:30:14.962",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686910,1725960625981,222.24,0.00011327,2,"2024-09-10T09:30:25.981",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686922,1725960631460,-150.0,0.00012048,2,"2024-09-10T09:30:31.460",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686923,1725960631470,-1163.88690169,0.00012049,2,"2024-09-10T09:30:31.470",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686924,1725960631479,-774.13,0.00012049,2,"2024-09-10T09:30:31.479",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686925,1725960631488,-500.0,0.00012049,2,"2024-09-10T09:30:31.488",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686926,1725960631498,-2749.13127403,0.00012049,2,"2024-09-10T09:30:31.498",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686927,1725960631509,-2548.68872597,0.00012049,2,"2024-09-10T09:30:31.509",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686928,1725960631518,-1466.86,0.00012049,2,"2024-09-10T09:30:31.518",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686929,1725960631528,-1183.92,0.00012049,2,"2024-09-10T09:30:31.528",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686930,1725960631537,-711.69,0.00012049,2,"2024-09-10T09:30:31.537",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686931,1725960631546,-500.0,0.00012049,2,"2024-09-10T09:30:31.546",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686932,1725960631555,-1431.19,0.00012049,2,"2024-09-10T09:30:31.555",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686933,1725960631564,-1954.73,0.00012049,2,"2024-09-10T09:30:31.564",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686934,1725960631574,-2196.09,0.00012049,2,"2024-09-10T09:30:31.574",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686935,1725960631583,-2303.92,0.00012049,2,"2024-09-10T09:30:31.583",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686936,1725960631592,-547.43,0.00012049,2,"2024-09-10T09:30:31.592",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686937,1725960631601,-1835.76,0.00012049,2,"2024-09-10T09:30:31.601",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686938,1725960631611,-1169.52,0.00012049,2,"2024-09-10T09:30:31.611",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686939,1725960631619,-2438.94976787,0.00012049,2,"2024-09-10T09:30:31.619",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686940,1725960631638,-240.28023213,0.00012049,2,"2024-09-10T09:30:31.638",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686941,1725960631647,-6734.69,0.00012049,2,"2024-09-10T09:30:31.647",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686942,1725960631657,-1034.99,0.00012049,2,"2024-09-10T09:30:31.657",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686943,1725960631666,-2057.32,0.00012049,2,"2024-09-10T09:30:31.666",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686944,1725960631676,-2952.63,0.00012049,2,"2024-09-10T09:30:31.676",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686945,1725960631685,-1991.23052787,0.00012049,2,"2024-09-10T09:30:31.685",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686946,1725960631700,-255.97559429,0.00012049,2,"2024-09-10T09:30:31.700",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686947,1725960631719,-200.06387784,0.00012049,2,"2024-09-10T09:30:31.719",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686948,1725960631728,-3570.21,0.00012049,2,"2024-09-10T09:30:31.728",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337686949,1725960631737,-1797.54130648,0.00012049,2,"2024-09-10T09:30:31.737",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687023,1725960637513,-137.02869352,0.00012049,2,"2024-09-10T09:30:37.513",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687024,1725960637523,-677.41607483,0.00012049,2,"2024-09-10T09:30:37.523",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687025,1725960637534,-1071.14191979,0.00012049,2,"2024-09-10T09:30:37.534",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687026,1725960637573,-358.005,0.00012049,2,"2024-09-10T09:30:37.573",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687027,1725960637585,-302.5407008,0.00012049,2,"2024-09-10T09:30:37.585",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687028,1725960637632,-1786.20630458,0.00012049,2,"2024-09-10T09:30:37.632",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687029,1725960637642,-72.22166942,0.00012049,2,"2024-09-10T09:30:37.642",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687030,1725960637653,-2421.19833058,0.00012049,2,"2024-09-10T09:30:37.653",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687031,1725960637661,-1981.48,0.00012049,2,"2024-09-10T09:30:37.661",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687032,1725960637671,-2813.0,0.00012049,2,"2024-09-10T09:30:37.671",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687033,1725960637680,-2268.32166942,0.00012049,2,"2024-09-10T09:30:37.680",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687034,1725960637695,-3160.19150616,0.00012049,2,"2024-09-10T09:30:37.695",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687035,1725960637707,-5379.33884502,0.00012049,2,"2024-09-10T09:30:37.707",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687036,1725960637719,-3161.7479794,0.00012049,2,"2024-09-10T09:30:37.719",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687037,1725960637729,-524.49549157,0.00012049,2,"2024-09-10T09:30:37.729",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687038,1725960637756,-824.34998284,0.00012049,2,"2024-09-10T09:30:37.756",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687039,1725960637767,-484.5265281,0.00012049,2,"2024-09-10T09:30:37.767",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687040,1725960637778,-1128.00799749,0.00012049,2,"2024-09-10T09:30:37.778",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687041,1725960637788,-2448.01,0.00012049,2,"2024-09-10T09:30:37.788",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687042,1725960637797,-5427.35,0.00012049,2,"2024-09-10T09:30:37.797",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687043,1725960637807,-29476.80593897,0.00012049,2,"2024-09-10T09:30:37.807",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687044,1725960637819,-601.51186436,0.00012049,2,"2024-09-10T09:30:37.819",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687046,1725960637831,-3413.58673412,0.00012049,2,"2024-09-10T09:30:37.831",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687049,1725960639580,-545.4987117,0.00012049,2,"2024-09-10T09:30:39.580",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687050,1725960639700,-1476.25675085,0.00012049,2,"2024-09-10T09:30:39.700",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687051,1725960639709,-1286.9,0.00012049,2,"2024-09-10T09:30:39.709",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687052,1725960639719,-1955.84,0.00012049,2,"2024-09-10T09:30:39.719",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687053,1725960639728,-1004.84,0.00012049,2,"2024-09-10T09:30:39.728",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687054,1725960639737,-8043.18,0.00012049,2,"2024-09-10T09:30:39.737",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687055,1725960639747,-500.0,0.00012049,2,"2024-09-10T09:30:39.747",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687056,1725960639755,-582.97,0.00012049,2,"2024-09-10T09:30:39.755",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687057,1725960639765,-8222.21,0.00012049,2,"2024-09-10T09:30:39.765",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687058,1725960639775,-715.88,0.00012049,2,"2024-09-10T09:30:39.775",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687059,1725960639784,-1638.53,0.00012049,2,"2024-09-10T09:30:39.784",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687060,1725960639792,-1012.0,0.00012049,2,"2024-09-10T09:30:39.792",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687061,1725960639801,-500.0,0.00012049,2,"2024-09-10T09:30:39.801",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687062,1725960639811,-892.97,0.00012049,2,"2024-09-10T09:30:39.811",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687063,1725960639820,-749.55,0.00012049,2,"2024-09-10T09:30:39.820",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687064,1725960639829,-5759.51,0.00012049,2,"2024-09-10T09:30:39.829",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687065,1725960639838,-5850.97,0.00012049,2,"2024-09-10T09:30:39.838",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687066,1725960639847,-500.0,0.00012049,2,"2024-09-10T09:30:39.847",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687067,1725960639855,-841.75,0.00012049,2,"2024-09-10T09:30:39.855",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687068,1725960639864,-15623.84112247,0.00012049,2,"2024-09-10T09:30:39.864",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687073,1725960642484,-317.41637575,0.00012049,2,"2024-09-10T09:30:42.484",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687074,1725960642544,-16598.14250178,0.00012049,2,"2024-09-10T09:30:42.544",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687075,1725960642555,-2790.27,0.00012049,2,"2024-09-10T09:30:42.555",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687076,1725960642565,-7318.97,0.00012049,2,"2024-09-10T09:30:42.565",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687077,1725960642575,-500.0,0.00012049,2,"2024-09-10T09:30:42.575",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687078,1725960642585,-2647.89,0.00012049,2,"2024-09-10T09:30:42.585",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687079,1725960642596,-12095.79445866,0.0001205,3,"2024-09-10T09:30:42.596",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687080,1725960642606,-500.0,0.0001205,2,"2024-09-10T09:30:42.606",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687081,1725960642616,-500.0,0.0001205,2,"2024-09-10T09:30:42.616",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687082,1725960642627,-500.0,0.0001205,2,"2024-09-10T09:30:42.627",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687083,1725960642637,-500.0,0.0001205,2,"2024-09-10T09:30:42.637",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687084,1725960642647,-500.0,0.0001205,2,"2024-09-10T09:30:42.647",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687085,1725960642657,-500.0,0.0001205,2,"2024-09-10T09:30:42.657",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687086,1725960642666,-500.0,0.0001205,2,"2024-09-10T09:30:42.666",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687087,1725960642676,-500.0,0.0001205,2,"2024-09-10T09:30:42.676",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687088,1725960642686,-500.0,0.0001205,2,"2024-09-10T09:30:42.686",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687089,1725960642696,-797.06,0.0001205,2,"2024-09-10T09:30:42.696",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687090,1725960642709,-500.0,0.0001205,2,"2024-09-10T09:30:42.709",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687091,1725960642724,-500.0,0.0001205,2,"2024-09-10T09:30:42.724",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687092,1725960642734,-1380.81,0.0001205,2,"2024-09-10T09:30:42.734",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687093,1725960642744,-500.0,0.0001205,2,"2024-09-10T09:30:42.744",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687094,1725960642754,-500.0,0.0001205,2,"2024-09-10T09:30:42.754",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687095,1725960642764,-1228.58,0.0001205,2,"2024-09-10T09:30:42.764",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687097,1725960642775,-500.0,0.0001205,2,"2024-09-10T09:30:42.775",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687099,1725960642785,-1382.52,0.0001205,2,"2024-09-10T09:30:42.785",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687101,1725960642795,-500.0,0.0001205,2,"2024-09-10T09:30:42.795",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687103,1725960642806,-500.0,0.0001205,2,"2024-09-10T09:30:42.806",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687105,1725960642816,-1573.78,0.0001205,2,"2024-09-10T09:30:42.816",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687107,1725960642826,-1067.88,0.0001205,2,"2024-09-10T09:30:42.826",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687109,1725960642837,-500.0,0.0001205,2,"2024-09-10T09:30:42.837",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687112,1725960642847,-572.28689369,0.0001205,2,"2024-09-10T09:30:42.847",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687115,1725960642857,-539.27,0.0001205,2,"2024-09-10T09:30:42.857",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687117,1725960642868,-1018.59,0.0001205,2,"2024-09-10T09:30:42.868",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687119,1725960642878,-2530.13,0.0001205,2,"2024-09-10T09:30:42.878",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687121,1725960642889,-1658.48,0.0001205,2,"2024-09-10T09:30:42.889",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687122,1725960642899,-2365.83,0.0001205,2,"2024-09-10T09:30:42.899",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687124,1725960642909,-772.89,0.0001205,2,"2024-09-10T09:30:42.909",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687126,1725960642920,-500.0,0.0001205,2,"2024-09-10T09:30:42.920",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687128,1725960642930,-1568.14,0.0001205,2,"2024-09-10T09:30:42.930",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687130,1725960642941,-1220.15,0.0001205,2,"2024-09-10T09:30:42.941",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687132,1725960642955,-1451.79,0.0001205,2,"2024-09-10T09:30:42.955",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687134,1725960642964,-924.06,0.0001205,2,"2024-09-10T09:30:42.964",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687136,1725960642975,-2126.96,0.0001205,2,"2024-09-10T09:30:42.975",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687138,1725960642986,-508.82,0.0001205,2,"2024-09-10T09:30:42.986",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687140,1725960642997,-1047.64,0.0001205,2,"2024-09-10T09:30:42.997",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687142,1725960643007,-627.75584472,0.0001205,2,"2024-09-10T09:30:43.007",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687152,1725960645546,-947.5999,0.00012049,2,"2024-09-10T09:30:45.546",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687153,1725960645608,-207.9501,0.00012049,2,"2024-09-10T09:30:45.608",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687154,1725960645618,-122.2326327,0.0001205,2,"2024-09-10T09:30:45.618",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687155,1725960645882,-1269.03152258,0.0001205,2,"2024-09-10T09:30:45.882",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687156,1725960645893,-937.92,0.0001205,2,"2024-09-10T09:30:45.893",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687157,1725960645904,-460.03588685,0.0001205,2,"2024-09-10T09:30:45.904",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687158,1725960645916,-39.70168449,0.0001205,2,"2024-09-10T09:30:45.916",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687163,1725960646455,731.4975818,0.0001195,2,"2024-09-10T09:30:46.455",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687164,1725960664363,150.0,0.00011296,2,"2024-09-10T09:31:04.363",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687165,1725960667394,1064.68,0.00012007,2,"2024-09-10T09:31:07.394",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687166,1725960674548,500.0,0.000118,4,"2024-09-10T09:31:14.548",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687167,1725960676875,1100.0,0.000119,4,"2024-09-10T09:31:16.875",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687168,1725960692023,532.47,0.00012007,2,"2024-09-10T09:31:32.023",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687169,1725960695058,750.0,0.00011,2,"2024-09-10T09:31:35.058",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687170,1725960710374,532.47,0.00012007,2,"2024-09-10T09:31:50.374",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687171,1725960719280,406.73,9.372e-05,2,"2024-09-10T09:31:59.280",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687172,1725960719610,406.73,0.00011636,2,"2024-09-10T09:31:59.610",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687173,1725960759182,462.35,0.00011281,2,"2024-09-10T09:32:39.182",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687174,1725960791919,154.97,0.00011277,2,"2024-09-10T09:33:11.919",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687175,1725960801059,169.6,0.00011277,2,"2024-09-10T09:33:21.059",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687176,1725960921023,-721.53533603,0.0001204,2,"2024-09-10T09:35:21.023",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687177,1725960921046,-150.0,0.00012048,2,"2024-09-10T09:35:21.046",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687178,1725960921069,-300.0,0.00012048,2,"2024-09-10T09:35:21.069",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687179,1725960921092,-113.76466397,0.00012049,2,"2024-09-10T09:35:21.092",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687180,1725960971223,250.0,0.00011278,2,"2024-09-10T09:36:11.223",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687181,1725960986197,500.0,0.00012,2,"2024-09-10T09:36:26.197",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687182,1725961023607,500.0,0.00012,2,"2024-09-10T09:37:03.607",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687183,1725961042864,1285.0,0.00011949,2,"2024-09-10T09:37:22.864",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687184,1725961068955,319.41,0.00011275,2,"2024-09-10T09:37:48.955",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687185,1725961092211,26271.2217,0.00011949,2,"2024-09-10T09:38:12.211",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687187,1725961161837,786.76205624,0.00011949,2,"2024-09-10T09:39:21.837",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687188,1725961173897,250.0,0.00011261,2,"2024-09-10T09:39:33.897",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687189,1725961221790,500.0,0.0001046,2,"2024-09-10T09:40:21.790",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687190,1725961234543,316.16599343,0.00011827,2,"2024-09-10T09:40:34.543",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687191,1725961253199,303.14,0.00010959,2,"2024-09-10T09:40:53.199",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687192,1725961279898,-150.0,0.00015235,120,"2024-09-10T09:41:19.898",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687193,1725961279922,-150.0,0.00015281,120,"2024-09-10T09:41:19.922",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687194,1725961279957,-150.0,0.00015472,120,"2024-09-10T09:41:19.957",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687195,1725961280003,-150.0,0.0001602,120,"2024-09-10T09:41:20.003",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687196,1725961280027,-150.0,0.0001614,120,"2024-09-10T09:41:20.027",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687197,1725961280059,-150.0,0.00016199,120,"2024-09-10T09:41:20.059",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687198,1725961280083,-150.0,0.00016217,120,"2024-09-10T09:41:20.083",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687199,1725961280107,-150.0,0.00016358,120,"2024-09-10T09:41:20.107",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687200,1725961280141,-150.0,0.0001657,120,"2024-09-10T09:41:20.141",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687201,1725961280177,-150.0,0.00016884,120,"2024-09-10T09:41:20.177",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687202,1725961280210,-150.0,0.0001716,120,"2024-09-10T09:41:20.210",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687203,1725961280244,-150.0,0.00017486,120,"2024-09-10T09:41:20.244",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687204,1725961280271,-150.0,0.00017529,120,"2024-09-10T09:41:20.271",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687205,1725961280304,-150.0,0.00017786,120,"2024-09-10T09:41:20.304",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687206,1725961280339,-150.0,0.00017867,120,"2024-09-10T09:41:20.339",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687207,1725961280365,-150.0,0.00017941,120,"2024-09-10T09:41:20.365",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687208,1725961280391,-150.0,0.00018011,120,"2024-09-10T09:41:20.391",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687209,1725961280434,-150.0,0.00018353,120,"2024-09-10T09:41:20.434",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687210,1725961280459,-150.0,0.00018439,120,"2024-09-10T09:41:20.459",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687211,1725961280485,-150.0,0.00018589,120,"2024-09-10T09:41:20.485",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687212,1725961280511,-150.0,0.0001865,120,"2024-09-10T09:41:20.511",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687213,1725961280537,-150.0,0.00018868,120,"2024-09-10T09:41:20.537",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687214,1725961280562,-150.0,0.00018891,120,"2024-09-10T09:41:20.562",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687215,1725961280588,-150.0,0.0001904,120,"2024-09-10T09:41:20.588",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687216,1725961280613,-150.0,0.00019176,120,"2024-09-10T09:41:20.613",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687217,1725961280651,-150.0,0.00019394,120,"2024-09-10T09:41:20.651",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687218,1725961280675,-150.0,0.00019497,120,"2024-09-10T09:41:20.675",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687219,1725961280701,-150.0,0.00019916,120,"2024-09-10T09:41:20.701",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687220,1725961280727,-150.0,0.00019979,120,"2024-09-10T09:41:20.727",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687221,1725961280760,-150.0,0.00020709,120,"2024-09-10T09:41:20.760",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687222,1725961280788,-150.0,0.00021228,120,"2024-09-10T09:41:20.788",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687223,1725961280813,-150.0,0.00021394,120,"2024-09-10T09:41:20.813",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687224,1725961280838,-150.0,0.00021457,120,"2024-09-10T09:41:20.838",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687225,1725961280863,-150.0,0.00021483,120,"2024-09-10T09:41:20.863",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687226,1725961280888,-150.0,0.00021525,120,"2024-09-10T09:41:20.888",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687227,1725961280912,-150.0,0.00021551,120,"2024-09-10T09:41:20.912",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687228,1725961280937,-150.0,0.00021848,120,"2024-09-10T09:41:20.937",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687229,1725961280962,-150.0,0.00021885,120,"2024-09-10T09:41:20.962",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687230,1725961280992,-150.0,0.00022047,120,"2024-09-10T09:41:20.992",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687231,1725961281016,-150.0,0.00022292,120,"2024-09-10T09:41:21.016",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687232,1725961281041,-150.0,0.0002249,120,"2024-09-10T09:41:21.041",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687233,1725961281068,-150.0,0.00023132,120,"2024-09-10T09:41:21.068",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687234,1725961281093,-150.0,0.00023239,120,"2024-09-10T09:41:21.093",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687235,1725961281125,-150.0,0.00023396,120,"2024-09-10T09:41:21.125",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687236,1725961281152,-150.0,0.00023674,120,"2024-09-10T09:41:21.152",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687237,1725961281179,-150.0,0.00023754,120,"2024-09-10T09:41:21.179",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687238,1725961281204,-150.0,0.00023807,120,"2024-09-10T09:41:21.204",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687239,1725961281235,-150.0,0.00023967,120,"2024-09-10T09:41:21.235",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687240,1725961281261,-150.0,0.00024154,120,"2024-09-10T09:41:21.261",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687241,1725961281289,-150.0,0.00024176,120,"2024-09-10T09:41:21.289",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687242,1725961281314,-150.0,0.0002428,120,"2024-09-10T09:41:21.314",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687243,1725961281345,-150.0,0.00024564,120,"2024-09-10T09:41:21.345",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687244,1725961281371,-150.0,0.0002457,120,"2024-09-10T09:41:21.371",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687245,1725961281396,-150.0,0.00024635,120,"2024-09-10T09:41:21.396",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687246,1725961281426,-150.0,0.0002483,120,"2024-09-10T09:41:21.426",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687247,1725961281452,-151.61802796,0.00025,60,"2024-09-10T09:41:21.452",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687248,1725961281481,-150.0,0.00025396,120,"2024-09-10T09:41:21.481",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687249,1725961281507,-150.0,0.00025444,120,"2024-09-10T09:41:21.507",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687250,1725961281533,-150.0,0.0002575,120,"2024-09-10T09:41:21.533",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687251,1725961281557,-150.0,0.00025911,120,"2024-09-10T09:41:21.557",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687252,1725961281580,-744.27578867,0.00026,60,"2024-09-10T09:41:21.580",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687253,1725961284067,630.12,0.00011248,2,"2024-09-10T09:41:24.067",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687254,1725961287593,-150.0,0.00026185,120,"2024-09-10T09:41:27.593",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687255,1725961287619,-150.0,0.00026361,120,"2024-09-10T09:41:27.619",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687256,1725961287644,-150.0,0.00026503,120,"2024-09-10T09:41:27.644",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687257,1725961287671,-150.0,0.00026888,120,"2024-09-10T09:41:27.671",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687258,1725961287699,-154.95388,0.00027,120,"2024-09-10T09:41:27.699",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687259,1725961287726,-150.0,0.000272,120,"2024-09-10T09:41:27.726",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687260,1725961287758,-150.0,0.00027456,120,"2024-09-10T09:41:27.758",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687261,1725961287785,-150.0,0.00027723,120,"2024-09-10T09:41:27.785",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687262,1725961290525,150.0,0.00019571,120,"2024-09-10T09:41:30.525",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687263,1725961291441,184.44822387,0.00011948,2,"2024-09-10T09:41:31.441",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687264,1725961348370,642.52278,0.0001195,2,"2024-09-10T09:42:28.370",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687265,1725961348523,642.52278,0.0001194,2,"2024-09-10T09:42:28.523",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687266,1725961350708,150.0,0.00017758,120,"2024-09-10T09:42:30.708",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687267,1725961364626,222.2,0.00011232,2,"2024-09-10T09:42:44.626",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687268,1725961400084,386.43,9.348e-05,2,"2024-09-10T09:43:20.084",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687269,1725961400484,386.43,0.00011611,2,"2024-09-10T09:43:20.484",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687272,1725961410563,150.0,0.00017807,120,"2024-09-10T09:43:30.563",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687273,1725961470521,150.0,0.00016943,120,"2024-09-10T09:44:30.521",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687274,1725961506755,150.0,0.00011318,2,"2024-09-10T09:45:06.755",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687275,1725961507198,150.0,0.00011947,2,"2024-09-10T09:45:07.198",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687276,1725961509394,150.0,0.00011318,2,"2024-09-10T09:45:09.394",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687277,1725961525896,150.00000001,0.00011318,2,"2024-09-10T09:45:25.896",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687488,1725961547918,159.7,0.00011267,2,"2024-09-10T09:45:47.918",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337687987,1725961560594,529.27056498,0.00028,120,"2024-09-10T09:46:00.594",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688450,1725961590553,150.0,0.00022952,120,"2024-09-10T09:46:30.553",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688451,1725961625109,1000.0,0.000118,4,"2024-09-10T09:47:05.109",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688452,1725961627223,2100.0,0.000119,4,"2024-09-10T09:47:07.223",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688453,1725961677109,708.08585058,0.00011948,2,"2024-09-10T09:47:57.109",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688454,1725961692974,1311.0,0.00012,2,"2024-09-10T09:48:12.974",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688455,1725961696627,797.92671,0.0001193,2,"2024-09-10T09:48:16.627",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688456,1725961705914,250.0,0.00011269,2,"2024-09-10T09:48:25.914",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688457,1725961710782,150.0,0.00016111,120,"2024-09-10T09:48:30.782",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688458,1725961719130,-163.65876379,0.0001204,2,"2024-09-10T09:48:39.130",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688460,1725961719163,-341.7643608,0.00012047,2,"2024-09-10T09:48:39.163",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688462,1725961719197,-150.0,0.00012047,2,"2024-09-10T09:48:39.197",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688464,1725961719229,-2567.59,0.00012047,2,"2024-09-10T09:48:39.229",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688465,1725961719262,-2829.6,0.00012047,2,"2024-09-10T09:48:39.262",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688466,1725961719293,-511.58493924,0.00012047,2,"2024-09-10T09:48:39.293",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688467,1725961719331,-1592.99506076,0.00012047,2,"2024-09-10T09:48:39.331",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688468,1725961719364,-500.0,0.00012048,2,"2024-09-10T09:48:39.364",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688469,1725961719397,-806.67,0.00012048,2,"2024-09-10T09:48:39.397",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688470,1725961719430,-500.0,0.00012048,2,"2024-09-10T09:48:39.430",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688471,1725961719464,-636.35944039,0.00012048,2,"2024-09-10T09:48:39.464",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688472,1725961744072,-300.0,0.00012046,2,"2024-09-10T09:49:04.072",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688473,1725961744110,-2207.93,0.00012047,2,"2024-09-10T09:49:04.110",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688474,1725961744141,-2389.53,0.00012047,2,"2024-09-10T09:49:04.141",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688475,1725961744172,-524.62,0.00012047,2,"2024-09-10T09:49:04.172",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688476,1725961744201,-991.87,0.00012047,2,"2024-09-10T09:49:04.201",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688477,1725961744232,-362.25251513,0.00012047,2,"2024-09-10T09:49:04.232",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688478,1725961744271,-3569.30388968,0.00012047,2,"2024-09-10T09:49:04.271",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688479,1725961769316,-2345.3,0.00012047,2,"2024-09-10T09:49:29.316",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688480,1725961769347,-1853.96,0.00012047,2,"2024-09-10T09:49:29.347",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688481,1725961769380,-1874.34,0.00012047,2,"2024-09-10T09:49:29.380",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688482,1725961769411,-909.51264323,0.00012047,2,"2024-09-10T09:49:29.411",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688483,1725961769449,-6983.11264323,0.00012047,2,"2024-09-10T09:49:29.449",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688484,1725961769486,-156.18331097,0.00012047,2,"2024-09-10T09:49:29.486",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688485,1725961770534,150.0,0.00019334,120,"2024-09-10T09:49:30.534",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688486,1725961779534,495.9,0.00011286,2,"2024-09-10T09:49:39.534",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688487,1725961794235,-7265.56081518,0.00012047,2,"2024-09-10T09:49:54.235",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688488,1725961794289,-607.57918482,0.00012047,2,"2024-09-10T09:49:54.289",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688489,1725961794320,-1816.75,0.00012047,2,"2024-09-10T09:49:54.320",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688490,1725961794350,-2837.99,0.00012047,2,"2024-09-10T09:49:54.350",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688491,1725961794383,-820.11410521,0.00012047,2,"2024-09-10T09:49:54.383",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688493,1725961830539,150.0,0.00022603,120,"2024-09-10T09:50:30.539",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688504,1725961831751,-149.72589479,0.00012047,2,"2024-09-10T09:50:31.751",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688505,1725961831762,-2346.01,0.00012047,2,"2024-09-10T09:50:31.762",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688506,1725961831773,-300.0,0.00012047,2,"2024-09-10T09:50:31.773",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688507,1725961831783,-718.31,0.00012047,2,"2024-09-10T09:50:31.783",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688508,1725961831793,-2427.41410521,0.00012047,2,"2024-09-10T09:50:31.793",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688509,1725961831805,-286.18192272,0.00012047,2,"2024-09-10T09:50:31.805",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688519,1725961837730,-76.67397207,0.00012047,2,"2024-09-10T09:50:37.730",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688520,1725961837741,-962.98,0.00012047,2,"2024-09-10T09:50:37.741",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688521,1725961837751,-203.09217537,0.00012047,2,"2024-09-10T09:50:37.751",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688522,1725961837842,-569.96782463,0.00012047,2,"2024-09-10T09:50:37.842",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688523,1725961837852,-500.0,0.00012047,2,"2024-09-10T09:50:37.852",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688524,1725961837861,-5315.53,0.00012047,2,"2024-09-10T09:50:37.861",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688525,1725961837872,-558.68,0.00012047,2,"2024-09-10T09:50:37.872",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688526,1725961837882,-10052.14403396,0.00012048,2,"2024-09-10T09:50:37.882",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688527,1725961837892,-744.45055961,0.00012048,2,"2024-09-10T09:50:37.892",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688528,1725961837901,-1382.52,0.00012048,2,"2024-09-10T09:50:37.901",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688529,1725961837911,-1573.78,0.00012048,2,"2024-09-10T09:50:37.911",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688530,1725961837920,-500.0,0.00012048,2,"2024-09-10T09:50:37.920",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688531,1725961837929,-1067.88,0.00012048,2,"2024-09-10T09:50:37.929",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688532,1725961837940,-500.0,0.00012048,2,"2024-09-10T09:50:37.940",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688533,1725961837949,-562.72,0.00012048,2,"2024-09-10T09:50:37.949",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688534,1725961837958,-1018.59,0.00012048,2,"2024-09-10T09:50:37.958",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688535,1725961837968,-1658.48,0.00012048,2,"2024-09-10T09:50:37.968",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688536,1725961837979,-500.0,0.00012048,2,"2024-09-10T09:50:37.979",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688537,1725961837989,-1451.79,0.00012048,2,"2024-09-10T09:50:37.989",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688538,1725961838214,-508.82,0.00012048,2,"2024-09-10T09:50:38.214",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688539,1725961838226,-500.0,0.00012048,2,"2024-09-10T09:50:38.226",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688540,1725961838239,-1220.15,0.00012048,2,"2024-09-10T09:50:38.239",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688541,1725961838249,-2126.96,0.00012048,2,"2024-09-10T09:50:38.249",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688542,1725961838258,-898.84,0.00012048,2,"2024-09-10T09:50:38.258",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688543,1725961838268,-500.0,0.00012048,2,"2024-09-10T09:50:38.268",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688544,1725961838278,-1307.32,0.00012048,2,"2024-09-10T09:50:38.278",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688545,1725961838288,-704.12,0.00012048,2,"2024-09-10T09:50:38.288",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688546,1725961838298,-1094.9,0.00012048,2,"2024-09-10T09:50:38.298",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688547,1725961838307,-1585.13,0.00012048,2,"2024-09-10T09:50:38.307",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688548,1725961838316,-1931.29,0.00012048,2,"2024-09-10T09:50:38.316",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688549,1725961838326,-1985.56,0.00012048,2,"2024-09-10T09:50:38.326",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688550,1725961838336,-978.95,0.00012048,2,"2024-09-10T09:50:38.336",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688551,1725961838346,-1105.93,0.00012048,2,"2024-09-10T09:50:38.346",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688552,1725961838355,-919.44,0.00012048,2,"2024-09-10T09:50:38.355",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688553,1725961838366,-2393.03,0.00012048,2,"2024-09-10T09:50:38.366",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688554,1725961838376,-500.0,0.00012048,2,"2024-09-10T09:50:38.376",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688555,1725961838387,-880.37,0.00012048,2,"2024-09-10T09:50:38.387",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688556,1725961838397,-500.0,0.00012048,2,"2024-09-10T09:50:38.397",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688557,1725961838406,-500.0,0.00012048,2,"2024-09-10T09:50:38.406",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688558,1725961838415,-500.0,0.00012048,2,"2024-09-10T09:50:38.415",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688559,1725961838424,-855.76,0.00012048,2,"2024-09-10T09:50:38.424",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688560,1725961838434,-1071.72,0.00012048,2,"2024-09-10T09:50:38.434",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688561,1725961838443,-500.0,0.00012048,2,"2024-09-10T09:50:38.443",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688562,1725961838452,-31183.59,0.00012048,2,"2024-09-10T09:50:38.452",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688563,1725961838462,-7318.97,0.00012048,2,"2024-09-10T09:50:38.462",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688564,1725961838471,-6395.2,0.00012048,2,"2024-09-10T09:50:38.471",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688565,1725961838481,-2647.89,0.00012048,2,"2024-09-10T09:50:38.481",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688566,1725961838491,-662.43,0.00012048,2,"2024-09-10T09:50:38.491",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688567,1725961838505,-500.0,0.00012048,2,"2024-09-10T09:50:38.505",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688568,1725961838514,-7916.96,0.00012048,2,"2024-09-10T09:50:38.514",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688569,1725961838524,-5077.08,0.00012048,2,"2024-09-10T09:50:38.524",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688570,1725961838535,-500.0,0.00012048,2,"2024-09-10T09:50:38.535",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688571,1725961838546,-4232.73,0.00012048,2,"2024-09-10T09:50:38.546",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688572,1725961838555,-6743.03,0.00012048,2,"2024-09-10T09:50:38.555",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688573,1725961838564,-2698.91,0.00012048,2,"2024-09-10T09:50:38.564",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688574,1725961838574,-1134.59,0.00012048,2,"2024-09-10T09:50:38.574",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688575,1725961838584,-1194.88,0.00012048,2,"2024-09-10T09:50:38.584",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688576,1725961838593,-1405.74,0.00012048,2,"2024-09-10T09:50:38.593",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688577,1725961838603,-500.0,0.00012048,2,"2024-09-10T09:50:38.603",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688578,1725961838612,-682.04,0.00012048,2,"2024-09-10T09:50:38.612",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688579,1725961838621,-2787.11,0.00012048,2,"2024-09-10T09:50:38.621",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688580,1725961838631,-1873.28,0.00012048,2,"2024-09-10T09:50:38.631",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688581,1725961838640,-500.0,0.00012048,2,"2024-09-10T09:50:38.640",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688582,1725961838650,-2257.03,0.00012048,2,"2024-09-10T09:50:38.650",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688583,1725961838659,-500.0,0.00012048,2,"2024-09-10T09:50:38.659",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688584,1725961838669,-5824.61,0.00012048,2,"2024-09-10T09:50:38.669",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688585,1725961838678,-3181.41,0.00012048,2,"2024-09-10T09:50:38.678",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688586,1725961838688,-1848.62,0.00012048,2,"2024-09-10T09:50:38.688",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688587,1725961838698,-2679.89,0.00012048,2,"2024-09-10T09:50:38.698",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688588,1725961838707,-500.0,0.00012048,2,"2024-09-10T09:50:38.707",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688589,1725961838716,-500.0,0.00012048,2,"2024-09-10T09:50:38.716",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688590,1725961838725,-796.5,0.00012048,2,"2024-09-10T09:50:38.725",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688591,1725961838734,-3265.31,0.00012048,2,"2024-09-10T09:50:38.734",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688592,1725961838744,-996.42,0.00012048,2,"2024-09-10T09:50:38.744",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688593,1725961838754,-6706.86,0.00012048,2,"2024-09-10T09:50:38.754",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688594,1725961838765,-1120.79,0.00012048,2,"2024-09-10T09:50:38.765",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688595,1725961838776,-1759.27,0.00012048,2,"2024-09-10T09:50:38.776",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688596,1725961838785,-4511.37,0.00012048,2,"2024-09-10T09:50:38.785",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688597,1725961838795,-500.0,0.00012048,2,"2024-09-10T09:50:38.795",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688598,1725961838804,-6454.07,0.00012048,2,"2024-09-10T09:50:38.804",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688599,1725961838814,-2571.86,0.00012048,2,"2024-09-10T09:50:38.814",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688600,1725961838823,-1971.6,0.00012048,2,"2024-09-10T09:50:38.823",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688601,1725961838832,-544.38,0.00012048,2,"2024-09-10T09:50:38.832",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688602,1725961838842,-500.0,0.00012048,2,"2024-09-10T09:50:38.842",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688603,1725961838851,-3421.45,0.00012048,2,"2024-09-10T09:50:38.851",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688604,1725961838860,-582.63,0.00012048,2,"2024-09-10T09:50:38.860",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688605,1725961838869,-744.17,0.00012048,2,"2024-09-10T09:50:38.869",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688606,1725961838879,-960.99,0.00012048,2,"2024-09-10T09:50:38.879",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688607,1725961838888,-4020.5,0.00012048,2,"2024-09-10T09:50:38.888",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688608,1725961838897,-500.0,0.00012048,2,"2024-09-10T09:50:38.897",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688609,1725961838907,-1898.92,0.00012048,2,"2024-09-10T09:50:38.907",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688610,1725961838916,-2029.44,0.00012048,2,"2024-09-10T09:50:38.916",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688611,1725961838926,-2695.79,0.00012048,2,"2024-09-10T09:50:38.926",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688612,1725961838936,-13387.54,0.00012048,2,"2024-09-10T09:50:38.936",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688613,1725961838945,-1533.92,0.00012048,2,"2024-09-10T09:50:38.945",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688614,1725961838954,-500.0,0.00012048,2,"2024-09-10T09:50:38.954",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688615,1725961838963,-894.23,0.00012048,2,"2024-09-10T09:50:38.963",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688616,1725961838973,-1006.78,0.00012048,2,"2024-09-10T09:50:38.973",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688617,1725961838983,-34033.92,0.00012048,2,"2024-09-10T09:50:38.983",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688618,1725961838993,-5201.21,0.00012048,2,"2024-09-10T09:50:38.993",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688619,1725961839003,-4849.15,0.00012048,2,"2024-09-10T09:50:39.003",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688620,1725961839012,-2464.64,0.00012048,2,"2024-09-10T09:50:39.012",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688621,1725961839021,-1233.28,0.00012048,2,"2024-09-10T09:50:39.021",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688622,1725961839031,-2851.82,0.00012048,2,"2024-09-10T09:50:39.031",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688623,1725961839040,-2686.04,0.00012048,2,"2024-09-10T09:50:39.040",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688624,1725961839050,-7708.05,0.00012048,2,"2024-09-10T09:50:39.050",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688625,1725961839059,-3202.42,0.00012048,2,"2024-09-10T09:50:39.059",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688626,1725961839069,-1568.11,0.00012048,2,"2024-09-10T09:50:39.069",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688627,1725961839078,-2109.27,0.00012048,2,"2024-09-10T09:50:39.078",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688628,1725961839088,-500.0,0.00012048,2,"2024-09-10T09:50:39.088",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688629,1725961839098,-7879.62,0.00012048,2,"2024-09-10T09:50:39.098",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688630,1725961839107,-500.0,0.00012048,2,"2024-09-10T09:50:39.107",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688631,1725961839116,-5144.89,0.00012048,2,"2024-09-10T09:50:39.116",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688632,1725961839126,-5607.18,0.00012048,2,"2024-09-10T09:50:39.126",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688633,1725961839136,-500.0,0.00012048,2,"2024-09-10T09:50:39.136",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688634,1725961839145,-500.0,0.00012048,2,"2024-09-10T09:50:39.145",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688635,1725961839154,-4609.91,0.00012048,2,"2024-09-10T09:50:39.154",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688636,1725961839163,-5519.53,0.00012048,2,"2024-09-10T09:50:39.163",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688637,1725961839172,-500.0,0.00012048,2,"2024-09-10T09:50:39.172",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688638,1725961839182,-500.0,0.00012048,2,"2024-09-10T09:50:39.182",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688639,1725961839193,-797.06,0.00012049,2,"2024-09-10T09:50:39.193",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688640,1725961839202,-500.0,0.00012049,2,"2024-09-10T09:50:39.202",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688641,1725961839211,-500.0,0.00012049,2,"2024-09-10T09:50:39.211",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688642,1725961839220,-572.28689369,0.00012049,2,"2024-09-10T09:50:39.220",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688643,1725961839230,-189.568,0.00012049,2,"2024-09-10T09:50:39.230",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688644,1725961839239,-617.234,0.00012049,2,"2024-09-10T09:50:39.239",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688645,1725961839249,-500.0,0.00012049,2,"2024-09-10T09:50:39.249",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688646,1725961839258,-1228.58,0.00012049,2,"2024-09-10T09:50:39.258",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688647,1725961839267,-782.27,0.00012049,2,"2024-09-10T09:50:39.267",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688648,1725961839276,-500.0,0.00012049,2,"2024-09-10T09:50:39.276",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688649,1725961839286,-500.0,0.00012049,2,"2024-09-10T09:50:39.286",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688650,1725961839295,-2530.13,0.00012049,2,"2024-09-10T09:50:39.295",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688651,1725961839304,-2365.83,0.00012049,2,"2024-09-10T09:50:39.304",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688652,1725961839313,-1568.14,0.00012049,2,"2024-09-10T09:50:39.313",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688653,1725961839324,-924.06,0.00012049,2,"2024-09-10T09:50:39.324",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688654,1725961839333,-1047.64,0.00012049,2,"2024-09-10T09:50:39.333",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688655,1725961839343,-1961.05,0.00012049,2,"2024-09-10T09:50:39.343",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688656,1725961839352,-500.0,0.00012049,2,"2024-09-10T09:50:39.352",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688657,1725961839362,-500.0,0.00012049,2,"2024-09-10T09:50:39.362",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688658,1725961839372,-1278.77,0.00012049,2,"2024-09-10T09:50:39.372",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688659,1725961839381,-990.77,0.00012049,2,"2024-09-10T09:50:39.381",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688660,1725961839390,-625.08,0.00012049,2,"2024-09-10T09:50:39.390",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688661,1725961839400,-4020.66,0.00012049,2,"2024-09-10T09:50:39.400",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688662,1725961839409,-500.0,0.00012049,2,"2024-09-10T09:50:39.409",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688663,1725961839419,-1356.26,0.00012049,2,"2024-09-10T09:50:39.419",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688664,1725961839428,-541.61,0.00012049,2,"2024-09-10T09:50:39.428",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688665,1725961839438,-500.0,0.00012049,2,"2024-09-10T09:50:39.438",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688666,1725961839448,-1396.98,0.00012049,2,"2024-09-10T09:50:39.448",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688667,1725961839457,-500.0,0.00012049,2,"2024-09-10T09:50:39.457",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688668,1725961839466,-1972.16,0.00012049,2,"2024-09-10T09:50:39.466",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688669,1725961839476,-524.7,0.00012049,2,"2024-09-10T09:50:39.476",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688670,1725961839485,-500.0,0.00012049,2,"2024-09-10T09:50:39.485",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688671,1725961839495,-500.0,0.00012049,2,"2024-09-10T09:50:39.495",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688672,1725961839507,-500.0,0.00012049,2,"2024-09-10T09:50:39.507",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688673,1725961839516,-1267.66,0.00012049,2,"2024-09-10T09:50:39.516",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688674,1725961839525,-6477.3,0.00012049,2,"2024-09-10T09:50:39.525",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688675,1725961839534,-1333.6,0.00012049,2,"2024-09-10T09:50:39.534",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688676,1725961839545,-1150.64,0.00012049,2,"2024-09-10T09:50:39.545",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688677,1725961839554,-10216.11,0.00012049,2,"2024-09-10T09:50:39.554",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688679,1725961839563,-50869.8,0.00012049,2,"2024-09-10T09:50:39.563",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688680,1725961839573,-9295.54,0.00012049,2,"2024-09-10T09:50:39.573",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688681,1725961839582,-3338.8,0.00012049,2,"2024-09-10T09:50:39.582",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688682,1725961839591,-1606.77,0.00012049,2,"2024-09-10T09:50:39.591",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688683,1725961839600,-23620.57,0.00012049,2,"2024-09-10T09:50:39.600",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688684,1725961839609,-526.06,0.00012049,2,"2024-09-10T09:50:39.609",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688685,1725961839618,-4445.57,0.00012049,2,"2024-09-10T09:50:39.618",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688686,1725961839627,-2108.19,0.00012049,2,"2024-09-10T09:50:39.627",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688687,1725961839636,-5110.96,0.00012049,2,"2024-09-10T09:50:39.636",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688688,1725961839645,-928.41,0.00012049,2,"2024-09-10T09:50:39.645",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688689,1725961839654,-3855.39,0.00012049,2,"2024-09-10T09:50:39.654",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688690,1725961839663,-2371.7,0.00012049,2,"2024-09-10T09:50:39.663",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688691,1725961839672,-856.09,0.00012049,2,"2024-09-10T09:50:39.672",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688692,1725961839681,-1886.57,0.00012049,2,"2024-09-10T09:50:39.681",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688693,1725961839691,-2919.3,0.00012049,2,"2024-09-10T09:50:39.691",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688694,1725961839701,-860.34,0.00012049,2,"2024-09-10T09:50:39.701",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688695,1725961839710,-151.0,0.00012049,2,"2024-09-10T09:50:39.710",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688696,1725961839719,-778.44,0.00012049,2,"2024-09-10T09:50:39.719",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688697,1725961839728,-57888.53,0.00012049,2,"2024-09-10T09:50:39.728",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688698,1725961839737,-500.0,0.00012049,2,"2024-09-10T09:50:39.737",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688699,1725961839747,-4669.57,0.00012049,2,"2024-09-10T09:50:39.747",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688700,1725961839756,-639.59,0.00012049,2,"2024-09-10T09:50:39.756",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688701,1725961839765,-5067.06,0.00012049,2,"2024-09-10T09:50:39.765",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688702,1725961839774,-904.99,0.00012049,2,"2024-09-10T09:50:39.774",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688703,1725961839783,-857.63,0.00012049,2,"2024-09-10T09:50:39.783",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688704,1725961839792,-3062.03,0.00012049,2,"2024-09-10T09:50:39.792",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688705,1725961839801,-500.0,0.00012049,2,"2024-09-10T09:50:39.801",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688706,1725961839810,-428.34852,0.0001205,2,"2024-09-10T09:50:39.810",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688707,1725961839819,-708.08585058,0.00012054,2,"2024-09-10T09:50:39.819",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688708,1725961839829,-150.0,0.00012105,2,"2024-09-10T09:50:39.829",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688709,1725961839838,-8924.4,0.00012105,2,"2024-09-10T09:50:39.838",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688710,1725961839847,-151.0,0.00012105,2,"2024-09-10T09:50:39.847",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688711,1725961839856,-444.36,0.00012105,2,"2024-09-10T09:50:39.856",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688712,1725961839865,-150.99,0.00012105,2,"2024-09-10T09:50:39.865",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688713,1725961839874,-150.0,0.00012138,2,"2024-09-10T09:50:39.874",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688714,1725961839883,-499.99,0.00012138,2,"2024-09-10T09:50:39.883",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688715,1725961839892,-504.52,0.00012138,2,"2024-09-10T09:50:39.892",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688716,1725961839901,-708.08585058,0.0001216,2,"2024-09-10T09:50:39.901",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688717,1725961839910,-5052.178,0.0001222,2,"2024-09-10T09:50:39.910",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688718,1725961839919,-268.11562113,0.00012222,2,"2024-09-10T09:50:39.919",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688719,1725961839928,-258.65070813,0.00012223,2,"2024-09-10T09:50:39.928",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688720,1725961839939,-168.48175141,0.00012224,2,"2024-09-10T09:50:39.939",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688721,1725961839948,-150.0,0.00012237,2,"2024-09-10T09:50:39.948",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688722,1725961839957,-150.0,0.00012249,2,"2024-09-10T09:50:39.957",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688723,1725961839966,-708.08585058,0.00012265,2,"2024-09-10T09:50:39.966",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688724,1725961839975,-1000.0,0.00012299,2,"2024-09-10T09:50:39.975",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688725,1725961839984,-1500.8362045,0.000123,2,"2024-09-10T09:50:39.984",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688726,1725961839994,-2567.59,0.00012321,2,"2024-09-10T09:50:39.994",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688727,1725961840003,-2829.6,0.00012321,2,"2024-09-10T09:50:40.003",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688728,1725961840012,-2104.58,0.00012321,2,"2024-09-10T09:50:40.012",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688729,1725961840021,-2207.93,0.00012321,2,"2024-09-10T09:50:40.021",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688730,1725961840031,-2389.53,0.00012321,2,"2024-09-10T09:50:40.031",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688731,1725961840040,-524.62,0.00012321,2,"2024-09-10T09:50:40.040",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688732,1725961840049,-991.87,0.00012321,2,"2024-09-10T09:50:40.049",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688733,1725961840058,-2345.3,0.00012321,2,"2024-09-10T09:50:40.058",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688734,1725961840067,-1853.96,0.00012321,2,"2024-09-10T09:50:40.067",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688735,1725961840076,-1874.34,0.00012321,2,"2024-09-10T09:50:40.076",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688736,1725961840086,-7873.14,0.00012321,2,"2024-09-10T09:50:40.086",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688737,1725961840095,-1816.75,0.00012321,2,"2024-09-10T09:50:40.095",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688738,1725961840104,-2837.99,0.00012321,2,"2024-09-10T09:50:40.104",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688739,1725961840113,-969.84,0.00012321,2,"2024-09-10T09:50:40.113",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688740,1725961840122,-0.10852062,0.00012321,2,"2024-09-10T09:50:40.122",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688741,1725961840172,-0.00057028,0.00012321,2,"2024-09-10T09:50:40.172",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688744,1725961840582,-284.2002562,0.00012047,2,"2024-09-10T09:50:40.582",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688745,1725961841593,1575.61138198,0.00011765,2,"2024-09-10T09:50:41.593",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688754,1725961843873,-457.6797438,0.00012047,2,"2024-09-10T09:50:43.873",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688755,1725961843882,-686.05,0.00012047,2,"2024-09-10T09:50:43.882",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688756,1725961843891,-500.0,0.00012048,2,"2024-09-10T09:50:43.891",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688757,1725961843900,-500.0,0.00012048,2,"2024-09-10T09:50:43.900",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688758,1725961843909,-722.36,0.00012048,2,"2024-09-10T09:50:43.909",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688759,1725961843918,-2114.7132163,0.00012321,2,"2024-09-10T09:50:43.918",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688760,1725961843929,-231.1876928,0.00012321,2,"2024-09-10T09:50:43.929",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688761,1725961843940,-718.31,0.00012321,2,"2024-09-10T09:50:43.940",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688762,1725961843949,-2790.27,0.00012321,2,"2024-09-10T09:50:43.949",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688763,1725961843958,-962.98,0.00012321,2,"2024-09-10T09:50:43.958",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688764,1725961843966,-773.06,0.00012321,2,"2024-09-10T09:50:43.966",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688765,1725961843975,-500.0,0.00012321,2,"2024-09-10T09:50:43.975",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688766,1725961843984,-5315.53,0.00012321,2,"2024-09-10T09:50:43.984",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688767,1725961843994,-558.68,0.00012321,2,"2024-09-10T09:50:43.994",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688768,1725961844003,-686.05,0.00012321,2,"2024-09-10T09:50:44.003",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688769,1725961844012,-741.88,0.00012321,2,"2024-09-10T09:50:44.012",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688770,1725961844021,-500.0,0.00012322,2,"2024-09-10T09:50:44.021",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688771,1725961844030,-1380.81,0.00012322,2,"2024-09-10T09:50:44.030",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688772,1725961844039,-1382.52,0.00012322,2,"2024-09-10T09:50:44.039",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688773,1725961844048,-1573.78,0.00012322,2,"2024-09-10T09:50:44.048",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688774,1725961844057,-500.0,0.00012322,2,"2024-09-10T09:50:44.057",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688775,1725961844066,-1067.88,0.00012322,2,"2024-09-10T09:50:44.066",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688776,1725961844078,-500.0,0.00012322,2,"2024-09-10T09:50:44.078",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688777,1725961844088,-562.72,0.00012322,2,"2024-09-10T09:50:44.088",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688778,1725961844098,-1018.59,0.00012322,2,"2024-09-10T09:50:44.098",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688779,1725961844108,-1658.48,0.00012322,2,"2024-09-10T09:50:44.108",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688780,1725961844120,-272.89,0.00012322,2,"2024-09-10T09:50:44.120",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688781,1725961844131,-1451.79,0.00012322,2,"2024-09-10T09:50:44.131",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688782,1725961844143,-508.82,0.00012322,2,"2024-09-10T09:50:44.143",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688783,1725961844154,-500.0,0.00012322,2,"2024-09-10T09:50:44.154",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688784,1725961844164,-1220.15,0.00012322,2,"2024-09-10T09:50:44.164",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688785,1725961844176,-2126.96,0.00012322,2,"2024-09-10T09:50:44.176",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688786,1725961844185,-898.84,0.00012322,2,"2024-09-10T09:50:44.185",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688787,1725961844198,-1307.32,0.00012322,2,"2024-09-10T09:50:44.198",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688788,1725961844208,-704.12,0.00012322,2,"2024-09-10T09:50:44.208",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688789,1725961844217,-1094.9,0.00012322,2,"2024-09-10T09:50:44.217",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688790,1725961844226,-1585.13,0.00012322,2,"2024-09-10T09:50:44.226",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688791,1725961844235,-1931.29,0.00012322,2,"2024-09-10T09:50:44.235",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688792,1725961844246,-1985.56,0.00012322,2,"2024-09-10T09:50:44.246",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688793,1725961844256,-978.95,0.00012322,2,"2024-09-10T09:50:44.256",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688794,1725961844266,-1105.93,0.00012322,2,"2024-09-10T09:50:44.266",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688795,1725961844275,-919.44,0.00012322,2,"2024-09-10T09:50:44.275",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688796,1725961844284,-2393.03,0.00012322,2,"2024-09-10T09:50:44.284",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688797,1725961844293,-500.0,0.00012322,2,"2024-09-10T09:50:44.293",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688798,1725961844302,-880.37,0.00012322,2,"2024-09-10T09:50:44.302",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688799,1725961844312,-500.0,0.00012322,2,"2024-09-10T09:50:44.312",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688800,1725961844321,-500.0,0.00012322,2,"2024-09-10T09:50:44.321",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688801,1725961844331,-500.0,0.00012322,2,"2024-09-10T09:50:44.331",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688802,1725961844340,-855.76,0.00012322,2,"2024-09-10T09:50:44.340",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688803,1725961844350,-1071.72,0.00012322,2,"2024-09-10T09:50:44.350",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688804,1725961844359,-500.0,0.00012322,2,"2024-09-10T09:50:44.359",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688805,1725961844369,-31183.59,0.00012322,2,"2024-09-10T09:50:44.369",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688806,1725961844378,-7318.97,0.00012322,2,"2024-09-10T09:50:44.378",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688807,1725961844387,-6395.2,0.00012322,2,"2024-09-10T09:50:44.387",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688808,1725961844397,-2647.89,0.00012322,2,"2024-09-10T09:50:44.397",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688809,1725961844407,-662.43,0.00012322,2,"2024-09-10T09:50:44.407",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688810,1725961844416,-500.0,0.00012322,2,"2024-09-10T09:50:44.416",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688811,1725961844426,-7916.96,0.00012322,2,"2024-09-10T09:50:44.426",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688812,1725961844436,-5077.08,0.00012322,2,"2024-09-10T09:50:44.436",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688813,1725961844448,-500.0,0.00012322,2,"2024-09-10T09:50:44.448",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688814,1725961844457,-4232.73,0.00012322,2,"2024-09-10T09:50:44.457",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688815,1725961844466,-6743.03,0.00012322,2,"2024-09-10T09:50:44.466",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688816,1725961844475,-2698.91,0.00012322,2,"2024-09-10T09:50:44.475",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688817,1725961844484,-1134.59,0.00012322,2,"2024-09-10T09:50:44.484",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688818,1725961844494,-1194.88,0.00012322,2,"2024-09-10T09:50:44.494",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688819,1725961844510,-1405.74,0.00012322,2,"2024-09-10T09:50:44.510",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688820,1725961844520,-500.0,0.00012322,2,"2024-09-10T09:50:44.520",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688821,1725961844529,-682.04,0.00012322,2,"2024-09-10T09:50:44.529",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688822,1725961844539,-2787.11,0.00012322,2,"2024-09-10T09:50:44.539",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688823,1725961844548,-1873.28,0.00012322,2,"2024-09-10T09:50:44.548",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688824,1725961844557,-500.0,0.00012322,2,"2024-09-10T09:50:44.557",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688825,1725961844566,-2257.03,0.00012322,2,"2024-09-10T09:50:44.566",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688826,1725961844577,-500.0,0.00012322,2,"2024-09-10T09:50:44.577",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688827,1725961844587,-5824.61,0.00012322,2,"2024-09-10T09:50:44.587",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688828,1725961844597,-3181.41,0.00012322,2,"2024-09-10T09:50:44.597",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688829,1725961844607,-1848.62,0.00012322,2,"2024-09-10T09:50:44.607",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688830,1725961844616,-2679.89,0.00012322,2,"2024-09-10T09:50:44.616",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688831,1725961844626,-500.0,0.00012322,2,"2024-09-10T09:50:44.626",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688832,1725961844635,-500.0,0.00012322,2,"2024-09-10T09:50:44.635",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688833,1725961844645,-796.5,0.00012322,2,"2024-09-10T09:50:44.645",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688834,1725961844654,-3265.31,0.00012322,2,"2024-09-10T09:50:44.654",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688835,1725961844663,-996.42,0.00012322,2,"2024-09-10T09:50:44.663",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688836,1725961844673,-6706.86,0.00012322,2,"2024-09-10T09:50:44.673",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688837,1725961844682,-1120.79,0.00012322,2,"2024-09-10T09:50:44.682",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688838,1725961844693,-1759.27,0.00012322,2,"2024-09-10T09:50:44.693",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688839,1725961844702,-4511.37,0.00012322,2,"2024-09-10T09:50:44.702",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688840,1725961844710,-500.0,0.00012322,2,"2024-09-10T09:50:44.710",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688841,1725961844720,-6454.07,0.00012322,2,"2024-09-10T09:50:44.720",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688842,1725961844729,-2571.86,0.00012322,2,"2024-09-10T09:50:44.729",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688843,1725961844737,-1971.6,0.00012322,2,"2024-09-10T09:50:44.737",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688844,1725961844746,-544.38,0.00012322,2,"2024-09-10T09:50:44.746",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688845,1725961844755,-500.0,0.00012322,2,"2024-09-10T09:50:44.755",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688846,1725961844764,-3421.45,0.00012322,2,"2024-09-10T09:50:44.764",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688847,1725961844773,-582.63,0.00012322,2,"2024-09-10T09:50:44.773",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688848,1725961844782,-744.17,0.00012322,2,"2024-09-10T09:50:44.782",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688849,1725961844792,-126.23844956,0.00012322,2,"2024-09-10T09:50:44.792",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688850,1725961844812,-530.03336498,0.00012322,2,"2024-09-10T09:50:44.812",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688851,1725961844828,-304.71818546,0.00012322,2,"2024-09-10T09:50:44.828",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688852,1725961844837,-4020.5,0.00012322,2,"2024-09-10T09:50:44.837",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688853,1725961844846,-500.0,0.00012322,2,"2024-09-10T09:50:44.846",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688854,1725961844855,-1898.92,0.00012322,2,"2024-09-10T09:50:44.855",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688855,1725961844864,-2029.44,0.00012322,2,"2024-09-10T09:50:44.864",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688856,1725961844873,-2695.79,0.00012322,2,"2024-09-10T09:50:44.873",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688857,1725961844882,-2815.98126765,0.00012322,2,"2024-09-10T09:50:44.882",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688858,1725961844892,-3674.2143007,0.00012322,2,"2024-09-10T09:50:44.892",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688859,1725961844909,-604.73815326,0.00012322,2,"2024-09-10T09:50:44.909",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688860,1725961844920,-636.87818,0.00012322,2,"2024-09-10T09:50:44.920",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688861,1725961844931,-397.66172814,0.00012322,2,"2024-09-10T09:50:44.931",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688862,1725961844951,-489.53778611,0.00012322,2,"2024-09-10T09:50:44.951",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688869,1725961845841,-2656.52243895,0.00012322,2,"2024-09-10T09:50:45.841",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688893,1725961888137,500.0,0.0001046,2,"2024-09-10T09:51:28.137",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688894,1725961890537,150.0,0.0002036,120,"2024-09-10T09:51:30.537",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688895,1725961914545,500.0,0.0001046,2,"2024-09-10T09:51:54.545",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688897,1725961955338,222.24,0.00011417,2,"2024-09-10T09:52:35.338",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688903,1725961993514,4177.048,0.00011948,2,"2024-09-10T09:53:13.514",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688911,1725962065604,368.15,9.498e-05,2,"2024-09-10T09:54:25.604",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688912,1725962065901,368.15,0.00011762,2,"2024-09-10T09:54:25.901",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688913,1725962071131,150.0,0.00021483,120,"2024-09-10T09:54:31.131",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688915,1725962130781,150.0,0.00024856,120,"2024-09-10T09:55:30.781",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688916,1725962177477,471.87295229,0.00011947,2,"2024-09-10T09:56:17.477",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688917,1725962213481,250.0,0.00011375,2,"2024-09-10T09:56:53.481",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688919,1725962268354,603.28,0.00011375,2,"2024-09-10T09:57:48.354",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688920,1725962276978,233.16,0.00011375,2,"2024-09-10T09:57:56.978",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688921,1725962311276,150.0,0.00017061,120,"2024-09-10T09:58:31.276",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688922,1725962317940,316.50232,0.00011976,2,"2024-09-10T09:58:37.940",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688924,1725962341849,154.97,0.00011378,2,"2024-09-10T09:59:01.849",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688925,1725962342354,169.6,0.00011378,2,"2024-09-10T09:59:02.354",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688926,1725962367797,400.96,0.00010959,2,"2024-09-10T09:59:27.797",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688927,1725962370509,150.0,0.00025574,120,"2024-09-10T09:59:30.509",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688930,1725962490598,150.0,0.0002573,120,"2024-09-10T10:01:30.598",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688931,1725962519021,750.0,0.00011,2,"2024-09-10T10:01:59.021",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688932,1725962520082,222.24,0.00011322,2,"2024-09-10T10:02:00.082",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688933,1725962550613,150.0,0.00025255,120,"2024-09-10T10:02:30.613",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688934,1725962593993,354.49,9.419e-05,2,"2024-09-10T10:03:13.993",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688935,1725962594335,354.49,0.00011683,2,"2024-09-10T10:03:14.335",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688936,1725962625308,1200.0,0.00012,2,"2024-09-10T10:03:45.308",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688937,1725962671113,150.0,0.00015724,120,"2024-09-10T10:04:31.113",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688938,1725962692640,424.68565707,0.00011947,2,"2024-09-10T10:04:52.640",0.00031755,22.74,0.9690333063722553,2368888541.3700824]
[337688939,1725962705204,150.0,0.00011318,2,"2024-09-10T10:05:05.204",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688940,1725962705519,150.0,0.00011947,2,"2024-09-10T10:05:05.519",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688941,1725962714133,150.0,0.00011318,2,"2024-09-10T10:05:14.133",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688942,1725962722485,250.0,0.00011305,2,"2024-09-10T10:05:22.485",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688943,1725962732721,150.0,0.00026002,120,"2024-09-10T10:05:32.721",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688944,1725962825338,900.0,0.000118,4,"2024-09-10T10:07:05.338",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688945,1725962827440,1900.0,0.000119,4,"2024-09-10T10:07:07.440",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688946,1725962860419,233.16,0.00011309,2,"2024-09-10T10:07:40.419",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688947,1725962861540,156.68,0.00010959,2,"2024-09-10T10:07:41.540",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688948,1725962890472,1000.0,0.00011297,2,"2024-09-10T10:08:10.472",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688949,1725962911001,150.0,0.00021476,120,"2024-09-10T10:08:31.001",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688950,1725962929766,-150.0,0.00012037,2,"2024-09-10T10:08:49.766",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688951,1725962929799,-6510.52530692,0.00012038,2,"2024-09-10T10:08:49.799",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688952,1725962929839,-1670.03290717,0.00012038,2,"2024-09-10T10:08:49.839",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688953,1725962954789,-150.0,0.00012037,2,"2024-09-10T10:09:14.789",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688954,1725962954825,-6677.1364712,0.00012038,2,"2024-09-10T10:09:14.825",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688955,1725962954882,-1594.30313135,0.00012038,2,"2024-09-10T10:09:14.882",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688956,1725962980000,-850.76114156,0.00012038,2,"2024-09-10T10:09:40.000",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688957,1725962980046,-6995.56526325,0.00012038,2,"2024-09-10T10:09:40.046",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688958,1725963004846,-300.0,0.00012037,2,"2024-09-10T10:10:04.846",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688959,1725963004903,-6852.49179134,0.00012038,2,"2024-09-10T10:10:04.903",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688960,1725963004983,-1832.78820866,0.00012038,2,"2024-09-10T10:10:04.983",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688965,1725963032321,-151.67,0.00012037,2,"2024-09-10T10:10:32.321",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688966,1725963032331,-424.35,0.00012038,2,"2024-09-10T10:10:32.331",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688967,1725963032346,-4039.05584188,0.00012038,2,"2024-09-10T10:10:32.346",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688977,1725963037808,-290.70869023,0.00012038,2,"2024-09-10T10:10:37.808",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688978,1725963037837,-324.58299937,0.00012038,2,"2024-09-10T10:10:37.837",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688981,1725963037942,-10903.20915914,0.00012038,2,"2024-09-10T10:10:37.942",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688982,1725963037955,-492.40723222,0.00012038,2,"2024-09-10T10:10:37.955",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688983,1725963037966,-12480.64027726,0.00012038,2,"2024-09-10T10:10:37.966",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688984,1725963037977,-5406.64754168,0.00012038,2,"2024-09-10T10:10:37.977",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688985,1725963037988,-1525.88348218,0.00012038,2,"2024-09-10T10:10:37.988",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688986,1725963038000,-1004.63430729,0.00012038,2,"2024-09-10T10:10:38.000",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688987,1725963039991,-286.475,0.00012038,2,"2024-09-10T10:10:39.991",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688988,1725963040095,-1048.93834983,0.00012038,2,"2024-09-10T10:10:40.095",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337688989,1725963040107,-485.49336975,0.00012038,2,"2024-09-10T10:10:40.107",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689005,1725963042877,-1964.36952772,0.00012038,2,"2024-09-10T10:10:42.877",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689006,1725963042887,-500.0,0.00012046,2,"2024-09-10T10:10:42.887",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689007,1725963042896,-204.21042068,0.00012046,2,"2024-09-10T10:10:42.896",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689008,1725963042906,-500.0,0.00012046,2,"2024-09-10T10:10:42.906",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689009,1725963042917,-500.0,0.00012046,2,"2024-09-10T10:10:42.917",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689010,1725963042926,-500.0,0.00012046,2,"2024-09-10T10:10:42.926",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689011,1725963042936,-763.85,0.00012046,2,"2024-09-10T10:10:42.936",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689012,1725963042947,-29884.27,0.00012046,2,"2024-09-10T10:10:42.947",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689013,1725963042957,-2537.57,0.00012046,2,"2024-09-10T10:10:42.957",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689014,1725963042967,-4662.79,0.00012046,2,"2024-09-10T10:10:42.967",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689015,1725963042976,-502.65406599,0.00012046,2,"2024-09-10T10:10:42.976",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689016,1725963042986,-1347.17,0.00012046,2,"2024-09-10T10:10:42.986",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689017,1725963042996,-1087.32,0.00012046,2,"2024-09-10T10:10:42.996",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689018,1725963043005,-653.62,0.00012046,2,"2024-09-10T10:10:43.005",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689019,1725963043015,-2353.63,0.00012046,2,"2024-09-10T10:10:43.015",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689020,1725963043024,-500.0,0.00012046,2,"2024-09-10T10:10:43.024",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689021,1725963043035,-1795.22,0.00012046,2,"2024-09-10T10:10:43.035",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689022,1725963043044,-1771.6,0.00012046,2,"2024-09-10T10:10:43.044",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689023,1725963043053,-2593.8,0.00012046,2,"2024-09-10T10:10:43.053",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689024,1725963043062,-1929.2,0.00012046,2,"2024-09-10T10:10:43.062",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689025,1725963043073,-2667.74,0.00012046,2,"2024-09-10T10:10:43.073",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689026,1725963043082,-2023.93,0.00012046,2,"2024-09-10T10:10:43.082",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689027,1725963043092,-2190.4,0.00012046,2,"2024-09-10T10:10:43.092",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689028,1725963043102,-500.0,0.00012046,2,"2024-09-10T10:10:43.102",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689029,1725963043113,-1074.09,0.00012046,2,"2024-09-10T10:10:43.113",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689030,1725963043124,-909.21,0.00012046,2,"2024-09-10T10:10:43.124",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689031,1725963043134,-2149.86,0.00012046,2,"2024-09-10T10:10:43.134",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689032,1725963043145,-1685.97,0.00012046,2,"2024-09-10T10:10:43.145",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689033,1725963043155,-1699.46,0.00012046,2,"2024-09-10T10:10:43.155",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689034,1725963043164,-1889.45,0.00012046,2,"2024-09-10T10:10:43.164",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689035,1725963043174,-6185.15,0.00012046,2,"2024-09-10T10:10:43.174",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689036,1725963043184,-7217.05,0.00012046,2,"2024-09-10T10:10:43.184",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689037,1725963043195,-1718.15,0.00012046,2,"2024-09-10T10:10:43.195",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689038,1725963043205,-3278.89,0.00012046,2,"2024-09-10T10:10:43.205",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689039,1725963043214,-2471.14,0.00012046,2,"2024-09-10T10:10:43.214",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689040,1725963043223,-1665.36,0.00012046,2,"2024-09-10T10:10:43.223",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689041,1725963043233,-2601.49,0.00012046,2,"2024-09-10T10:10:43.233",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689042,1725963043242,-1740.67,0.00012046,2,"2024-09-10T10:10:43.242",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689043,1725963043251,-2160.14,0.00012046,2,"2024-09-10T10:10:43.251",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689044,1725963043261,-12359.91,0.00012046,2,"2024-09-10T10:10:43.261",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689045,1725963043271,-889.02,0.00012046,2,"2024-09-10T10:10:43.271",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689046,1725963043281,-4984.49,0.00012046,2,"2024-09-10T10:10:43.281",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689047,1725963043291,-688.39,0.00012046,2,"2024-09-10T10:10:43.291",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689048,1725963043301,-1181.89,0.00012046,2,"2024-09-10T10:10:43.301",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689049,1725963043311,-922.85,0.00012046,2,"2024-09-10T10:10:43.311",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689050,1725963043320,-32615.84,0.00012046,2,"2024-09-10T10:10:43.320",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689051,1725963043330,-500.0,0.00012046,2,"2024-09-10T10:10:43.330",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689053,1725963043339,-740.85,0.00012046,2,"2024-09-10T10:10:43.339",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689054,1725963043349,-535.4,0.00012046,2,"2024-09-10T10:10:43.349",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689056,1725963043358,-2674.01,0.00012046,2,"2024-09-10T10:10:43.358",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689057,1725963043372,-7386.88,0.00012046,2,"2024-09-10T10:10:43.372",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689058,1725963043382,-657.47,0.00012046,2,"2024-09-10T10:10:43.382",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689059,1725963043391,-7551.3,0.00012046,2,"2024-09-10T10:10:43.391",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689060,1725963043400,-500.0,0.00012046,2,"2024-09-10T10:10:43.400",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689061,1725963043409,-5094.04,0.00012046,2,"2024-09-10T10:10:43.409",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689062,1725963043419,-2574.13,0.00012046,2,"2024-09-10T10:10:43.419",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689063,1725963043428,-820.11,0.00012046,2,"2024-09-10T10:10:43.428",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689064,1725963043438,-710.97,0.00012046,2,"2024-09-10T10:10:43.438",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689065,1725963043448,-1534.43171958,0.00012046,2,"2024-09-10T10:10:43.448",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689066,1725963043458,-150.0,0.00012047,2,"2024-09-10T10:10:43.458",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689067,1725963043468,-500.0,0.00012047,2,"2024-09-10T10:10:43.468",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689068,1725963043477,-500.0,0.00012047,2,"2024-09-10T10:10:43.477",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689069,1725963043486,-1083.20040839,0.00012047,2,"2024-09-10T10:10:43.486",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689070,1725963044635,-470.21441879,0.00012046,2,"2024-09-10T10:10:44.635",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689072,1725963045939,-29.78558121,0.00012046,2,"2024-09-10T10:10:45.939",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689073,1725963045950,-1285.75441879,0.00012046,2,"2024-09-10T10:10:45.950",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689074,1725963054501,150.0,0.00011927,2,"2024-09-10T10:10:54.501",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689075,1725963059076,512.4014,0.00011938,2,"2024-09-10T10:10:59.076",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689076,1725963064320,150.0,0.00011927,2,"2024-09-10T10:11:04.320",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689077,1725963071588,1000.0,0.00011947,2,"2024-09-10T10:11:11.588",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689078,1725963074412,162.83837,0.00011927,2,"2024-09-10T10:11:14.412",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689079,1725963076823,500.0,0.0001046,2,"2024-09-10T10:11:16.823",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689080,1725963077795,501.12686614,0.0001046,2,"2024-09-10T10:11:17.795",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689081,1725963078402,500.0,0.0001046,2,"2024-09-10T10:11:18.402",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689082,1725963081778,7932.4662,0.00011947,2,"2024-09-10T10:11:21.778",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689083,1725963083977,2500.0,0.00011947,2,"2024-09-10T10:11:23.977",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689084,1725963086893,500.0,0.00011369,2,"2024-09-10T10:11:26.893",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689085,1725963090806,150.0,0.00015484,120,"2024-09-10T10:11:30.806",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689086,1725963092313,3056.0212,0.00011946,2,"2024-09-10T10:11:32.313",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689087,1725963100945,218.6201,0.00011946,2,"2024-09-10T10:11:40.945",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689088,1725963105389,500.0,0.00011369,2,"2024-09-10T10:11:45.389",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689089,1725963106155,500.0,0.00011369,2,"2024-09-10T10:11:46.155",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689090,1725963106919,500.0,0.00011369,2,"2024-09-10T10:11:46.919",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689091,1725963107692,500.0,0.00011369,2,"2024-09-10T10:11:47.692",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689092,1725963108463,500.0,0.00011369,2,"2024-09-10T10:11:48.463",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689093,1725963109229,500.0,0.00011369,2,"2024-09-10T10:11:49.229",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689094,1725963110023,500.0,0.00011369,2,"2024-09-10T10:11:50.023",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689095,1725963110488,500.0,0.0001046,2,"2024-09-10T10:11:50.488",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689096,1725963110801,500.0,0.00011369,2,"2024-09-10T10:11:50.801",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689097,1725963111568,500.0,0.00011369,2,"2024-09-10T10:11:51.568",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689098,1725963112309,500.0,0.00011369,2,"2024-09-10T10:11:52.309",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689099,1725963113063,500.0,0.00011369,2,"2024-09-10T10:11:53.063",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689100,1725963113825,500.0,0.00011369,2,"2024-09-10T10:11:53.825",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689101,1725963114374,326.25617429,0.00011948,2,"2024-09-10T10:11:54.374",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689102,1725963114875,500.0,0.00011369,2,"2024-09-10T10:11:54.875",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689103,1725963115386,500.0,0.00011369,2,"2024-09-10T10:11:55.386",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689104,1725963116338,500.0,0.00011369,2,"2024-09-10T10:11:56.338",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689105,1725963117123,500.0,0.00011369,2,"2024-09-10T10:11:57.123",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689106,1725963117902,500.0,0.00011369,2,"2024-09-10T10:11:57.902",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689107,1725963118654,500.0,0.00011369,2,"2024-09-10T10:11:58.654",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689108,1725963119418,500.0,0.00011369,2,"2024-09-10T10:11:59.418",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689109,1725963120170,500.0,0.00011369,2,"2024-09-10T10:12:00.170",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689110,1725963120943,500.0,0.00011369,2,"2024-09-10T10:12:00.943",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689111,1725963121715,274.42,0.00011369,2,"2024-09-10T10:12:01.715",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689112,1725963125168,333.63673459,0.00011945,2,"2024-09-10T10:12:05.168",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689113,1725963146427,9343.7415,0.00011938,2,"2024-09-10T10:12:26.427",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689114,1725963150723,150.0,0.00023769,120,"2024-09-10T10:12:30.723",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689115,1725963152424,500.0,0.00011369,2,"2024-09-10T10:12:32.424",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689116,1725963153183,500.0,0.00011369,2,"2024-09-10T10:12:33.183",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689117,1725963153650,2303.0118,0.00011947,2,"2024-09-10T10:12:33.650",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689118,1725963153958,500.0,0.00011369,2,"2024-09-10T10:12:33.958",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689119,1725963154727,500.0,0.00011369,2,"2024-09-10T10:12:34.727",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689120,1725963155482,500.0,0.00011369,2,"2024-09-10T10:12:35.482",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689121,1725963156441,500.0,0.00011369,2,"2024-09-10T10:12:36.441",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689122,1725963157224,500.0,0.00011369,2,"2024-09-10T10:12:37.224",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689123,1725963159115,500.0,0.00011369,2,"2024-09-10T10:12:39.115",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689124,1725963159917,436.11,0.00011369,2,"2024-09-10T10:12:39.917",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689125,1725963160845,820.75257352,0.00011945,2,"2024-09-10T10:12:40.845",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689126,1725963162003,421.44286435,0.00011931,2,"2024-09-10T10:12:42.003",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689127,1725963206694,422.1155,0.00011947,2,"2024-09-10T10:13:26.694",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689128,1725963208082,1388.9393715,0.00011947,2,"2024-09-10T10:13:28.082",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689129,1725963210652,150.0,0.00017849,120,"2024-09-10T10:13:30.652",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689130,1725963218161,974.12774947,0.00011945,2,"2024-09-10T10:13:38.161",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689131,1725963224673,1000.0,0.00011947,2,"2024-09-10T10:13:44.673",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689132,1725963225447,500.0,0.00011369,2,"2024-09-10T10:13:45.447",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689133,1725963226659,500.0,0.00011369,2,"2024-09-10T10:13:46.659",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689134,1725963229663,326.25617428,0.00011947,2,"2024-09-10T10:13:49.663",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689135,1725963241268,222.2,0.0001133,2,"2024-09-10T10:14:01.268",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689136,1725963257770,10000.0,0.00028,120,"2024-09-10T10:14:17.770",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689137,1725963262839,389.67,9.412e-05,2,"2024-09-10T10:14:22.839",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689138,1725963263321,389.67,0.00011676,2,"2024-09-10T10:14:23.321",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689139,1725963265325,10000.0,0.00028,120,"2024-09-10T10:14:25.325",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689140,1725963270552,150.0,0.00025829,120,"2024-09-10T10:14:30.552",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689141,1725963274637,10000.0,0.00028,120,"2024-09-10T10:14:34.637",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689142,1725963282547,10000.0,0.00028,120,"2024-09-10T10:14:42.547",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689144,1725963351177,10000.0,0.00028,120,"2024-09-10T10:15:51.177",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689145,1725963356314,180.7,0.00011326,2,"2024-09-10T10:15:56.314",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689146,1725963358886,10000.0,0.00028,120,"2024-09-10T10:15:58.886",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689147,1725963367079,189.06028362,0.00011947,2,"2024-09-10T10:16:07.079",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689148,1725963367492,250.0,0.00011326,2,"2024-09-10T10:16:07.492",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689149,1725963368171,5204.51,0.00011326,2,"2024-09-10T10:16:08.171",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689150,1725963371689,7311.92704257,0.00012036,30,"2024-09-10T10:16:11.689",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689151,1725963373271,10000.0,0.00028,120,"2024-09-10T10:16:13.271",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689152,1725963380796,250.0,0.00011334,2,"2024-09-10T10:16:20.796",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689153,1725963404232,157.62,0.00011326,2,"2024-09-10T10:16:44.232",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689154,1725963404890,10000.0,0.00028,120,"2024-09-10T10:16:44.890",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689155,1725963431697,10000.0,0.00028,120,"2024-09-10T10:17:11.697",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689156,1725963464481,250.0,0.0001131,2,"2024-09-10T10:17:44.481",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689157,1725963474639,10000.0,0.00028,120,"2024-09-10T10:17:54.639",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689158,1725963484980,200.0,0.00011297,2,"2024-09-10T10:18:04.980",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689159,1725963495481,171.34,0.00011297,2,"2024-09-10T10:18:15.481",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689160,1725963500877,10000.0,0.00028,120,"2024-09-10T10:18:20.877",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689161,1725963512335,10000.0,0.00028,120,"2024-09-10T10:18:32.335",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689162,1725963522726,10000.0,0.00028,120,"2024-09-10T10:18:42.726",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689163,1725963537350,10000.0,0.00028,120,"2024-09-10T10:18:57.350",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689164,1725963614640,10000.0,0.00028,120,"2024-09-10T10:20:14.640",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689165,1725963643007,298.86494925,0.00011864,2,"2024-09-10T10:20:43.007",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689166,1725963688598,10000.0,0.00028,120,"2024-09-10T10:21:28.598",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689167,1725963719707,735.89812,0.0001193,2,"2024-09-10T10:21:59.707",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689168,1725963719878,735.89813,0.0001195,2,"2024-09-10T10:21:59.878",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689169,1725963723497,1250.04543435,0.00011946,2,"2024-09-10T10:22:03.497",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689171,1725963757605,222.24,0.00011222,2,"2024-09-10T10:22:37.605",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689172,1725963793560,1115.92,0.00011307,2,"2024-09-10T10:23:13.560",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689173,1725963799313,374.57,9.3e-05,2,"2024-09-10T10:23:19.313",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689174,1725963799634,374.57,0.00011564,2,"2024-09-10T10:23:19.634",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689175,1725963806343,10000.0,0.00028,120,"2024-09-10T10:23:26.343",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689176,1725963813847,10000.0,0.00028,120,"2024-09-10T10:23:33.847",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689177,1725963832362,189.06028362,0.00011946,2,"2024-09-10T10:23:52.362",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689178,1725963906732,150.0,0.00011318,2,"2024-09-10T10:25:06.732",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689179,1725963907052,150.0,0.00011497,2,"2024-09-10T10:25:07.052",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689180,1725963907391,150.0,0.00011677,2,"2024-09-10T10:25:07.391",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689181,1725963907786,150.0,0.00011857,2,"2024-09-10T10:25:07.786",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689182,1725963910962,150.0,0.00011318,2,"2024-09-10T10:25:10.962",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689183,1725963918215,250.0,0.00011196,2,"2024-09-10T10:25:18.215",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689184,1725963918348,150.0,0.00011318,2,"2024-09-10T10:25:18.348",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689185,1725963918627,150.0,0.00011947,2,"2024-09-10T10:25:18.627",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689186,1725963974194,10000.0,0.00028,120,"2024-09-10T10:26:14.194",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689187,1725963983293,180.7,0.00011196,2,"2024-09-10T10:26:23.293",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689188,1725964000387,169.6,0.00011208,2,"2024-09-10T10:26:40.387",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689189,1725964028573,128410.52840953,0.0001,2,"2024-09-10T10:27:08.573",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689190,1725964028602,119562.05302056,0.0001,2,"2024-09-10T10:27:08.602",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689191,1725964047998,189.06028362,0.00011946,2,"2024-09-10T10:27:27.998",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689192,1725964048071,900.0,0.000118,4,"2024-09-10T10:27:28.071",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689193,1725964050186,1800.0,0.000119,4,"2024-09-10T10:27:30.186",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689194,1725964054734,840.0,0.0001119,2,"2024-09-10T10:27:34.734",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689195,1725964067930,543.1437,0.0001193,2,"2024-09-10T10:27:47.930",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689196,1725964084860,532.52,0.000279,120,"2024-09-10T10:28:04.860",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689197,1725964099711,531.73,0.00027912,120,"2024-09-10T10:28:19.711",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689198,1725964110054,532.52,0.00027912,120,"2024-09-10T10:28:30.054",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689200,1725964143624,532.2,0.00027912,120,"2024-09-10T10:29:03.624",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689201,1725964168423,157.18454688,0.0001,2,"2024-09-10T10:29:28.423",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689202,1725964189847,-153.71,0.00012016,2,"2024-09-10T10:29:49.847",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689203,1725964189878,-153.71,0.00012035,2,"2024-09-10T10:29:49.878",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689204,1725964189908,-300.0,0.00012035,2,"2024-09-10T10:29:49.908",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689205,1725964189938,-153.71,0.00012036,2,"2024-09-10T10:29:49.938",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689206,1725964189968,-153.71,0.00012036,2,"2024-09-10T10:29:49.968",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689207,1725964189998,-153.71,0.00012036,2,"2024-09-10T10:29:49.998",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689208,1725964190028,-153.71,0.00012036,2,"2024-09-10T10:29:50.028",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689209,1725964190058,-153.71,0.00012036,2,"2024-09-10T10:29:50.058",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689210,1725964190087,-153.71,0.00012036,2,"2024-09-10T10:29:50.087",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689211,1725964190115,-153.71,0.00012036,2,"2024-09-10T10:29:50.115",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689212,1725964190144,-1028.50102205,0.00012036,2,"2024-09-10T10:29:50.144",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689213,1725964190172,-1534.43171958,0.00012036,2,"2024-09-10T10:29:50.172",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689214,1725964190202,-150.0,0.00012036,2,"2024-09-10T10:29:50.202",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689215,1725964190231,-151.4,0.00012037,2,"2024-09-10T10:29:50.231",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689216,1725964190259,-501.49882417,0.00012044,2,"2024-09-10T10:29:50.259",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689217,1725964190598,-500.0,0.00012044,2,"2024-09-10T10:29:50.598",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689218,1725964190630,-556.06335157,0.00012044,2,"2024-09-10T10:29:50.630",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689219,1725964190662,-431.03336087,0.00012044,2,"2024-09-10T10:29:50.662",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689220,1725964190702,-68.96663913,0.00012044,2,"2024-09-10T10:29:50.702",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689221,1725964190733,-524.22904867,0.00012044,2,"2024-09-10T10:29:50.733",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689222,1725964190763,-150.0,0.00012044,2,"2024-09-10T10:29:50.763",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689223,1725964190794,-500.0,0.00012045,2,"2024-09-10T10:29:50.794",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689224,1725964190825,-271.42229797,0.00012045,2,"2024-09-10T10:29:50.825",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689225,1725964201327,-469.42770203,0.00012045,2,"2024-09-10T10:30:01.327",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689226,1725964201353,-500.0,0.00012045,2,"2024-09-10T10:30:01.353",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689227,1725964201374,-1323.28,0.00012045,2,"2024-09-10T10:30:01.374",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689228,1725964201396,-500.0,0.00012045,2,"2024-09-10T10:30:01.396",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689229,1725964201417,-1324.92,0.00012045,2,"2024-09-10T10:30:01.417",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689230,1725964201442,-1508.21,0.00012045,2,"2024-09-10T10:30:01.442",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689231,1725964201462,-500.0,0.00012045,2,"2024-09-10T10:30:01.462",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689232,1725964201482,-1023.39,0.00012045,2,"2024-09-10T10:30:01.482",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689233,1725964201506,-500.0,0.00012045,2,"2024-09-10T10:30:01.506",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689234,1725964201529,-539.27,0.00012045,2,"2024-09-10T10:30:01.529",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689235,1725964201554,-976.15,0.00012045,2,"2024-09-10T10:30:01.554",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689236,1725964201576,-1589.37,0.00012045,2,"2024-09-10T10:30:01.576",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689237,1725964201596,-752.06,0.00012045,2,"2024-09-10T10:30:01.596",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689238,1725964201618,-1391.29,0.00012045,2,"2024-09-10T10:30:01.618",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689239,1725964201639,-500.0,0.00012045,2,"2024-09-10T10:30:01.639",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689240,1725964201659,-500.0,0.00012045,2,"2024-09-10T10:30:01.659",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689241,1725964201680,-2038.33,0.00012045,2,"2024-09-10T10:30:01.680",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689242,1725964201701,-861.39,0.00012045,2,"2024-09-10T10:30:01.701",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689243,1725964201721,-1252.85,0.00012045,2,"2024-09-10T10:30:01.721",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689244,1725964201741,-674.78,0.00012045,2,"2024-09-10T10:30:01.741",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689245,1725964201763,-1049.28,0.00012045,2,"2024-09-10T10:30:01.763",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689246,1725964201785,-1002.52,0.00012045,2,"2024-09-10T10:30:01.785",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689247,1725964201807,-1427.12,0.00012045,2,"2024-09-10T10:30:01.807",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689248,1725964201828,-1519.09,0.00012045,2,"2024-09-10T10:30:01.828",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689249,1725964201851,-859.98,0.00012045,2,"2024-09-10T10:30:01.851",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689250,1725964201879,-1059.85,0.00012045,2,"2024-09-10T10:30:01.879",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689251,1725964201899,-4984.49,0.00012045,2,"2024-09-10T10:30:01.899",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689252,1725964201923,-2293.32,0.00012045,2,"2024-09-10T10:30:01.923",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689253,1725964201944,-1181.89,0.00012045,2,"2024-09-10T10:30:01.944",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689254,1725964201967,-6155.73229797,0.00012045,2,"2024-09-10T10:30:01.967",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689255,1725964220157,150.0,0.00012001,2,"2024-09-10T10:30:20.157",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689256,1725964220210,150.0,0.00011793,2,"2024-09-10T10:30:20.210",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689257,1725964220248,150.0,0.00011969,2,"2024-09-10T10:30:20.248",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689258,1725964220306,150.0,0.00011968,2,"2024-09-10T10:30:20.306",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689259,1725964220344,150.0,0.000118,2,"2024-09-10T10:30:20.344",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689260,1725964220374,1077.19959479,0.0001183,2,"2024-09-10T10:30:20.374",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689261,1725964220406,150.0,0.00011813,2,"2024-09-10T10:30:20.406",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689262,1725964220442,300.0,0.00011897,2,"2024-09-10T10:30:20.442",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689269,1725964232175,-220.01,0.00012034,2,"2024-09-10T10:30:32.175",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689270,1725964232185,-151.4,0.00012036,2,"2024-09-10T10:30:32.185",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689271,1725964232195,-317.89241408,0.00012043,2,"2024-09-10T10:30:32.195",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689274,1725964232382,-759.10758592,0.00012043,2,"2024-09-10T10:30:32.382",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689276,1725964232391,-150.0,0.00012044,2,"2024-09-10T10:30:32.391",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689277,1725964232400,-500.0,0.00012044,2,"2024-09-10T10:30:32.400",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689278,1725964232409,-709.98,0.00012044,2,"2024-09-10T10:30:32.409",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689279,1725964232418,-881.13,0.00012045,2,"2024-09-10T10:30:32.418",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689280,1725964232427,-843.69,0.00012045,2,"2024-09-10T10:30:32.427",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689281,1725964232436,-500.0,0.00012045,2,"2024-09-10T10:30:32.436",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689282,1725964232445,-7551.3,0.00012045,2,"2024-09-10T10:30:32.445",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689283,1725964232457,-5235.98,0.00012045,2,"2024-09-10T10:30:32.457",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689284,1725964232467,-500.0,0.00012045,2,"2024-09-10T10:30:32.467",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689285,1725964232476,-1027.07,0.00012045,2,"2024-09-10T10:30:32.476",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689286,1725964232486,-710.97,0.00012045,2,"2024-09-10T10:30:32.486",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689287,1725964232496,-7014.02,0.00012045,2,"2024-09-10T10:30:32.496",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689288,1725964232507,-500.0,0.00012045,2,"2024-09-10T10:30:32.507",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689289,1725964232517,-4865.53,0.00012045,2,"2024-09-10T10:30:32.517",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689290,1725964232528,-500.0,0.00012045,2,"2024-09-10T10:30:32.528",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689291,1725964232538,-2537.57,0.00012045,2,"2024-09-10T10:30:32.538",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689292,1725964232548,-500.0,0.00012045,2,"2024-09-10T10:30:32.548",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689293,1725964232559,-634.83,0.00012045,2,"2024-09-10T10:30:32.559",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689294,1725964232571,-1087.32,0.00012045,2,"2024-09-10T10:30:32.571",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689295,1725964232582,-500.0,0.00012045,2,"2024-09-10T10:30:32.582",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689296,1725964232593,-6462.07,0.00012045,2,"2024-09-10T10:30:32.593",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689297,1725964232604,-1795.22,0.00012045,2,"2024-09-10T10:30:32.604",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689298,1725964232614,-500.0,0.00012045,2,"2024-09-10T10:30:32.614",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689299,1725964232624,-3048.85,0.00012045,2,"2024-09-10T10:30:32.624",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689300,1725964232634,-1347.17,0.00012045,2,"2024-09-10T10:30:32.634",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689301,1725964232644,-1929.2,0.00012045,2,"2024-09-10T10:30:32.644",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689302,1725964232654,-653.62,0.00012045,2,"2024-09-10T10:30:32.654",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689303,1725964232663,-2353.63,0.00012045,2,"2024-09-10T10:30:32.663",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689304,1725964232673,-500.0,0.00012045,2,"2024-09-10T10:30:32.673",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689305,1725964232682,-2023.93,0.00012045,2,"2024-09-10T10:30:32.682",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689306,1725964232694,-2162.98,0.00012045,2,"2024-09-10T10:30:32.694",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689307,1725964232706,-1771.6,0.00012045,2,"2024-09-10T10:30:32.706",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689308,1725964232715,-954.9,0.00012045,2,"2024-09-10T10:30:32.715",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689309,1725964232724,-2593.8,0.00012045,2,"2024-09-10T10:30:32.724",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689310,1725964232733,-500.0,0.00012045,2,"2024-09-10T10:30:32.733",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689311,1725964232742,-1685.97,0.00012045,2,"2024-09-10T10:30:32.742",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689312,1725964232755,-763.31,0.00012045,2,"2024-09-10T10:30:32.755",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689313,1725964232765,-909.21,0.00012045,2,"2024-09-10T10:30:32.765",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689314,1725964232774,-2190.4,0.00012045,2,"2024-09-10T10:30:32.774",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689315,1725964232784,-500.0,0.00012045,2,"2024-09-10T10:30:32.784",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689316,1725964232794,-6185.15,0.00012045,2,"2024-09-10T10:30:32.794",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689317,1725964232803,-2464.7,0.00012045,2,"2024-09-10T10:30:32.803",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689318,1725964232812,-2149.86,0.00012045,2,"2024-09-10T10:30:32.812",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689319,1725964232822,-1699.46,0.00012045,2,"2024-09-10T10:30:32.822",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689320,1725964232831,-1074.09,0.00012045,2,"2024-09-10T10:30:32.831",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689321,1725964232840,-4323.4,0.00012045,2,"2024-09-10T10:30:32.840",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689322,1725964232849,-3278.89,0.00012045,2,"2024-09-10T10:30:32.849",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689323,1725964232858,-500.0,0.00012045,2,"2024-09-10T10:30:32.858",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689324,1725964232867,-1627.78,0.00012045,2,"2024-09-10T10:30:32.867",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689325,1725964232876,-7217.05,0.00012045,2,"2024-09-10T10:30:32.876",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689326,1725964232885,-713.16,0.00012045,2,"2024-09-10T10:30:32.885",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689327,1725964232894,-1740.67,0.00012045,2,"2024-09-10T10:30:32.894",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689328,1725964232903,-1889.45,0.00012045,2,"2024-09-10T10:30:32.903",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689329,1725964232912,-1470.0,0.00012045,2,"2024-09-10T10:30:32.912",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689330,1725964232921,-12359.91,0.00012045,2,"2024-09-10T10:30:32.921",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689331,1725964232930,-2601.49,0.00012045,2,"2024-09-10T10:30:32.930",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689332,1725964232939,-1718.15,0.00012045,2,"2024-09-10T10:30:32.939",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689333,1725964232949,-500.0,0.00012045,2,"2024-09-10T10:30:32.949",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689334,1725964232958,-2160.14,0.00012045,2,"2024-09-10T10:30:32.958",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689335,1725964232967,-4647.1,0.00012045,2,"2024-09-10T10:30:32.967",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689336,1725964232977,-3685.46,0.00012045,2,"2024-09-10T10:30:32.977",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689337,1725964232986,-1665.36,0.00012045,2,"2024-09-10T10:30:32.986",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689338,1725964232995,-32615.84,0.00012045,2,"2024-09-10T10:30:32.995",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689339,1725964233005,-2154.67,0.00012045,2,"2024-09-10T10:30:33.005",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689340,1725964233014,-2471.14,0.00012045,2,"2024-09-10T10:30:33.014",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689341,1725964233023,-2574.13,0.00012045,2,"2024-09-10T10:30:33.023",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689342,1725964233032,-922.85,0.00012045,2,"2024-09-10T10:30:33.032",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689343,1725964233042,-1252.3,0.00012045,2,"2024-09-10T10:30:33.042",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689344,1725964233051,-889.02,0.00012045,2,"2024-09-10T10:30:33.051",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689345,1725964233060,-535.4,0.00012045,2,"2024-09-10T10:30:33.060",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689346,1725964233069,-688.39,0.00012045,2,"2024-09-10T10:30:33.069",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689347,1725964233079,-1549.42,0.00012045,2,"2024-09-10T10:30:33.079",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689348,1725964233088,-4776.8,0.00012045,2,"2024-09-10T10:30:33.088",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689349,1725964233097,-657.47,0.00012045,2,"2024-09-10T10:30:33.097",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689350,1725964233106,-1132.65,0.00012045,2,"2024-09-10T10:30:33.106",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689351,1725964233116,-820.11,0.00012045,2,"2024-09-10T10:30:33.116",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689352,1725964233125,-2674.01,0.00012045,2,"2024-09-10T10:30:33.125",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689353,1725964233134,-4254.06,0.00012045,2,"2024-09-10T10:30:33.134",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689354,1725964233144,-500.0,0.00012045,2,"2024-09-10T10:30:33.144",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689355,1725964233154,-500.0,0.00012045,2,"2024-09-10T10:30:33.154",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689356,1725964233163,-7130.39,0.00012045,2,"2024-09-10T10:30:33.163",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689357,1725964233173,-5094.04,0.00012045,2,"2024-09-10T10:30:33.173",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689358,1725964233183,-4123.35,0.00012045,2,"2024-09-10T10:30:33.183",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689359,1725964233191,-500.0,0.00012046,2,"2024-09-10T10:30:33.191",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689360,1725964233202,-500.0,0.00012046,2,"2024-09-10T10:30:33.202",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689361,1725964233211,-1214.84,0.00012046,2,"2024-09-10T10:30:33.211",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689362,1725964233220,-500.85138208,0.00012046,2,"2024-09-10T10:30:33.220",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689363,1725964233231,-436.3691647,0.00012046,2,"2024-09-10T10:30:33.231",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689364,1725964233240,-500.0,0.00012046,2,"2024-09-10T10:30:33.240",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689365,1725964233249,-500.0,0.00012046,2,"2024-09-10T10:30:33.249",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689366,1725964233259,-500.0,0.00012046,2,"2024-09-10T10:30:33.259",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689367,1725964233268,-500.0,0.00012046,2,"2024-09-10T10:30:33.268",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689368,1725964233277,-500.0,0.00012046,2,"2024-09-10T10:30:33.277",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689369,1725964233288,-824.49,0.00012046,2,"2024-09-10T10:30:33.288",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689370,1725964233297,-500.0,0.00012046,2,"2024-09-10T10:30:33.297",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689371,1725964233306,-746.01,0.00012046,2,"2024-09-10T10:30:33.306",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689372,1725964233316,-612.94,0.00012046,2,"2024-09-10T10:30:33.316",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689373,1725964233325,-500.0,0.00012046,2,"2024-09-10T10:30:33.325",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689374,1725964233334,-821.9,0.00012046,2,"2024-09-10T10:30:33.334",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689375,1725964233344,-500.0,0.00012046,2,"2024-09-10T10:30:33.344",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689376,1725964233353,-500.0,0.00012046,2,"2024-09-10T10:30:33.353",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689377,1725964233363,-500.0,0.00012046,2,"2024-09-10T10:30:33.363",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689378,1725964233372,-763.85,0.00012046,2,"2024-09-10T10:30:33.372",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689379,1725964233382,-500.0,0.00012046,2,"2024-09-10T10:30:33.382",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689380,1725964233391,-1177.39,0.00012046,2,"2024-09-10T10:30:33.391",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689381,1725964233400,-500.0,0.00012046,2,"2024-09-10T10:30:33.400",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689382,1725964233409,-502.65406599,0.00012046,2,"2024-09-10T10:30:33.409",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689383,1725964233419,-2424.7,0.00012046,2,"2024-09-10T10:30:33.419",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689384,1725964233428,-2267.26,0.00012046,2,"2024-09-10T10:30:33.428",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689385,1725964233437,-1502.8,0.00012046,2,"2024-09-10T10:30:33.437",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689386,1725964233447,-885.56,0.00012046,2,"2024-09-10T10:30:33.447",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689387,1725964233456,-1003.99,0.00012046,2,"2024-09-10T10:30:33.456",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689388,1725964233465,-500.0,0.00012046,2,"2024-09-10T10:30:33.465",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689389,1725964233475,-500.0,0.00012046,2,"2024-09-10T10:30:33.475",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689390,1725964233484,-1225.49,0.00012046,2,"2024-09-10T10:30:33.484",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689391,1725964233493,-949.49,0.00012046,2,"2024-09-10T10:30:33.493",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689392,1725964233503,-2974.38,0.00012046,2,"2024-09-10T10:30:33.503",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689393,1725964233512,-3853.14,0.00012046,2,"2024-09-10T10:30:33.512",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689394,1725964233521,-505.1,0.00012046,2,"2024-09-10T10:30:33.521",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689395,1725964233530,-151.0,0.00012046,2,"2024-09-10T10:30:33.530",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689396,1725964233539,-151.0,0.00012046,2,"2024-09-10T10:30:33.539",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689397,1725964233549,-500.0,0.00012046,2,"2024-09-10T10:30:33.549",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689398,1725964233558,-151.0,0.00012046,2,"2024-09-10T10:30:33.558",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689399,1725964233568,-500.0,0.00012046,2,"2024-09-10T10:30:33.568",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689400,1725964233577,-1889.99,0.00012046,2,"2024-09-10T10:30:33.577",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689401,1725964233586,-500.0,0.00012046,2,"2024-09-10T10:30:33.586",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689402,1725964233596,-749.68,0.00012046,2,"2024-09-10T10:30:33.596",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689403,1725964233606,-500.0,0.00012046,2,"2024-09-10T10:30:33.606",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689404,1725964233615,-2934.45,0.00012046,2,"2024-09-10T10:30:33.615",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689405,1725964233624,-500.0,0.00012046,2,"2024-09-10T10:30:33.624",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689406,1725964233634,-7587.08,0.00012046,2,"2024-09-10T10:30:33.634",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689407,1725964233643,-1247.94,0.00012046,2,"2024-09-10T10:30:33.643",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689408,1725964233653,-4056.37,0.00012046,2,"2024-09-10T10:30:33.653",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689409,1725964233662,-1102.7,0.00012046,2,"2024-09-10T10:30:33.662",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689410,1725964233671,-587.56115214,0.00012046,2,"2024-09-10T10:30:33.671",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689411,1725964233681,-2586.45,0.00012046,2,"2024-09-10T10:30:33.681",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689412,1725964233691,-1145.09,0.00012046,2,"2024-09-10T10:30:33.691",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689413,1725964233701,-9790.43,0.00012046,2,"2024-09-10T10:30:33.701",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689414,1725964233711,-2670.98,0.00012046,2,"2024-09-10T10:30:33.711",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689415,1725964233720,-48750.22,0.00012046,2,"2024-09-10T10:30:33.720",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689416,1725964233730,-5581.92,0.00012046,2,"2024-09-10T10:30:33.730",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689417,1725964233740,-2568.23,0.00012046,2,"2024-09-10T10:30:33.740",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689418,1725964233750,-8908.22,0.00012046,2,"2024-09-10T10:30:33.750",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689419,1725964233759,-3129.26,0.00012046,2,"2024-09-10T10:30:33.759",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689420,1725964233769,-6427.4,0.00012046,2,"2024-09-10T10:30:33.769",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689421,1725964233778,-3199.68,0.00012046,2,"2024-09-10T10:30:33.778",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689422,1725964233788,-2491.72,0.00012046,2,"2024-09-10T10:30:33.788",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689423,1725964233798,-1539.82,0.00012046,2,"2024-09-10T10:30:33.798",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689424,1725964233807,-403.01,0.00012046,2,"2024-09-10T10:30:33.807",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689425,1725964233817,-500.0,0.00012046,2,"2024-09-10T10:30:33.817",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689426,1725964233827,-437.81,0.00012046,2,"2024-09-10T10:30:33.827",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689427,1725964233837,-22636.38,0.00012046,2,"2024-09-10T10:30:33.837",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689428,1725964233846,-886.17,0.00012046,2,"2024-09-10T10:30:33.846",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689429,1725964233855,-4260.33,0.00012046,2,"2024-09-10T10:30:33.855",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689430,1725964233865,-504.14,0.00012046,2,"2024-09-10T10:30:33.865",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689431,1725964233874,-2020.35,0.00012046,2,"2024-09-10T10:30:33.874",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689432,1725964233884,-500.0,0.00012046,2,"2024-09-10T10:30:33.884",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689433,1725964233893,-856.97,0.00012046,2,"2024-09-10T10:30:33.893",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689434,1725964233902,-1299.75,0.00012046,2,"2024-09-10T10:30:33.902",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689435,1725964233912,-4898.0,0.00012046,2,"2024-09-10T10:30:33.912",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689436,1725964233921,-519.05,0.00012046,2,"2024-09-10T10:30:33.921",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689437,1725964233932,-2272.88,0.00012046,2,"2024-09-10T10:30:33.932",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689438,1725964233942,-2361.95,0.00012046,2,"2024-09-10T10:30:33.942",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689439,1725964233951,-889.73,0.00012046,2,"2024-09-10T10:30:33.951",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689440,1725964233961,-1338.77,0.00012046,2,"2024-09-10T10:30:33.961",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689441,1725964233971,-3694.75,0.00012046,2,"2024-09-10T10:30:33.971",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689442,1725964233981,-2732.99,0.00012046,2,"2024-09-10T10:30:33.981",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689443,1725964233990,-605.5,0.00012046,2,"2024-09-10T10:30:33.990",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689444,1725964234000,-820.42,0.00012046,2,"2024-09-10T10:30:34.000",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689445,1725964234011,-3068.99,0.00012046,2,"2024-09-10T10:30:34.011",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689446,1725964234021,-1807.96,0.00012046,2,"2024-09-10T10:30:34.021",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689447,1725964234030,-502.84,0.00012046,2,"2024-09-10T10:30:34.030",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689448,1725964234039,-2021.39,0.00012046,2,"2024-09-10T10:30:34.039",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689449,1725964234049,-4930.52,0.00012046,2,"2024-09-10T10:30:34.049",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689450,1725964234059,-2797.66,0.00012046,2,"2024-09-10T10:30:34.059",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689451,1725964234069,-343.67059314,0.00012046,2,"2024-09-10T10:30:34.069",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689452,1725964234078,-4475.0,0.00012046,2,"2024-09-10T10:30:34.078",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689453,1725964234088,-4417.83,0.00012046,2,"2024-09-10T10:30:34.088",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689454,1725964234097,-4855.94,0.00012046,2,"2024-09-10T10:30:34.097",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689455,1725964234107,-55476.51,0.00012046,2,"2024-09-10T10:30:34.107",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689456,1725964234116,-6207.41,0.00012046,2,"2024-09-10T10:30:34.116",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689457,1725964234126,-867.28,0.00012047,2,"2024-09-10T10:30:34.126",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689458,1725964234135,-3421.99,0.00012047,2,"2024-09-10T10:30:34.135",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689459,1725964234144,-490.59875,0.00012047,2,"2024-09-10T10:30:34.144",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689460,1725964234153,-9999.99,0.0001206,2,"2024-09-10T10:30:34.153",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689461,1725964234163,-175.5238322,0.00012068,2,"2024-09-10T10:30:34.163",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689462,1725964234172,-1109.94489203,0.00012076,2,"2024-09-10T10:30:34.172",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689463,1725964234182,-150.0,0.00012113,2,"2024-09-10T10:30:34.182",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689464,1725964234190,-2935.89,0.00012159,2,"2024-09-10T10:30:34.190",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689465,1725964234201,-150.0,0.00012172,2,"2024-09-10T10:30:34.201",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689466,1725964234210,-10770.0,0.0001218,2,"2024-09-10T10:30:34.210",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689467,1725964234219,-150.0,0.00012189,2,"2024-09-10T10:30:34.219",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689468,1725964234231,-150.0,0.00012199,2,"2024-09-10T10:30:34.231",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689469,1725964234240,-150.0,0.00012208,2,"2024-09-10T10:30:34.240",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689470,1725964234249,-150.0,0.00012216,2,"2024-09-10T10:30:34.249",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689471,1725964234258,-206.92056648,0.0001222,2,"2024-09-10T10:30:34.258",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689472,1725964234267,-168.48175141,0.00012221,2,"2024-09-10T10:30:34.267",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689473,1725964234277,-448.0,0.00012269,2,"2024-09-10T10:30:34.277",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689474,1725964234287,-638.514,0.00012269,2,"2024-09-10T10:30:34.287",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689475,1725964234297,-247.291,0.00012269,2,"2024-09-10T10:30:34.297",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689476,1725964234308,-1552.977,0.00012269,2,"2024-09-10T10:30:34.308",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689477,1725964234317,-1261.0,0.00012269,2,"2024-09-10T10:30:34.317",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689478,1725964234328,-934.1207825,0.00012285,2,"2024-09-10T10:30:34.328",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689479,1725964234337,-2272.95835423,0.000123,2,"2024-09-10T10:30:34.337",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689480,1725964234347,-1000.0,0.000123,2,"2024-09-10T10:30:34.347",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689481,1725964234356,-678.0,0.000123,2,"2024-09-10T10:30:34.356",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689482,1725964234365,-956.9,0.000123,2,"2024-09-10T10:30:34.365",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689483,1725964234375,-359.0,0.000123,2,"2024-09-10T10:30:34.375",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689484,1725964234384,-150.0,0.00012303,2,"2024-09-10T10:30:34.384",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689485,1725964234394,-1986.419,0.00012314,2,"2024-09-10T10:30:34.394",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689486,1725964234403,-553.0,0.00012314,2,"2024-09-10T10:30:34.403",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689487,1725964234412,-805.0,0.00012314,2,"2024-09-10T10:30:34.412",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689488,1725964234421,-250.674,0.00012314,2,"2024-09-10T10:30:34.421",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689489,1725964234430,-1119.0,0.00012314,2,"2024-09-10T10:30:34.430",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689490,1725964234439,-3343.0,0.00012314,2,"2024-09-10T10:30:34.439",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689491,1725964234448,-1921.0,0.00012314,2,"2024-09-10T10:30:34.448",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689492,1725964234457,-1079.0,0.00012314,2,"2024-09-10T10:30:34.457",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689493,1725964234466,-9516.0937295,0.00012315,2,"2024-09-10T10:30:34.466",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689494,1725964234475,-500.0,0.00012318,2,"2024-09-10T10:30:34.475",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689495,1725964234485,-709.98,0.00012318,2,"2024-09-10T10:30:34.485",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689496,1725964234494,-500.0,0.00012319,2,"2024-09-10T10:30:34.494",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689497,1725964234503,-1323.28,0.00012319,2,"2024-09-10T10:30:34.503",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689498,1725964234512,-1324.92,0.00012319,2,"2024-09-10T10:30:34.512",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689499,1725964234521,-1508.21,0.00012319,2,"2024-09-10T10:30:34.521",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689500,1725964234532,-500.0,0.00012319,2,"2024-09-10T10:30:34.532",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689501,1725964234542,-1023.39,0.00012319,2,"2024-09-10T10:30:34.542",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689502,1725964234553,-500.0,0.00012319,2,"2024-09-10T10:30:34.553",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689503,1725964234563,-539.27,0.00012319,2,"2024-09-10T10:30:34.563",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689504,1725964234573,-976.15,0.00012319,2,"2024-09-10T10:30:34.573",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689505,1725964234582,-1589.37,0.00012319,2,"2024-09-10T10:30:34.582",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689506,1725964234591,-752.06,0.00012319,2,"2024-09-10T10:30:34.591",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689507,1725964234600,-1391.29,0.00012319,2,"2024-09-10T10:30:34.600",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689508,1725964234611,-500.0,0.00012319,2,"2024-09-10T10:30:34.611",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689509,1725964234620,-500.0,0.00012319,2,"2024-09-10T10:30:34.620",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689510,1725964234629,-2038.33,0.00012319,2,"2024-09-10T10:30:34.629",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689511,1725964234638,-861.39,0.00012319,2,"2024-09-10T10:30:34.638",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689512,1725964234648,-1252.85,0.00012319,2,"2024-09-10T10:30:34.648",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689513,1725964234657,-674.78,0.00012319,2,"2024-09-10T10:30:34.657",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689514,1725964234666,-1049.28,0.00012319,2,"2024-09-10T10:30:34.666",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689515,1725964234675,-1002.52,0.00012319,2,"2024-09-10T10:30:34.675",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689516,1725964234685,-1427.12,0.00012319,2,"2024-09-10T10:30:34.685",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689517,1725964234694,-1519.09,0.00012319,2,"2024-09-10T10:30:34.694",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689518,1725964234710,-859.98,0.00012319,2,"2024-09-10T10:30:34.710",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689519,1725964234719,-1059.85,0.00012319,2,"2024-09-10T10:30:34.719",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689520,1725964234729,-2293.32,0.00012319,2,"2024-09-10T10:30:34.729",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689521,1725964234738,-881.13,0.00012319,2,"2024-09-10T10:30:34.738",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689522,1725964234747,-843.69,0.00012319,2,"2024-09-10T10:30:34.747",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689523,1725964234756,-500.0,0.00012319,2,"2024-09-10T10:30:34.756",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689524,1725964234765,-7551.3,0.00012319,2,"2024-09-10T10:30:34.765",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689525,1725964234774,-5235.98,0.00012319,2,"2024-09-10T10:30:34.774",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689526,1725964234783,-500.0,0.00012319,2,"2024-09-10T10:30:34.783",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689527,1725964234791,-1027.07,0.00012319,2,"2024-09-10T10:30:34.791",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689528,1725964234801,-710.97,0.00012319,2,"2024-09-10T10:30:34.801",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689529,1725964234810,-7014.02,0.00012319,2,"2024-09-10T10:30:34.810",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689530,1725964234819,-500.0,0.00012319,2,"2024-09-10T10:30:34.819",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689531,1725964234828,-4865.53,0.00012319,2,"2024-09-10T10:30:34.828",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689532,1725964234837,-500.0,0.00012319,2,"2024-09-10T10:30:34.837",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689533,1725964234846,-2537.57,0.00012319,2,"2024-09-10T10:30:34.846",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689534,1725964234855,-500.0,0.00012319,2,"2024-09-10T10:30:34.855",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689535,1725964234864,-634.83,0.00012319,2,"2024-09-10T10:30:34.864",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689536,1725964234873,-1087.32,0.00012319,2,"2024-09-10T10:30:34.873",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689537,1725964234883,-500.0,0.00012319,2,"2024-09-10T10:30:34.883",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689538,1725964234891,-6462.07,0.00012319,2,"2024-09-10T10:30:34.891",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689539,1725964234901,-1795.22,0.00012319,2,"2024-09-10T10:30:34.901",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689540,1725964234910,-500.0,0.00012319,2,"2024-09-10T10:30:34.910",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689541,1725964234919,-3048.85,0.00012319,2,"2024-09-10T10:30:34.919",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689542,1725964234928,-1347.17,0.00012319,2,"2024-09-10T10:30:34.928",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689543,1725964234937,-1929.2,0.00012319,2,"2024-09-10T10:30:34.937",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689544,1725964234947,-653.62,0.00012319,2,"2024-09-10T10:30:34.947",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689545,1725964234956,-2353.63,0.00012319,2,"2024-09-10T10:30:34.956",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689546,1725964234965,-500.0,0.00012319,2,"2024-09-10T10:30:34.965",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689547,1725964234974,-2023.93,0.00012319,2,"2024-09-10T10:30:34.974",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689548,1725964234983,-2162.98,0.00012319,2,"2024-09-10T10:30:34.983",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689549,1725964234992,-1771.6,0.00012319,2,"2024-09-10T10:30:34.992",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689550,1725964235001,-954.9,0.00012319,2,"2024-09-10T10:30:35.001",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689551,1725964235010,-2593.8,0.00012319,2,"2024-09-10T10:30:35.010",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689552,1725964235019,-500.0,0.00012319,2,"2024-09-10T10:30:35.019",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689553,1725964235028,-1685.97,0.00012319,2,"2024-09-10T10:30:35.028",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689554,1725964235037,-763.31,0.00012319,2,"2024-09-10T10:30:35.037",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689555,1725964235047,-909.21,0.00012319,2,"2024-09-10T10:30:35.047",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689556,1725964235056,-2190.4,0.00012319,2,"2024-09-10T10:30:35.056",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689557,1725964235066,-500.0,0.00012319,2,"2024-09-10T10:30:35.066",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689558,1725964235075,-6185.15,0.00012319,2,"2024-09-10T10:30:35.075",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689559,1725964235085,-2464.7,0.00012319,2,"2024-09-10T10:30:35.085",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689560,1725964235094,-2149.86,0.00012319,2,"2024-09-10T10:30:35.094",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689561,1725964235104,-1699.46,0.00012319,2,"2024-09-10T10:30:35.104",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689562,1725964235113,-1074.09,0.00012319,2,"2024-09-10T10:30:35.113",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689563,1725964235123,-4323.4,0.00012319,2,"2024-09-10T10:30:35.123",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689564,1725964235132,-3278.89,0.00012319,2,"2024-09-10T10:30:35.132",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689565,1725964235141,-500.0,0.00012319,2,"2024-09-10T10:30:35.141",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689566,1725964235150,-1627.78,0.00012319,2,"2024-09-10T10:30:35.150",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689567,1725964235160,-7217.05,0.00012319,2,"2024-09-10T10:30:35.160",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689568,1725964235171,-713.16,0.00012319,2,"2024-09-10T10:30:35.171",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689569,1725964235181,-1740.67,0.00012319,2,"2024-09-10T10:30:35.181",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689570,1725964235190,-1889.45,0.00012319,2,"2024-09-10T10:30:35.190",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689571,1725964235201,-1470.0,0.00012319,2,"2024-09-10T10:30:35.201",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689572,1725964235211,-12359.91,0.00012319,2,"2024-09-10T10:30:35.211",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689573,1725964235221,-2601.49,0.00012319,2,"2024-09-10T10:30:35.221",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689574,1725964235234,-1718.15,0.00012319,2,"2024-09-10T10:30:35.234",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689575,1725964235242,-500.0,0.00012319,2,"2024-09-10T10:30:35.242",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689576,1725964235251,-2160.14,0.00012319,2,"2024-09-10T10:30:35.251",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689577,1725964235260,-4647.1,0.00012319,2,"2024-09-10T10:30:35.260",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689578,1725964235269,-3685.46,0.00012319,2,"2024-09-10T10:30:35.269",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689579,1725964235278,-1665.36,0.00012319,2,"2024-09-10T10:30:35.278",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689580,1725964235289,-32615.84,0.00012319,2,"2024-09-10T10:30:35.289",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689581,1725964235298,-2154.67,0.00012319,2,"2024-09-10T10:30:35.298",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689582,1725964235307,-2471.14,0.00012319,2,"2024-09-10T10:30:35.307",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689583,1725964235316,-2574.13,0.00012319,2,"2024-09-10T10:30:35.316",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689584,1725964235326,-922.85,0.00012319,2,"2024-09-10T10:30:35.326",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689585,1725964235335,-1252.3,0.00012319,2,"2024-09-10T10:30:35.335",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689586,1725964235344,-889.02,0.00012319,2,"2024-09-10T10:30:35.344",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689587,1725964235353,-535.4,0.00012319,2,"2024-09-10T10:30:35.353",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689588,1725964235362,-688.39,0.00012319,2,"2024-09-10T10:30:35.362",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689589,1725964235371,-1549.42,0.00012319,2,"2024-09-10T10:30:35.371",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689590,1725964235381,-4776.8,0.00012319,2,"2024-09-10T10:30:35.381",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689591,1725964235390,-657.47,0.00012319,2,"2024-09-10T10:30:35.390",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689592,1725964235399,-1132.65,0.00012319,2,"2024-09-10T10:30:35.399",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689593,1725964235408,-820.11,0.00012319,2,"2024-09-10T10:30:35.408",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689594,1725964235418,-2674.01,0.00012319,2,"2024-09-10T10:30:35.418",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689595,1725964235427,-4254.06,0.00012319,2,"2024-09-10T10:30:35.427",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689596,1725964235436,-500.0,0.00012319,2,"2024-09-10T10:30:35.436",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689597,1725964235445,-500.0,0.00012319,2,"2024-09-10T10:30:35.445",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689598,1725964235455,-7130.39,0.00012319,2,"2024-09-10T10:30:35.455",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689599,1725964235463,-5094.04,0.00012319,2,"2024-09-10T10:30:35.463",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689600,1725964235472,-4123.35,0.00012319,2,"2024-09-10T10:30:35.472",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689601,1725964235482,-753.0,0.0001232,2,"2024-09-10T10:30:35.482",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689602,1725964235491,-500.0,0.0001232,2,"2024-09-10T10:30:35.491",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689603,1725964235500,-500.0,0.0001232,2,"2024-09-10T10:30:35.500",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689604,1725964235509,-1214.84,0.0001232,2,"2024-09-10T10:30:35.509",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689605,1725964235518,-500.0,0.0001232,2,"2024-09-10T10:30:35.518",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689606,1725964235528,-500.0,0.0001232,2,"2024-09-10T10:30:35.528",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689607,1725964235537,-590.95304955,0.0001232,2,"2024-09-10T10:30:35.537",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689608,1725964235546,-500.0,0.0001232,2,"2024-09-10T10:30:35.546",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689609,1725964235555,-824.49,0.0001232,2,"2024-09-10T10:30:35.555",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689610,1725964235564,-500.0,0.0001232,2,"2024-09-10T10:30:35.564",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689611,1725964235574,-746.01,0.0001232,2,"2024-09-10T10:30:35.574",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689612,1725964235583,-612.94,0.0001232,2,"2024-09-10T10:30:35.583",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689613,1725964235593,-500.0,0.0001232,2,"2024-09-10T10:30:35.593",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689614,1725964235602,-821.9,0.0001232,2,"2024-09-10T10:30:35.602",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689615,1725964235611,-500.0,0.0001232,2,"2024-09-10T10:30:35.611",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689616,1725964235620,-500.0,0.0001232,2,"2024-09-10T10:30:35.620",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689617,1725964235629,-500.0,0.0001232,2,"2024-09-10T10:30:35.629",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689618,1725964235638,-763.85,0.0001232,2,"2024-09-10T10:30:35.638",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689619,1725964235647,-500.0,0.0001232,2,"2024-09-10T10:30:35.647",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689620,1725964235657,-1177.39,0.0001232,2,"2024-09-10T10:30:35.657",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689621,1725964235666,-500.0,0.0001232,2,"2024-09-10T10:30:35.666",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689622,1725964235676,-2424.7,0.0001232,2,"2024-09-10T10:30:35.676",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689623,1725964235687,-2267.26,0.0001232,2,"2024-09-10T10:30:35.687",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689624,1725964235698,-1502.8,0.0001232,2,"2024-09-10T10:30:35.698",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689625,1725964235707,-885.56,0.0001232,2,"2024-09-10T10:30:35.707",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689626,1725964235717,-1003.99,0.0001232,2,"2024-09-10T10:30:35.717",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689627,1725964235728,-500.0,0.0001232,2,"2024-09-10T10:30:35.728",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689628,1725964235738,-500.0,0.0001232,2,"2024-09-10T10:30:35.738",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689629,1725964235748,-1225.49,0.0001232,2,"2024-09-10T10:30:35.748",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689630,1725964235759,-949.49,0.0001232,2,"2024-09-10T10:30:35.759",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689631,1725964235768,-2974.38,0.0001232,2,"2024-09-10T10:30:35.768",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689632,1725964235779,-3853.14,0.0001232,2,"2024-09-10T10:30:35.779",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689633,1725964235788,-505.1,0.0001232,2,"2024-09-10T10:30:35.788",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689634,1725964235798,-500.0,0.0001232,2,"2024-09-10T10:30:35.798",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689635,1725964235807,-500.0,0.0001232,2,"2024-09-10T10:30:35.807",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689636,1725964235818,-1889.99,0.0001232,2,"2024-09-10T10:30:35.818",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689637,1725964235828,-500.0,0.0001232,2,"2024-09-10T10:30:35.828",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689638,1725964235838,-749.68,0.0001232,2,"2024-09-10T10:30:35.838",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689639,1725964235847,-500.0,0.0001232,2,"2024-09-10T10:30:35.847",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689640,1725964235858,-2934.45,0.0001232,2,"2024-09-10T10:30:35.858",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689641,1725964235866,-500.0,0.0001232,2,"2024-09-10T10:30:35.866",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689642,1725964235875,-7587.08,0.0001232,2,"2024-09-10T10:30:35.875",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689643,1725964235885,-1247.94,0.0001232,2,"2024-09-10T10:30:35.885",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689644,1725964235895,-4056.37,0.0001232,2,"2024-09-10T10:30:35.895",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689645,1725964235904,-1102.7,0.0001232,2,"2024-09-10T10:30:35.904",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689646,1725964235914,-2586.45,0.0001232,2,"2024-09-10T10:30:35.914",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689647,1725964235923,-1145.09,0.0001232,2,"2024-09-10T10:30:35.923",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689648,1725964235933,-9790.43,0.0001232,2,"2024-09-10T10:30:35.933",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689649,1725964235942,-2670.98,0.0001232,2,"2024-09-10T10:30:35.942",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689650,1725964235953,-25104.81412669,0.0001232,2,"2024-09-10T10:30:35.953",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689651,1725964236240,-7532.88863808,0.0001232,2,"2024-09-10T10:30:36.240",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689652,1725964236251,-377.277724,0.0001232,2,"2024-09-10T10:30:36.251",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689653,1725964236263,-446.27299143,0.0001232,2,"2024-09-10T10:30:36.263",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689654,1725964236369,-1074.78142601,0.00012269,2,"2024-09-10T10:30:36.369",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689655,1725964236990,500.0,0.0001046,2,"2024-09-10T10:30:36.990",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689656,1725964237119,487.6344,0.00011945,2,"2024-09-10T10:30:37.119",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689660,1725964238197,-3735.53,0.00012045,2,"2024-09-10T10:30:38.197",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689661,1725964238217,-4071.96218914,0.00012045,2,"2024-09-10T10:30:38.217",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689662,1725964238230,-1735.8579203,0.00012045,2,"2024-09-10T10:30:38.230",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689663,1725964238243,-320.91989056,0.00012045,2,"2024-09-10T10:30:38.243",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689664,1725964238253,-500.0,0.00012046,2,"2024-09-10T10:30:38.253",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689665,1725964238263,-166.62281858,0.00012269,2,"2024-09-10T10:30:38.263",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689666,1725964238276,-4710.86175541,0.00012269,2,"2024-09-10T10:30:38.276",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689667,1725964238286,-9309.0,0.00012269,2,"2024-09-10T10:30:38.286",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689668,1725964238297,-83.62049122,0.00012319,2,"2024-09-10T10:30:38.297",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689669,1725964238310,-3651.90950878,0.00012319,2,"2024-09-10T10:30:38.310",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689670,1725964238320,-1071.61387919,0.00012319,2,"2024-09-10T10:30:38.320",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689671,1725964238333,-485.28526725,0.00012319,2,"2024-09-10T10:30:38.333",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689672,1725964238345,-335.76750053,0.00012319,2,"2024-09-10T10:30:38.345",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689673,1725964238357,-362.78211077,0.00012319,2,"2024-09-10T10:30:38.357",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689674,1725964238369,-1018.81330539,0.00012319,2,"2024-09-10T10:30:38.369",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689675,1725964238381,-2854.47793687,0.00012319,2,"2024-09-10T10:30:38.381",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689676,1725964238391,-15288.9665198,0.0001232,2,"2024-09-10T10:30:38.391",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689677,1725964238402,-5581.92,0.0001232,2,"2024-09-10T10:30:38.402",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689678,1725964238412,-2568.23,0.0001232,2,"2024-09-10T10:30:38.412",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689679,1725964238422,-2393.31479134,0.0001232,2,"2024-09-10T10:30:38.422",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689680,1725964238439,-502.50889622,0.0001232,2,"2024-09-10T10:30:38.439",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689681,1725964238457,-903.83149778,0.0001232,2,"2024-09-10T10:30:38.457",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689682,1725964238470,-279.62,0.0001232,2,"2024-09-10T10:30:38.470",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689683,1725964238481,-2286.65526696,0.0001232,2,"2024-09-10T10:30:38.481",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689684,1725964238493,-688.5,0.0001232,2,"2024-09-10T10:30:38.493",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689685,1725964238510,-825.81989878,0.0001232,2,"2024-09-10T10:30:38.510",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689686,1725964238523,-1027.96964892,0.0001232,2,"2024-09-10T10:30:38.523",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689687,1725964238533,-219.38342842,0.0001232,2,"2024-09-10T10:30:38.533",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689690,1725964239157,1125.04089087,0.00011945,2,"2024-09-10T10:30:39.157",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689721,1725964240211,-453.16590618,0.00012045,2,"2024-09-10T10:30:40.211",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689724,1725964240225,-198.55409382,0.00012045,2,"2024-09-10T10:30:40.225",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689726,1725964240238,-442.75403701,0.00012046,2,"2024-09-10T10:30:40.238",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689728,1725964240251,-521.59343028,0.00012046,2,"2024-09-10T10:30:40.251",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689731,1725964240273,-46.46253271,0.00012046,2,"2024-09-10T10:30:40.273",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689733,1725964240286,-651.72,0.00012319,2,"2024-09-10T10:30:40.286",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689736,1725964240296,-2111.71593922,0.0001232,2,"2024-09-10T10:30:40.296",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689739,1725964240333,-798.16063236,0.0001232,2,"2024-09-10T10:30:40.333",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689741,1725964240344,-6427.4,0.0001232,2,"2024-09-10T10:30:40.344",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689743,1725964240355,-3199.68,0.0001232,2,"2024-09-10T10:30:40.355",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689745,1725964240367,-1539.82,0.0001232,2,"2024-09-10T10:30:40.367",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689746,1725964240377,-500.0,0.0001232,2,"2024-09-10T10:30:40.377",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689747,1725964240388,-22636.38,0.0001232,2,"2024-09-10T10:30:40.388",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689748,1725964240399,-886.17,0.0001232,2,"2024-09-10T10:30:40.399",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689749,1725964240411,-4260.33,0.0001232,2,"2024-09-10T10:30:40.411",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689760,1725964240424,-504.14,0.0001232,2,"2024-09-10T10:30:40.424",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689761,1725964240736,-2020.35,0.0001232,2,"2024-09-10T10:30:40.736",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689762,1725964240747,-500.0,0.0001232,2,"2024-09-10T10:30:40.747",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689763,1725964240763,-856.97,0.0001232,2,"2024-09-10T10:30:40.763",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689764,1725964240774,-1299.75,0.0001232,2,"2024-09-10T10:30:40.774",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689765,1725964240785,-4898.0,0.0001232,2,"2024-09-10T10:30:40.785",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689766,1725964240797,-2272.88,0.0001232,2,"2024-09-10T10:30:40.797",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689767,1725964240807,-519.05,0.0001232,2,"2024-09-10T10:30:40.807",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689768,1725964240818,-2361.95,0.0001232,2,"2024-09-10T10:30:40.818",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689769,1725964240828,-889.73,0.0001232,2,"2024-09-10T10:30:40.828",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689770,1725964240838,-1338.77,0.0001232,2,"2024-09-10T10:30:40.838",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689771,1725964240849,-3694.75,0.0001232,2,"2024-09-10T10:30:40.849",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689772,1725964240858,-2732.99,0.0001232,2,"2024-09-10T10:30:40.858",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689773,1725964240868,-820.42,0.0001232,2,"2024-09-10T10:30:40.868",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689774,1725964240878,-3068.99,0.0001232,2,"2024-09-10T10:30:40.878",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689775,1725964240889,-502.84,0.0001232,2,"2024-09-10T10:30:40.889",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689776,1725964240898,-1807.96,0.0001232,2,"2024-09-10T10:30:40.898",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689777,1725964240908,-2021.39,0.0001232,2,"2024-09-10T10:30:40.908",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689779,1725964240918,-4930.52,0.0001232,2,"2024-09-10T10:30:40.918",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689781,1725964240927,-2797.66,0.0001232,2,"2024-09-10T10:30:40.927",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689783,1725964240937,-4475.0,0.0001232,2,"2024-09-10T10:30:40.937",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689785,1725964240946,-4417.83,0.0001232,2,"2024-09-10T10:30:40.946",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689787,1725964240956,-4855.94,0.0001232,2,"2024-09-10T10:30:40.956",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689789,1725964240966,-55476.51,0.0001232,2,"2024-09-10T10:30:40.966",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689791,1725964240976,-6207.41,0.0001232,2,"2024-09-10T10:30:40.976",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689793,1725964240986,-1010.81,0.0001232,2,"2024-09-10T10:30:40.986",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689795,1725964240996,-271.97970472,0.0001232,2,"2024-09-10T10:30:40.996",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689797,1725964241005,-300.02,0.00012321,2,"2024-09-10T10:30:41.005",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689799,1725964241015,-4986.46702334,0.00012321,2,"2024-09-10T10:30:41.015",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689801,1725964241025,-867.28,0.00012321,2,"2024-09-10T10:30:41.025",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689803,1725964241034,-1000.0,0.00012322,2,"2024-09-10T10:30:41.034",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689805,1725964241044,-1000.0,0.00012322,2,"2024-09-10T10:30:41.044",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689807,1725964241053,-1000.0,0.00012322,2,"2024-09-10T10:30:41.053",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689809,1725964241063,-1000.0,0.00012322,2,"2024-09-10T10:30:41.063",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689811,1725964241073,-1000.0,0.00012322,2,"2024-09-10T10:30:41.073",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689813,1725964241082,-1000.0,0.00012322,2,"2024-09-10T10:30:41.082",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689815,1725964241092,-1000.0,0.00012322,2,"2024-09-10T10:30:41.092",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689817,1725964241102,-1000.0,0.00012322,2,"2024-09-10T10:30:41.102",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689819,1725964241111,-1000.0,0.00012322,2,"2024-09-10T10:30:41.111",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689821,1725964241121,-1000.0,0.00012322,2,"2024-09-10T10:30:41.121",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689823,1725964241131,-180.40127063,0.00012322,2,"2024-09-10T10:30:41.131",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689825,1725964241140,-682.0,0.00012323,2,"2024-09-10T10:30:41.140",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689827,1725964241150,-151.0,0.00012329,2,"2024-09-10T10:30:41.150",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689829,1725964241160,-971.0,0.00012329,2,"2024-09-10T10:30:41.160",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689831,1725964241170,-151.0,0.00012329,2,"2024-09-10T10:30:41.170",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689833,1725964241179,-151.0,0.00012329,2,"2024-09-10T10:30:41.179",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689835,1725964241189,-151.0,0.00012329,2,"2024-09-10T10:30:41.189",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689838,1725964241198,-151.0,0.00012329,2,"2024-09-10T10:30:41.198",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689840,1725964241209,-151.0,0.00012329,2,"2024-09-10T10:30:41.209",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689842,1725964241218,-151.0,0.00012329,2,"2024-09-10T10:30:41.218",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689844,1725964241230,-164.235693,0.00012329,2,"2024-09-10T10:30:41.230",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689845,1725964241241,-151.0,0.00012329,2,"2024-09-10T10:30:41.241",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689848,1725964241250,-151.0,0.00012329,2,"2024-09-10T10:30:41.250",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689849,1725964241259,-151.0,0.00012329,2,"2024-09-10T10:30:41.259",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689852,1725964241269,-151.0,0.00012329,2,"2024-09-10T10:30:41.269",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689853,1725964241279,-151.0,0.00012329,2,"2024-09-10T10:30:41.279",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689855,1725964241288,-151.0,0.00012329,2,"2024-09-10T10:30:41.288",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689858,1725964241297,-151.0,0.00012329,2,"2024-09-10T10:30:41.297",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689860,1725964241311,-151.0,0.00012329,2,"2024-09-10T10:30:41.311",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689862,1725964241322,-151.0,0.00012329,2,"2024-09-10T10:30:41.322",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689864,1725964241332,-151.0,0.00012329,2,"2024-09-10T10:30:41.332",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689866,1725964241342,-211.902881,0.00012329,2,"2024-09-10T10:30:41.342",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689868,1725964241353,-157.738697,0.00012329,2,"2024-09-10T10:30:41.353",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689870,1725964241364,-151.0,0.00012329,2,"2024-09-10T10:30:41.364",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689872,1725964241374,-151.0,0.00012329,2,"2024-09-10T10:30:41.374",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689874,1725964241383,-151.0,0.00012329,2,"2024-09-10T10:30:41.383",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689875,1725964241393,-151.0,0.00012329,2,"2024-09-10T10:30:41.393",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689877,1725964241403,-151.0,0.00012329,2,"2024-09-10T10:30:41.403",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689879,1725964241412,-151.0,0.00012329,2,"2024-09-10T10:30:41.412",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689881,1725964241423,-151.0,0.00012329,2,"2024-09-10T10:30:41.423",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689883,1725964241434,-151.0,0.00012329,2,"2024-09-10T10:30:41.434",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689885,1725964241444,-151.0,0.00012329,2,"2024-09-10T10:30:41.444",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689887,1725964241455,-151.0,0.00012329,2,"2024-09-10T10:30:41.455",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689889,1725964241471,-151.0,0.00012329,2,"2024-09-10T10:30:41.471",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689891,1725964241480,-151.0,0.00012329,2,"2024-09-10T10:30:41.480",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689893,1725964241490,-151.0,0.00012329,2,"2024-09-10T10:30:41.490",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689895,1725964241499,-151.0,0.00012329,2,"2024-09-10T10:30:41.499",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689897,1725964241509,-151.0,0.00012329,2,"2024-09-10T10:30:41.509",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689899,1725964241518,-151.0,0.00012329,2,"2024-09-10T10:30:41.518",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689901,1725964241527,-151.0,0.00012329,2,"2024-09-10T10:30:41.527",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689903,1725964241536,-151.0,0.00012329,2,"2024-09-10T10:30:41.536",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689904,1725964241546,-151.0,0.00012329,2,"2024-09-10T10:30:41.546",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689906,1725964241556,-151.0,0.00012329,2,"2024-09-10T10:30:41.556",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689908,1725964241565,-151.0,0.00012329,2,"2024-09-10T10:30:41.565",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689910,1725964241575,-151.0,0.00012329,2,"2024-09-10T10:30:41.575",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689912,1725964241584,-151.0,0.00012329,2,"2024-09-10T10:30:41.584",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689914,1725964241593,-200.808005,0.00012329,2,"2024-09-10T10:30:41.593",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689917,1725964241603,-151.0,0.00012329,2,"2024-09-10T10:30:41.603",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689918,1725964241612,-151.0,0.00012329,2,"2024-09-10T10:30:41.612",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689920,1725964241622,-151.0,0.00012329,2,"2024-09-10T10:30:41.622",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689922,1725964241631,-151.0,0.00012329,2,"2024-09-10T10:30:41.631",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689924,1725964241641,-151.0,0.00012329,2,"2024-09-10T10:30:41.641",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689926,1725964241650,-151.0,0.00012329,2,"2024-09-10T10:30:41.650",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689928,1725964241660,-151.0,0.00012329,2,"2024-09-10T10:30:41.660",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689930,1725964241669,-151.0,0.00012329,2,"2024-09-10T10:30:41.669",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689932,1725964241679,-151.0,0.00012329,2,"2024-09-10T10:30:41.679",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689934,1725964241689,-151.0,0.00012329,2,"2024-09-10T10:30:41.689",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689936,1725964241698,-151.0,0.00012329,2,"2024-09-10T10:30:41.698",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689938,1725964241707,-151.0,0.00012329,2,"2024-09-10T10:30:41.707",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689940,1725964241717,-151.0,0.00012329,2,"2024-09-10T10:30:41.717",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689942,1725964241726,-151.0,0.00012329,2,"2024-09-10T10:30:41.726",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689944,1725964241736,-151.0,0.00012329,2,"2024-09-10T10:30:41.736",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689946,1725964241745,-151.0,0.00012329,2,"2024-09-10T10:30:41.745",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689948,1725964241754,-151.0,0.00012329,2,"2024-09-10T10:30:41.754",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689950,1725964241764,-151.0,0.00012329,2,"2024-09-10T10:30:41.764",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689952,1725964241773,-151.0,0.00012329,2,"2024-09-10T10:30:41.773",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689954,1725964241783,-167.643845,0.00012329,2,"2024-09-10T10:30:41.783",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689956,1725964241793,-151.0,0.00012329,2,"2024-09-10T10:30:41.793",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689958,1725964241803,-152.573835,0.00012329,2,"2024-09-10T10:30:41.803",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689960,1725964241812,-151.0,0.00012329,2,"2024-09-10T10:30:41.812",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689962,1725964241821,-151.0,0.00012329,2,"2024-09-10T10:30:41.821",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689964,1725964241831,-151.0,0.00012329,2,"2024-09-10T10:30:41.831",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689966,1725964241840,-151.0,0.00012329,2,"2024-09-10T10:30:41.840",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689968,1725964241852,-151.0,0.00012329,2,"2024-09-10T10:30:41.852",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689970,1725964241861,-151.0,0.00012329,2,"2024-09-10T10:30:41.861",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689972,1725964241870,-272.419401,0.00012329,2,"2024-09-10T10:30:41.870",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689974,1725964241880,-151.0,0.00012329,2,"2024-09-10T10:30:41.880",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689976,1725964241890,-151.0,0.00012329,2,"2024-09-10T10:30:41.890",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689978,1725964241900,-151.0,0.00012329,2,"2024-09-10T10:30:41.900",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689980,1725964241909,-151.0,0.00012329,2,"2024-09-10T10:30:41.909",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689982,1725964241920,-151.0,0.00012329,2,"2024-09-10T10:30:41.920",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689984,1725964241929,-151.0,0.00012329,2,"2024-09-10T10:30:41.929",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689986,1725964241939,-151.0,0.00012329,2,"2024-09-10T10:30:41.939",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689987,1725964241948,-151.0,0.00012329,2,"2024-09-10T10:30:41.948",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689989,1725964241958,-151.0,0.00012329,2,"2024-09-10T10:30:41.958",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689991,1725964241968,-155.58227,0.00012329,2,"2024-09-10T10:30:41.968",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689993,1725964241978,-151.0,0.00012329,2,"2024-09-10T10:30:41.978",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689995,1725964241988,-151.0,0.00012329,2,"2024-09-10T10:30:41.988",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689997,1725964241997,-151.0,0.00012329,2,"2024-09-10T10:30:41.997",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337689999,1725964242007,-151.0,0.00012329,2,"2024-09-10T10:30:42.007",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690001,1725964242016,-151.0,0.00012329,2,"2024-09-10T10:30:42.016",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690003,1725964242025,-151.0,0.00012329,2,"2024-09-10T10:30:42.025",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690005,1725964242035,-151.0,0.00012329,2,"2024-09-10T10:30:42.035",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690007,1725964242044,-151.0,0.00012329,2,"2024-09-10T10:30:42.044",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690009,1725964242054,-151.0,0.00012329,2,"2024-09-10T10:30:42.054",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690011,1725964242063,-151.0,0.00012329,2,"2024-09-10T10:30:42.063",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690013,1725964242072,-151.0,0.00012329,2,"2024-09-10T10:30:42.072",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690015,1725964242081,-151.0,0.00012329,2,"2024-09-10T10:30:42.081",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690017,1725964242091,-151.0,0.00012329,2,"2024-09-10T10:30:42.091",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690019,1725964242100,-151.0,0.00012329,2,"2024-09-10T10:30:42.100",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690021,1725964242109,-151.0,0.00012329,2,"2024-09-10T10:30:42.109",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690023,1725964242119,-278.28523468,0.00012329,2,"2024-09-10T10:30:42.119",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690025,1725964242128,-151.0,0.00012329,2,"2024-09-10T10:30:42.128",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690027,1725964242138,-229.865574,0.00012329,2,"2024-09-10T10:30:42.138",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690029,1725964242147,-151.0,0.00012329,2,"2024-09-10T10:30:42.147",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690031,1725964242157,-151.0,0.00012329,2,"2024-09-10T10:30:42.157",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690033,1725964242166,-151.0,0.00012329,2,"2024-09-10T10:30:42.166",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690035,1725964242176,-151.0,0.00012329,2,"2024-09-10T10:30:42.176",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690037,1725964242185,-151.0,0.00012329,2,"2024-09-10T10:30:42.185",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690039,1725964242194,-151.0,0.00012329,2,"2024-09-10T10:30:42.194",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690041,1725964242203,-151.0,0.00012329,2,"2024-09-10T10:30:42.203",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690043,1725964242213,-151.0,0.00012329,2,"2024-09-10T10:30:42.213",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690045,1725964242223,-151.0,0.00012329,2,"2024-09-10T10:30:42.223",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690047,1725964242234,-151.0,0.00012329,2,"2024-09-10T10:30:42.234",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690048,1725964242243,-151.0,0.00012329,2,"2024-09-10T10:30:42.243",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690051,1725964242253,-151.0,0.00012329,2,"2024-09-10T10:30:42.253",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690053,1725964242262,-154.125743,0.00012329,2,"2024-09-10T10:30:42.262",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690054,1725964242271,-151.0,0.00012329,2,"2024-09-10T10:30:42.271",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690056,1725964242280,-151.0,0.00012329,2,"2024-09-10T10:30:42.280",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690058,1725964242291,-151.0,0.00012329,2,"2024-09-10T10:30:42.291",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690060,1725964242300,-151.0,0.00012329,2,"2024-09-10T10:30:42.300",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690062,1725964242310,-151.0,0.00012329,2,"2024-09-10T10:30:42.310",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690064,1725964242319,-151.0,0.00012329,2,"2024-09-10T10:30:42.319",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690066,1725964242328,-151.0,0.00012329,2,"2024-09-10T10:30:42.328",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690068,1725964242338,-266.856415,0.00012329,2,"2024-09-10T10:30:42.338",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690070,1725964242348,-151.0,0.00012329,2,"2024-09-10T10:30:42.348",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690072,1725964242358,-151.0,0.00012329,2,"2024-09-10T10:30:42.358",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690074,1725964242367,-151.0,0.00012329,2,"2024-09-10T10:30:42.367",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690076,1725964242376,-151.0,0.00012329,2,"2024-09-10T10:30:42.376",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690078,1725964242386,-151.0,0.00012329,2,"2024-09-10T10:30:42.386",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690080,1725964242396,-151.0,0.00012329,2,"2024-09-10T10:30:42.396",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690082,1725964242405,-151.0,0.00012329,2,"2024-09-10T10:30:42.405",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690084,1725964242417,-151.0,0.00012329,2,"2024-09-10T10:30:42.417",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690086,1725964242427,-151.0,0.00012329,2,"2024-09-10T10:30:42.427",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690088,1725964242437,-151.0,0.00012329,2,"2024-09-10T10:30:42.437",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690090,1725964242446,-151.0,0.00012329,2,"2024-09-10T10:30:42.446",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690092,1725964242455,-151.0,0.00012329,2,"2024-09-10T10:30:42.455",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690094,1725964242465,-151.0,0.00012329,2,"2024-09-10T10:30:42.465",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690096,1725964242475,-151.0,0.00012329,2,"2024-09-10T10:30:42.475",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690098,1725964242484,-151.0,0.00012329,2,"2024-09-10T10:30:42.484",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690100,1725964242494,-151.0,0.00012329,2,"2024-09-10T10:30:42.494",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690102,1725964242503,-151.0,0.00012329,2,"2024-09-10T10:30:42.503",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690104,1725964242512,-258.621547,0.00012329,2,"2024-09-10T10:30:42.512",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690106,1725964242522,-594.171012,0.00012329,2,"2024-09-10T10:30:42.522",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690108,1725964242531,-594.171012,0.00012329,2,"2024-09-10T10:30:42.531",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690110,1725964242541,-594.171012,0.00012329,2,"2024-09-10T10:30:42.541",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690112,1725964242551,-594.171012,0.00012329,2,"2024-09-10T10:30:42.551",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690114,1725964242560,-594.171012,0.00012329,2,"2024-09-10T10:30:42.560",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690116,1725964242569,-594.171012,0.00012329,2,"2024-09-10T10:30:42.569",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690118,1725964242578,-594.171012,0.00012329,2,"2024-09-10T10:30:42.578",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690120,1725964242587,-594.171012,0.00012329,2,"2024-09-10T10:30:42.587",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690122,1725964242598,-594.171012,0.00012329,2,"2024-09-10T10:30:42.598",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690124,1725964242607,-594.171012,0.00012329,2,"2024-09-10T10:30:42.607",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690126,1725964242616,-594.171012,0.00012329,2,"2024-09-10T10:30:42.616",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690128,1725964242625,-594.171012,0.00012329,2,"2024-09-10T10:30:42.625",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690130,1725964242634,-594.171012,0.00012329,2,"2024-09-10T10:30:42.634",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690132,1725964242643,-594.171012,0.00012329,2,"2024-09-10T10:30:42.643",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690134,1725964242652,-594.171012,0.00012329,2,"2024-09-10T10:30:42.652",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690136,1725964242661,-594.171012,0.00012329,2,"2024-09-10T10:30:42.661",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690138,1725964242670,-594.171012,0.00012329,2,"2024-09-10T10:30:42.670",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690139,1725964242679,-594.171012,0.00012329,2,"2024-09-10T10:30:42.679",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690141,1725964242688,-594.171012,0.00012329,2,"2024-09-10T10:30:42.688",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690143,1725964242698,-594.171018,0.00012329,2,"2024-09-10T10:30:42.698",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690145,1725964242707,-159.269701,0.00012329,2,"2024-09-10T10:30:42.707",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690147,1725964242716,-151.0,0.00012329,2,"2024-09-10T10:30:42.716",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690149,1725964242726,-151.0,0.00012329,2,"2024-09-10T10:30:42.726",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690150,1725964242735,-225.743552,0.00012329,2,"2024-09-10T10:30:42.735",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690152,1725964242745,-151.0,0.00012329,2,"2024-09-10T10:30:42.745",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690154,1725964242754,-151.0,0.00012329,2,"2024-09-10T10:30:42.754",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690156,1725964242763,-151.0,0.00012329,2,"2024-09-10T10:30:42.763",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690158,1725964242772,-151.0,0.00012329,2,"2024-09-10T10:30:42.772",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690160,1725964242781,-151.0,0.00012329,2,"2024-09-10T10:30:42.781",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690162,1725964242792,-245.887037,0.00012329,2,"2024-09-10T10:30:42.792",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690164,1725964242802,-151.0,0.00012329,2,"2024-09-10T10:30:42.802",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690166,1725964242811,-151.0,0.00012329,2,"2024-09-10T10:30:42.811",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690168,1725964242820,-151.0,0.00012329,2,"2024-09-10T10:30:42.820",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690170,1725964242830,-151.0,0.00012329,2,"2024-09-10T10:30:42.830",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690172,1725964242839,-151.0,0.00012329,2,"2024-09-10T10:30:42.839",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690174,1725964242848,-151.0,0.00012329,2,"2024-09-10T10:30:42.848",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690176,1725964242857,-151.0,0.00012329,2,"2024-09-10T10:30:42.857",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690178,1725964242866,-151.0,0.00012329,2,"2024-09-10T10:30:42.866",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690180,1725964242875,-151.0,0.00012329,2,"2024-09-10T10:30:42.875",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690182,1725964242885,-151.0,0.00012329,2,"2024-09-10T10:30:42.885",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690184,1725964242894,-151.0,0.00012329,2,"2024-09-10T10:30:42.894",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690186,1725964242904,-151.0,0.00012329,2,"2024-09-10T10:30:42.904",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690189,1725964242913,-151.0,0.00012329,2,"2024-09-10T10:30:42.913",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690191,1725964242922,-151.0,0.00012329,2,"2024-09-10T10:30:42.922",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690193,1725964242939,-151.0,0.00012329,2,"2024-09-10T10:30:42.939",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690196,1725964242951,-294.847931,0.00012329,2,"2024-09-10T10:30:42.951",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690198,1725964242962,-151.0,0.00012329,2,"2024-09-10T10:30:42.962",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690200,1725964242971,-151.0,0.00012329,2,"2024-09-10T10:30:42.971",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690202,1725964242981,-151.0,0.00012329,2,"2024-09-10T10:30:42.981",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690215,1725964243098,-151.0,0.00012329,2,"2024-09-10T10:30:43.098",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690216,1725964243107,-90.82169189,0.00012329,2,"2024-09-10T10:30:43.107",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690217,1725964243384,-122.06471511,0.00012329,2,"2024-09-10T10:30:43.384",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690218,1725964243393,-151.0,0.00012329,2,"2024-09-10T10:30:43.393",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690219,1725964243402,-151.0,0.00012329,2,"2024-09-10T10:30:43.402",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690220,1725964243411,-81.23996939,0.00012329,2,"2024-09-10T10:30:43.411",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690221,1725964243422,-69.76003061,0.00012329,2,"2024-09-10T10:30:43.422",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690222,1725964243431,-151.0,0.00012329,2,"2024-09-10T10:30:43.431",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690223,1725964243440,-151.0,0.00012329,2,"2024-09-10T10:30:43.440",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690224,1725964243448,-151.0,0.00012329,2,"2024-09-10T10:30:43.448",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690225,1725964243458,-151.0,0.00012329,2,"2024-09-10T10:30:43.458",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690226,1725964243467,-151.0,0.00012329,2,"2024-09-10T10:30:43.467",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690228,1725964243476,-163.020709,0.00012329,2,"2024-09-10T10:30:43.476",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690230,1725964243485,-154.607754,0.00012329,2,"2024-09-10T10:30:43.485",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690232,1725964243494,-151.0,0.00012329,2,"2024-09-10T10:30:43.494",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690234,1725964243503,-151.0,0.00012329,2,"2024-09-10T10:30:43.503",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690236,1725964243512,-151.0,0.00012329,2,"2024-09-10T10:30:43.512",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690238,1725964243521,-151.0,0.00012329,2,"2024-09-10T10:30:43.521",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690240,1725964243530,-151.0,0.00012329,2,"2024-09-10T10:30:43.530",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690242,1725964243539,-151.0,0.00012329,2,"2024-09-10T10:30:43.539",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690244,1725964243548,-151.0,0.00012329,2,"2024-09-10T10:30:43.548",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690246,1725964243557,-151.0,0.00012329,2,"2024-09-10T10:30:43.557",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690248,1725964243566,-151.0,0.00012329,2,"2024-09-10T10:30:43.566",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690250,1725964243575,-151.0,0.00012329,2,"2024-09-10T10:30:43.575",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690252,1725964243583,-151.0,0.00012329,2,"2024-09-10T10:30:43.583",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690254,1725964243592,-151.0,0.00012329,2,"2024-09-10T10:30:43.592",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690256,1725964243601,-172.024583,0.00012329,2,"2024-09-10T10:30:43.601",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690257,1725964243610,-151.0,0.00012329,2,"2024-09-10T10:30:43.610",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690259,1725964243619,-151.0,0.00012329,2,"2024-09-10T10:30:43.619",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690261,1725964243628,-151.0,0.00012329,2,"2024-09-10T10:30:43.628",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690263,1725964243637,-151.0,0.00012329,2,"2024-09-10T10:30:43.637",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690265,1725964243646,-151.0,0.00012329,2,"2024-09-10T10:30:43.646",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690267,1725964243655,-151.0,0.00012329,2,"2024-09-10T10:30:43.655",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690269,1725964243663,-153.827609,0.00012329,2,"2024-09-10T10:30:43.663",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690270,1725964243672,-151.0,0.00012329,2,"2024-09-10T10:30:43.672",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690271,1725964243681,-236.464459,0.00012329,2,"2024-09-10T10:30:43.681",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690272,1725964243690,-151.0,0.00012329,2,"2024-09-10T10:30:43.690",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690273,1725964243699,-151.0,0.00012329,2,"2024-09-10T10:30:43.699",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690274,1725964243708,-151.0,0.00012329,2,"2024-09-10T10:30:43.708",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690275,1725964243717,-151.0,0.00012329,2,"2024-09-10T10:30:43.717",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690276,1725964243726,-151.0,0.00012329,2,"2024-09-10T10:30:43.726",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690277,1725964243735,-151.0,0.00012329,2,"2024-09-10T10:30:43.735",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690278,1725964243744,-151.0,0.00012329,2,"2024-09-10T10:30:43.744",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690279,1725964243753,-151.0,0.00012329,2,"2024-09-10T10:30:43.753",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690280,1725964243762,-151.0,0.00012329,2,"2024-09-10T10:30:43.762",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690281,1725964243771,-151.0,0.00012329,2,"2024-09-10T10:30:43.771",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690282,1725964243780,-151.0,0.00012329,2,"2024-09-10T10:30:43.780",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690283,1725964243789,-276.926643,0.00012329,2,"2024-09-10T10:30:43.789",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690284,1725964243799,-151.0,0.00012329,2,"2024-09-10T10:30:43.799",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690285,1725964243808,-151.0,0.00012329,2,"2024-09-10T10:30:43.808",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690286,1725964243817,-151.0,0.00012329,2,"2024-09-10T10:30:43.817",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690287,1725964243826,-151.0,0.00012329,2,"2024-09-10T10:30:43.826",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690288,1725964243835,-151.0,0.00012329,2,"2024-09-10T10:30:43.835",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690289,1725964243845,-151.0,0.00012329,2,"2024-09-10T10:30:43.845",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690290,1725964243854,-151.0,0.00012329,2,"2024-09-10T10:30:43.854",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690291,1725964243862,-151.0,0.00012329,2,"2024-09-10T10:30:43.862",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690292,1725964243871,-242.720599,0.00012329,2,"2024-09-10T10:30:43.871",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690293,1725964243881,-151.0,0.00012329,2,"2024-09-10T10:30:43.881",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690294,1725964243890,-151.0,0.00012329,2,"2024-09-10T10:30:43.890",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690295,1725964243900,-151.0,0.00012329,2,"2024-09-10T10:30:43.900",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690296,1725964243910,-151.0,0.00012329,2,"2024-09-10T10:30:43.910",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690297,1725964243920,-151.0,0.00012329,2,"2024-09-10T10:30:43.920",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690298,1725964243929,-151.0,0.00012329,2,"2024-09-10T10:30:43.929",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690299,1725964243939,-151.0,0.00012329,2,"2024-09-10T10:30:43.939",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690300,1725964243949,-151.0,0.00012329,2,"2024-09-10T10:30:43.949",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690301,1725964243958,-151.0,0.00012329,2,"2024-09-10T10:30:43.958",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690302,1725964243967,-151.0,0.00012329,2,"2024-09-10T10:30:43.967",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690303,1725964243976,-267.976737,0.00012329,2,"2024-09-10T10:30:43.976",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690304,1725964243986,-151.0,0.00012329,2,"2024-09-10T10:30:43.986",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690305,1725964243995,-151.0,0.00012329,2,"2024-09-10T10:30:43.995",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690306,1725964244004,-151.0,0.00012329,2,"2024-09-10T10:30:44.004",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690307,1725964244014,-151.0,0.00012329,2,"2024-09-10T10:30:44.014",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690308,1725964244023,-151.0,0.00012329,2,"2024-09-10T10:30:44.023",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690309,1725964244033,-151.0,0.00012329,2,"2024-09-10T10:30:44.033",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690310,1725964244042,-151.0,0.00012329,2,"2024-09-10T10:30:44.042",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690311,1725964244051,-153.913852,0.00012329,2,"2024-09-10T10:30:44.051",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690312,1725964244061,-151.0,0.00012329,2,"2024-09-10T10:30:44.061",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690313,1725964244071,-151.0,0.00012329,2,"2024-09-10T10:30:44.071",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690314,1725964244081,-151.0,0.00012329,2,"2024-09-10T10:30:44.081",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690315,1725964244090,-151.0,0.00012329,2,"2024-09-10T10:30:44.090",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690316,1725964244100,-151.0,0.00012329,2,"2024-09-10T10:30:44.100",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690317,1725964244109,-151.0,0.00012329,2,"2024-09-10T10:30:44.109",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690318,1725964244118,-151.0,0.00012329,2,"2024-09-10T10:30:44.118",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690319,1725964244127,-151.0,0.00012329,2,"2024-09-10T10:30:44.127",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690320,1725964244136,-151.0,0.00012329,2,"2024-09-10T10:30:44.136",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690321,1725964244146,-151.0,0.00012329,2,"2024-09-10T10:30:44.146",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690322,1725964244156,-290.843158,0.00012329,2,"2024-09-10T10:30:44.156",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690323,1725964244165,-151.0,0.00012329,2,"2024-09-10T10:30:44.165",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690324,1725964244175,-151.0,0.00012329,2,"2024-09-10T10:30:44.175",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690325,1725964244184,-151.0,0.00012329,2,"2024-09-10T10:30:44.184",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690326,1725964244193,-151.0,0.00012329,2,"2024-09-10T10:30:44.193",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690327,1725964244203,-151.0,0.00012329,2,"2024-09-10T10:30:44.203",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690328,1725964244214,-151.0,0.00012329,2,"2024-09-10T10:30:44.214",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690329,1725964244223,-294.516403,0.00012329,2,"2024-09-10T10:30:44.223",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690330,1725964244233,-151.0,0.00012329,2,"2024-09-10T10:30:44.233",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690331,1725964244243,-286.909487,0.00012329,2,"2024-09-10T10:30:44.243",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690332,1725964244252,-867.383745,0.00012329,2,"2024-09-10T10:30:44.252",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690333,1725964244261,-867.383745,0.00012329,2,"2024-09-10T10:30:44.261",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690334,1725964244271,-867.383745,0.00012329,2,"2024-09-10T10:30:44.271",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690335,1725964244281,-867.383745,0.00012329,2,"2024-09-10T10:30:44.281",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690336,1725964244290,-867.383745,0.00012329,2,"2024-09-10T10:30:44.290",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690337,1725964244301,-867.383745,0.00012329,2,"2024-09-10T10:30:44.301",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690338,1725964244310,-867.383745,0.00012329,2,"2024-09-10T10:30:44.310",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690339,1725964244319,-867.383745,0.00012329,2,"2024-09-10T10:30:44.319",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690340,1725964244329,-867.383745,0.00012329,2,"2024-09-10T10:30:44.329",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690341,1725964244338,-867.383745,0.00012329,2,"2024-09-10T10:30:44.338",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690342,1725964244348,-867.383745,0.00012329,2,"2024-09-10T10:30:44.348",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690343,1725964244357,-151.0,0.00012329,2,"2024-09-10T10:30:44.357",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690344,1725964244367,-867.383745,0.00012329,2,"2024-09-10T10:30:44.367",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690345,1725964244376,-151.0,0.00012329,2,"2024-09-10T10:30:44.376",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690346,1725964244386,-867.383745,0.00012329,2,"2024-09-10T10:30:44.386",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690347,1725964244395,-151.0,0.00012329,2,"2024-09-10T10:30:44.395",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690348,1725964244405,-867.383745,0.00012329,2,"2024-09-10T10:30:44.405",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690349,1725964244415,-151.0,0.00012329,2,"2024-09-10T10:30:44.415",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690350,1725964244424,-867.383745,0.00012329,2,"2024-09-10T10:30:44.424",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690351,1725964244433,-151.0,0.00012329,2,"2024-09-10T10:30:44.433",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690352,1725964244442,-867.383745,0.00012329,2,"2024-09-10T10:30:44.442",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690353,1725964244452,-151.0,0.00012329,2,"2024-09-10T10:30:44.452",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690354,1725964244462,-867.383745,0.00012329,2,"2024-09-10T10:30:44.462",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690355,1725964244471,-151.0,0.00012329,2,"2024-09-10T10:30:44.471",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690356,1725964244480,-867.383745,0.00012329,2,"2024-09-10T10:30:44.480",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690357,1725964244489,-151.0,0.00012329,2,"2024-09-10T10:30:44.489",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690358,1725964244498,-867.383745,0.00012329,2,"2024-09-10T10:30:44.498",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690359,1725964244507,-151.0,0.00012329,2,"2024-09-10T10:30:44.507",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690360,1725964244517,-151.0,0.00012329,2,"2024-09-10T10:30:44.517",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690361,1725964244527,-151.0,0.00012329,2,"2024-09-10T10:30:44.527",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690362,1725964244537,-867.383746,0.00012329,2,"2024-09-10T10:30:44.537",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690363,1725964244546,-151.0,0.00012329,2,"2024-09-10T10:30:44.546",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690364,1725964244555,-151.0,0.00012329,2,"2024-09-10T10:30:44.555",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690365,1725964244564,-151.0,0.00012329,2,"2024-09-10T10:30:44.564",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690366,1725964244573,-151.0,0.00012329,2,"2024-09-10T10:30:44.573",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690367,1725964244583,-223.950997,0.00012329,2,"2024-09-10T10:30:44.583",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690368,1725964244592,-151.0,0.00012329,2,"2024-09-10T10:30:44.592",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690369,1725964244601,-151.0,0.00012329,2,"2024-09-10T10:30:44.601",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690370,1725964244610,-151.0,0.00012329,2,"2024-09-10T10:30:44.610",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690371,1725964244619,-151.0,0.00012329,2,"2024-09-10T10:30:44.619",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690372,1725964244628,-268.448312,0.00012329,2,"2024-09-10T10:30:44.628",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690373,1725964244637,-151.0,0.00012329,2,"2024-09-10T10:30:44.637",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690374,1725964244646,-201.631541,0.00012329,2,"2024-09-10T10:30:44.646",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690375,1725964244656,-151.0,0.00012329,2,"2024-09-10T10:30:44.656",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690376,1725964244665,-151.0,0.00012329,2,"2024-09-10T10:30:44.665",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690377,1725964244674,-151.0,0.00012329,2,"2024-09-10T10:30:44.674",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690378,1725964244683,-151.0,0.00012329,2,"2024-09-10T10:30:44.683",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690379,1725964244693,-151.0,0.00012329,2,"2024-09-10T10:30:44.693",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690380,1725964244702,-151.0,0.00012329,2,"2024-09-10T10:30:44.702",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690381,1725964244711,-151.0,0.00012329,2,"2024-09-10T10:30:44.711",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690382,1725964244720,-151.0,0.00012329,2,"2024-09-10T10:30:44.720",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690383,1725964244729,-151.0,0.00012329,2,"2024-09-10T10:30:44.729",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690384,1725964244738,-151.0,0.00012329,2,"2024-09-10T10:30:44.738",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690385,1725964244747,-151.0,0.00012329,2,"2024-09-10T10:30:44.747",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690386,1725964244756,-151.0,0.00012329,2,"2024-09-10T10:30:44.756",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690387,1725964244765,-151.0,0.00012329,2,"2024-09-10T10:30:44.765",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690388,1725964244775,-151.0,0.00012329,2,"2024-09-10T10:30:44.775",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690389,1725964244784,-151.0,0.00012329,2,"2024-09-10T10:30:44.784",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690390,1725964244793,-151.0,0.00012329,2,"2024-09-10T10:30:44.793",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690391,1725964244802,-202.761088,0.00012329,2,"2024-09-10T10:30:44.802",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690392,1725964244812,-151.0,0.00012329,2,"2024-09-10T10:30:44.812",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690393,1725964244821,-151.0,0.00012329,2,"2024-09-10T10:30:44.821",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690394,1725964244830,-151.0,0.00012329,2,"2024-09-10T10:30:44.830",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690395,1725964244840,-153.281304,0.00012329,2,"2024-09-10T10:30:44.840",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690396,1725964244849,-151.0,0.00012329,2,"2024-09-10T10:30:44.849",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690397,1725964244859,-151.0,0.00012329,2,"2024-09-10T10:30:44.859",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690398,1725964244868,-151.0,0.00012329,2,"2024-09-10T10:30:44.868",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690399,1725964244877,-151.0,0.00012329,2,"2024-09-10T10:30:44.877",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690400,1725964244887,-151.0,0.00012329,2,"2024-09-10T10:30:44.887",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690401,1725964244896,-151.0,0.00012329,2,"2024-09-10T10:30:44.896",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690402,1725964244905,-275.288215,0.00012329,2,"2024-09-10T10:30:44.905",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690403,1725964244914,-151.0,0.00012329,2,"2024-09-10T10:30:44.914",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690404,1725964244923,-151.0,0.00012329,2,"2024-09-10T10:30:44.923",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690405,1725964244933,-151.0,0.00012329,2,"2024-09-10T10:30:44.933",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690406,1725964244942,-151.0,0.00012329,2,"2024-09-10T10:30:44.942",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690407,1725964244952,-151.0,0.00012329,2,"2024-09-10T10:30:44.952",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690408,1725964244967,-151.0,0.00012329,2,"2024-09-10T10:30:44.967",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690409,1725964244977,-151.0,0.00012329,2,"2024-09-10T10:30:44.977",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690410,1725964244986,-151.0,0.00012329,2,"2024-09-10T10:30:44.986",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690411,1725964244995,-151.0,0.00012329,2,"2024-09-10T10:30:44.995",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690412,1725964245004,-151.0,0.00012329,2,"2024-09-10T10:30:45.004",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690413,1725964245013,-151.0,0.00012329,2,"2024-09-10T10:30:45.013",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690414,1725964245023,-151.0,0.00012329,2,"2024-09-10T10:30:45.023",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690415,1725964245032,-151.0,0.00012329,2,"2024-09-10T10:30:45.032",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690416,1725964245041,-151.0,0.00012329,2,"2024-09-10T10:30:45.041",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690417,1725964245050,-215.367547,0.00012329,2,"2024-09-10T10:30:45.050",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690418,1725964245059,-215.367547,0.00012329,2,"2024-09-10T10:30:45.059",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690419,1725964245069,-215.367547,0.00012329,2,"2024-09-10T10:30:45.069",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690420,1725964245078,-215.367547,0.00012329,2,"2024-09-10T10:30:45.078",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690421,1725964245087,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.087",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690422,1725964245097,-215.367547,0.00012329,2,"2024-09-10T10:30:45.097",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690423,1725964245106,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.106",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690424,1725964245115,-215.367547,0.00012329,2,"2024-09-10T10:30:45.115",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690425,1725964245125,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.125",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690426,1725964245134,-215.367547,0.00012329,2,"2024-09-10T10:30:45.134",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690427,1725964245143,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.143",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690428,1725964245152,-215.367547,0.00012329,2,"2024-09-10T10:30:45.152",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690429,1725964245162,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.162",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690430,1725964245171,-215.367547,0.00012329,2,"2024-09-10T10:30:45.171",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690431,1725964245180,-215.367547,0.00012329,2,"2024-09-10T10:30:45.180",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690432,1725964245190,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.190",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690433,1725964245200,-215.367547,0.00012329,2,"2024-09-10T10:30:45.200",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690434,1725964245210,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.210",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690435,1725964245220,-215.367547,0.00012329,2,"2024-09-10T10:30:45.220",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690436,1725964245232,-215.367547,0.00012329,2,"2024-09-10T10:30:45.232",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690437,1725964245243,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.243",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690438,1725964245253,-215.367547,0.00012329,2,"2024-09-10T10:30:45.253",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690439,1725964245262,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.262",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690440,1725964245271,-215.367547,0.00012329,2,"2024-09-10T10:30:45.271",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690441,1725964245281,-215.367547,0.00012329,2,"2024-09-10T10:30:45.281",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690442,1725964245290,-215.367547,0.00012329,2,"2024-09-10T10:30:45.290",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690443,1725964245299,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.299",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690444,1725964245308,-215.367547,0.00012329,2,"2024-09-10T10:30:45.308",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690445,1725964245317,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.317",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690446,1725964245327,-215.367547,0.00012329,2,"2024-09-10T10:30:45.327",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690447,1725964245336,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.336",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690448,1725964245346,-151.0,0.00012329,2,"2024-09-10T10:30:45.346",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690449,1725964245356,-215.367548,0.00012329,2,"2024-09-10T10:30:45.356",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690450,1725964245365,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.365",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690451,1725964245375,-151.0,0.00012329,2,"2024-09-10T10:30:45.375",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690452,1725964245384,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.384",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690453,1725964245394,-151.0,0.00012329,2,"2024-09-10T10:30:45.394",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690454,1725964245404,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.404",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690455,1725964245414,-154.532669,0.00012329,2,"2024-09-10T10:30:45.414",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690456,1725964245424,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.424",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690457,1725964245433,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.433",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690458,1725964245443,-3125.4440002,0.00012329,2,"2024-09-10T10:30:45.443",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690459,1725964245763,-500.0,0.00012044,2,"2024-09-10T10:30:45.763",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690460,1725964245773,-500.0,0.00012045,2,"2024-09-10T10:30:45.773",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690461,1725964245783,-1145.0,0.00012269,2,"2024-09-10T10:30:45.783",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690462,1725964245792,-500.0,0.00012319,2,"2024-09-10T10:30:45.792",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690463,1725964245801,-662.3917808,0.00012329,2,"2024-09-10T10:30:45.801",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690464,1725964245811,-3787.835781,0.00012329,2,"2024-09-10T10:30:45.811",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690465,1725964245820,-3787.835775,0.00012329,2,"2024-09-10T10:30:45.820",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690466,1725964245830,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.830",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690467,1725964245840,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.840",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690468,1725964245849,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.849",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690469,1725964245859,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.859",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690470,1725964245868,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.868",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690471,1725964245878,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.878",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690472,1725964245887,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.887",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690473,1725964245897,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.897",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690474,1725964245906,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.906",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690475,1725964245916,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.916",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690476,1725964245925,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.925",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690477,1725964245935,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.935",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690478,1725964245944,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.944",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690479,1725964245954,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.954",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690480,1725964245964,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.964",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690481,1725964245974,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.974",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690482,1725964245983,-151.0,0.00012329,2,"2024-09-10T10:30:45.983",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690483,1725964245993,-1819.679947,0.00012329,2,"2024-09-10T10:30:45.993",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690484,1725964246002,-151.0,0.00012329,2,"2024-09-10T10:30:46.002",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690485,1725964246012,-1819.679947,0.00012329,2,"2024-09-10T10:30:46.012",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690486,1725964246021,-151.0,0.00012329,2,"2024-09-10T10:30:46.021",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690487,1725964246031,-151.0,0.00012329,2,"2024-09-10T10:30:46.031",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690488,1725964246040,-1819.679947,0.00012329,2,"2024-09-10T10:30:46.040",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690489,1725964246049,-151.0,0.00012329,2,"2024-09-10T10:30:46.049",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690491,1725964246058,-151.0,0.00012329,2,"2024-09-10T10:30:46.058",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690492,1725964246067,-1819.679938,0.00012329,2,"2024-09-10T10:30:46.067",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690493,1725964246077,-151.0,0.00012329,2,"2024-09-10T10:30:46.077",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690494,1725964246087,-151.0,0.00012329,2,"2024-09-10T10:30:46.087",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690495,1725964246096,-153.736647,0.00012329,2,"2024-09-10T10:30:46.096",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690496,1725964246105,-151.0,0.00012329,2,"2024-09-10T10:30:46.105",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690497,1725964246114,-151.0,0.00012329,2,"2024-09-10T10:30:46.114",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690498,1725964246123,-151.0,0.00012329,2,"2024-09-10T10:30:46.123",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690499,1725964246133,-151.0,0.00012329,2,"2024-09-10T10:30:46.133",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690500,1725964246142,-151.0,0.00012329,2,"2024-09-10T10:30:46.142",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690501,1725964246151,-151.0,0.00012329,2,"2024-09-10T10:30:46.151",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690502,1725964246160,-151.0,0.00012329,2,"2024-09-10T10:30:46.160",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690503,1725964246170,-224.60609,0.00012329,2,"2024-09-10T10:30:46.170",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690504,1725964246179,-257.446879,0.00012329,2,"2024-09-10T10:30:46.179",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690505,1725964246189,-154.159282,0.00012329,2,"2024-09-10T10:30:46.189",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690506,1725964246198,-151.0,0.00012329,2,"2024-09-10T10:30:46.198",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690507,1725964246207,-151.0,0.00012329,2,"2024-09-10T10:30:46.207",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690508,1725964246216,-204.673188,0.00012329,2,"2024-09-10T10:30:46.216",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690509,1725964246226,-151.0,0.00012329,2,"2024-09-10T10:30:46.226",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690510,1725964246238,-151.0,0.00012329,2,"2024-09-10T10:30:46.238",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690511,1725964246247,-151.0,0.00012329,2,"2024-09-10T10:30:46.247",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690512,1725964246256,-151.0,0.00012329,2,"2024-09-10T10:30:46.256",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690513,1725964246266,-151.0,0.00012329,2,"2024-09-10T10:30:46.266",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690514,1725964246275,-151.0,0.00012329,2,"2024-09-10T10:30:46.275",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690515,1725964246285,-151.0,0.00012329,2,"2024-09-10T10:30:46.285",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690516,1725964246296,-151.0,0.00012329,2,"2024-09-10T10:30:46.296",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690517,1725964246307,-297.54609,0.00012329,2,"2024-09-10T10:30:46.307",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690518,1725964246316,-151.0,0.00012331,2,"2024-09-10T10:30:46.316",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690519,1725964246326,-151.281,0.00012331,2,"2024-09-10T10:30:46.326",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690520,1725964246335,-163.0,0.00012331,2,"2024-09-10T10:30:46.335",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690521,1725964246344,-164.767,0.00012331,2,"2024-09-10T10:30:46.344",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690522,1725964246354,-200.0,0.00012331,2,"2024-09-10T10:30:46.354",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690523,1725964246363,-209.076,0.00012331,2,"2024-09-10T10:30:46.363",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690524,1725964246372,-682.0,0.0001235,2,"2024-09-10T10:30:46.372",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690525,1725964246381,-150.84,0.00012358,2,"2024-09-10T10:30:46.381",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690526,1725964246390,-156.048,0.00012358,2,"2024-09-10T10:30:46.390",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690527,1725964246399,-150.0,0.00012358,2,"2024-09-10T10:30:46.399",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690528,1725964246408,-229.876,0.00012358,2,"2024-09-10T10:30:46.408",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690529,1725964246418,-150.409,0.00012358,2,"2024-09-10T10:30:46.418",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690530,1725964246427,-159.02491773,0.00012373,2,"2024-09-10T10:30:46.427",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690531,1725964246436,-158.67366608,0.00012373,2,"2024-09-10T10:30:46.436",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690532,1725964246445,-150.1342675,0.00012373,2,"2024-09-10T10:30:46.445",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690533,1725964246454,-500.0,0.00012373,2,"2024-09-10T10:30:46.454",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690534,1725964246464,-494.91804794,0.00012373,2,"2024-09-10T10:30:46.464",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690535,1725964246473,-682.0,0.00012378,2,"2024-09-10T10:30:46.473",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690536,1725964246482,-206.92056647,0.0001239,2,"2024-09-10T10:30:46.482",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690537,1725964246491,-150.0,0.00012396,2,"2024-09-10T10:30:46.491",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690538,1725964246502,-150.0,0.000124,2,"2024-09-10T10:30:46.502",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690539,1725964246512,-2800.0,0.000124,4,"2024-09-10T10:30:46.512",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690540,1725964246522,-359.4777,0.000124,2,"2024-09-10T10:30:46.522",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690541,1725964246532,-682.0,0.00012405,2,"2024-09-10T10:30:46.532",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690542,1725964246542,-158.69,0.00012424,2,"2024-09-10T10:30:46.542",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690543,1725964246551,-682.0,0.00012433,2,"2024-09-10T10:30:46.551",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690544,1725964246561,-682.0,0.0001246,2,"2024-09-10T10:30:46.561",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690545,1725964246571,-682.0,0.00012487,2,"2024-09-10T10:30:46.571",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690546,1725964246581,-151.0,0.00012492,2,"2024-09-10T10:30:46.581",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690547,1725964246590,-151.0,0.00012492,2,"2024-09-10T10:30:46.590",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690548,1725964246600,-151.0,0.00012493,2,"2024-09-10T10:30:46.600",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690549,1725964246611,-151.0,0.00012493,2,"2024-09-10T10:30:46.611",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690550,1725964246621,-151.0,0.00012494,2,"2024-09-10T10:30:46.621",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690551,1725964246632,-151.0,0.00012499,2,"2024-09-10T10:30:46.632",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690552,1725964246642,-1371.63409862,0.00012499,3,"2024-09-10T10:30:46.642",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690553,1725964246652,-151.0,0.000125,2,"2024-09-10T10:30:46.652",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690554,1725964246661,-121541.6359065,0.000125,2,"2024-09-10T10:30:46.661",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690556,1725964246938,-12614.15270556,0.000125,2,"2024-09-10T10:30:46.938",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690557,1725964248082,-1125.04089087,0.00012051,2,"2024-09-10T10:30:48.082",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690558,1725964248092,-931.0,0.00012297,2,"2024-09-10T10:30:48.092",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690559,1725964248101,-151.0,0.00012329,2,"2024-09-10T10:30:48.101",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690560,1725964248111,-151.0,0.00012329,2,"2024-09-10T10:30:48.111",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690561,1725964248121,-151.0,0.00012329,2,"2024-09-10T10:30:48.121",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690562,1725964248131,-151.0,0.00012329,2,"2024-09-10T10:30:48.131",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690563,1725964248140,-18817.89657018,0.000125,2,"2024-09-10T10:30:48.140",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690564,1725964248153,-7452.4001,0.000125,2,"2024-09-10T10:30:48.153",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690565,1725964248177,-5717.38603999,0.000125,2,"2024-09-10T10:30:48.177",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690567,1725964270256,468.75527781,7.781e-05,7,"2024-09-10T10:31:10.256",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690568,1725964272664,5782.5694,0.00011916,2,"2024-09-10T10:31:12.664",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690569,1725964274679,4735.1860705,0.00011714,2,"2024-09-10T10:31:14.679",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690570,1725964275746,222.24,0.00011524,2,"2024-09-10T10:31:15.746",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690571,1725964277171,248.226519,0.00011984,2,"2024-09-10T10:31:17.171",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690572,1725964301387,1435.8697,0.00011945,2,"2024-09-10T10:31:41.387",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690573,1725964309656,905.43349,0.00011944,2,"2024-09-10T10:31:49.656",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690574,1725964314412,690.0699,0.00011945,2,"2024-09-10T10:31:54.412",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690575,1725964335900,215.6387,0.00011944,2,"2024-09-10T10:32:15.900",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690576,1725964337097,474.692,0.00011945,2,"2024-09-10T10:32:17.097",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690577,1725964341379,469.07,9.493e-05,2,"2024-09-10T10:32:21.379",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690578,1725964341754,469.07,0.00011757,2,"2024-09-10T10:32:21.754",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690579,1725964343532,750.0,0.00011,2,"2024-09-10T10:32:23.532",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690580,1725964381379,11061.4653,0.00011945,2,"2024-09-10T10:33:01.379",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690581,1725964404112,714.0,0.00011945,2,"2024-09-10T10:33:24.112",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690582,1725964411282,200.0,0.00011351,2,"2024-09-10T10:33:31.282",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690583,1725964422144,1657.25870359,0.00027543,120,"2024-09-10T10:33:42.144",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690584,1725964429243,250.0,0.00011351,2,"2024-09-10T10:33:49.243",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690585,1725964438950,295.8,0.00010959,2,"2024-09-10T10:33:58.950",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690586,1725964448464,163.37894835,0.00011946,2,"2024-09-10T10:34:08.464",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690587,1725964488044,331.90097017,0.00011946,2,"2024-09-10T10:34:48.044",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690588,1725964497370,250.0,0.00011337,2,"2024-09-10T10:34:57.370",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690589,1725964549109,-5870.84009495,0.00012036,2,"2024-09-10T10:35:49.109",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690590,1725964549132,-150.0,0.00012043,2,"2024-09-10T10:35:49.132",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690591,1725964549154,-300.0,0.00012043,2,"2024-09-10T10:35:49.154",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690592,1725964549176,-500.0,0.00012044,2,"2024-09-10T10:35:49.176",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690593,1725964549197,-1213.01,0.00012044,2,"2024-09-10T10:35:49.197",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690594,1725964549218,-1214.51,0.00012044,2,"2024-09-10T10:35:49.218",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690595,1725964549240,-500.0,0.00012044,2,"2024-09-10T10:35:49.240",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690596,1725964549260,-1382.52,0.00012044,2,"2024-09-10T10:35:49.260",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690597,1725964549281,-938.11,0.00012044,2,"2024-09-10T10:35:49.281",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690598,1725964549301,-500.0,0.00012044,2,"2024-09-10T10:35:49.301",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690599,1725964549321,-500.0,0.00012044,2,"2024-09-10T10:35:49.321",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690600,1725964549341,-894.81,0.00012044,2,"2024-09-10T10:35:49.341",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690601,1725964549364,-500.0,0.00012044,2,"2024-09-10T10:35:49.364",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690602,1725964549384,-1456.93,0.00012044,2,"2024-09-10T10:35:49.384",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690603,1725964549404,-500.0,0.00012044,2,"2024-09-10T10:35:49.404",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690604,1725964549426,-689.39,0.00012044,2,"2024-09-10T10:35:49.426",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690605,1725964549448,-500.0,0.00012044,2,"2024-09-10T10:35:49.448",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690606,1725964549469,-500.0,0.00012044,2,"2024-09-10T10:35:49.469",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690607,1725964549489,-1275.35,0.00012044,2,"2024-09-10T10:35:49.489",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690608,1725964549509,-414.52990505,0.00012044,2,"2024-09-10T10:35:49.509",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690609,1725964583091,4414.63,0.00011303,2,"2024-09-10T10:36:23.091",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690610,1725964592110,192.82,0.00011311,2,"2024-09-10T10:36:32.110",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690611,1725964608900,177.07,0.00011301,2,"2024-09-10T10:36:48.900",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690612,1725964610867,500.0,0.0001046,2,"2024-09-10T10:36:50.867",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690613,1725964625553,150.15,0.00012007,2,"2024-09-10T10:37:05.553",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690614,1725964635497,500.0,0.0001046,2,"2024-09-10T10:37:15.497",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690615,1725964641399,196.6822,0.00011945,2,"2024-09-10T10:37:21.399",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690616,1725964659377,1490.22910146,0.00011945,2,"2024-09-10T10:37:39.377",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690617,1725964731455,599.0,0.00028,120,"2024-09-10T10:38:51.455",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690618,1725964740295,2334.44122541,0.00011944,2,"2024-09-10T10:39:00.295",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690619,1725964796129,184.16169411,0.00011944,2,"2024-09-10T10:39:56.129",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690620,1725964800122,1339.6992475,0.00025,60,"2024-09-10T10:40:00.122",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690621,1725964804674,1000.0,0.00011285,2,"2024-09-10T10:40:04.674",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690622,1725964811957,222.2,0.00011272,2,"2024-09-10T10:40:11.957",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690623,1725964837200,196.3281,0.00011945,2,"2024-09-10T10:40:37.200",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690624,1725964883522,460.5,9.365e-05,2,"2024-09-10T10:41:23.522",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690625,1725964883865,460.5,0.00011629,2,"2024-09-10T10:41:23.865",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690626,1725964975686,250.0,0.00011287,2,"2024-09-10T10:42:55.686",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690628,1725965104995,150.0,0.00011318,2,"2024-09-10T10:45:04.995",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690629,1725965105308,150.0,0.00011569,2,"2024-09-10T10:45:05.308",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690630,1725965105792,150.0,0.00011821,2,"2024-09-10T10:45:05.792",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690631,1725965108746,150.0,0.00011318,2,"2024-09-10T10:45:08.746",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690632,1725965116032,150.0,0.00011318,2,"2024-09-10T10:45:16.032",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690633,1725965116230,150.0,0.00011737,2,"2024-09-10T10:45:16.230",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690634,1725965118963,150.0,0.00011318,2,"2024-09-10T10:45:18.963",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690635,1725965127311,150.0,0.00011318,2,"2024-09-10T10:45:27.311",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690636,1725965138547,250.0,0.00011278,2,"2024-09-10T10:45:38.547",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690637,1725965174865,1341.20619135,0.00011944,2,"2024-09-10T10:46:14.865",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690638,1725965238676,1100.0,0.000118,4,"2024-09-10T10:47:18.676",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690639,1725965240731,2200.0,0.000119,4,"2024-09-10T10:47:20.731",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690640,1725965253329,177.07,0.00011269,2,"2024-09-10T10:47:33.329",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690642,1725965293864,-150.0,0.00012027,2,"2024-09-10T10:48:13.864",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690643,1725965293894,-150.0,0.00012042,2,"2024-09-10T10:48:13.894",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690644,1725965293924,-2292.32,0.00012043,2,"2024-09-10T10:48:13.924",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690645,1725965293954,-2377.65,0.00012043,2,"2024-09-10T10:48:13.954",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690646,1725965293984,-1386.3868924,0.00012043,2,"2024-09-10T10:48:13.984",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690647,1725965294032,-621.4831076,0.00012043,2,"2024-09-10T10:48:14.032",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690648,1725965294062,-500.0,0.00012043,2,"2024-09-10T10:48:14.062",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690649,1725965294093,-1574.97,0.00012043,2,"2024-09-10T10:48:14.093",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690650,1725965294123,-795.33310986,0.00012043,2,"2024-09-10T10:48:14.123",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690651,1725965318941,-731.24689014,0.00012043,2,"2024-09-10T10:48:38.941",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690652,1725965318972,-814.93,0.00012043,2,"2024-09-10T10:48:38.972",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690653,1725965319003,-2451.17,0.00012043,2,"2024-09-10T10:48:39.003",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690654,1725965319033,-2555.97286446,0.00012043,2,"2024-09-10T10:48:39.033",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690655,1725965319077,-2113.56713554,0.00012043,2,"2024-09-10T10:48:39.077",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690656,1725965319107,-597.41,0.00012043,2,"2024-09-10T10:48:39.107",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690657,1725965319139,-1096.73310986,0.00012043,2,"2024-09-10T10:48:39.139",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690658,1725965333091,222.24,0.00011274,2,"2024-09-10T10:48:53.091",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690659,1725965339908,200.0,0.00011269,2,"2024-09-10T10:48:59.908",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690660,1725965343771,-3363.33689014,0.00012043,2,"2024-09-10T10:49:03.771",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690661,1725965343803,-996.71,0.00012043,2,"2024-09-10T10:49:03.803",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690662,1725965343832,-500.0,0.00012043,2,"2024-09-10T10:49:03.832",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690663,1725965343862,-1768.43,0.00012043,2,"2024-09-10T10:49:03.862",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690664,1725965343890,-132.06346446,0.00012043,2,"2024-09-10T10:49:03.890",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690665,1725965343925,-367.93653554,0.00012043,2,"2024-09-10T10:49:03.925",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690666,1725965343957,-1855.27,0.00012043,2,"2024-09-10T10:49:03.957",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690667,1725965343988,-500.0,0.00012043,2,"2024-09-10T10:49:03.988",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690668,1725965344020,-286.93620817,0.00012043,2,"2024-09-10T10:49:04.020",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690669,1725965368868,-1489.25379183,0.00012043,2,"2024-09-10T10:49:28.868",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690670,1725965368898,-500.0,0.00012043,2,"2024-09-10T10:49:28.898",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690671,1725965368929,-2794.78,0.00012043,2,"2024-09-10T10:49:28.929",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690672,1725965368959,-2171.92022474,0.00012043,2,"2024-09-10T10:49:28.959",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690673,1725965369040,-24.88977526,0.00012043,2,"2024-09-10T10:49:29.040",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690674,1725965369071,-833.45,0.00012043,2,"2024-09-10T10:49:29.071",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690675,1725965369101,-500.0,0.00012043,2,"2024-09-10T10:49:29.101",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690676,1725965369132,-2278.58,0.00012043,2,"2024-09-10T10:49:29.132",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690677,1725965369162,-1970.71,0.00012043,2,"2024-09-10T10:49:29.162",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690678,1725965369192,-500.0,0.00012043,2,"2024-09-10T10:49:29.192",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690679,1725965369222,-171.68163142,0.00012043,2,"2024-09-10T10:49:29.222",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690681,1725965393808,-1386.15836858,0.00012043,2,"2024-09-10T10:49:53.808",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690682,1725965393983,-1924.2,0.00012043,2,"2024-09-10T10:49:53.983",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690683,1725965394014,-1545.47,0.00012043,2,"2024-09-10T10:49:54.014",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690684,1725965394045,-2364.83095645,0.00012043,2,"2024-09-10T10:49:54.045",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690685,1725965394086,-4250.79904355,0.00012043,2,"2024-09-10T10:49:54.086",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690686,1725965394118,-2665.69480561,0.00012043,2,"2024-09-10T10:49:54.118",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690688,1725965427693,380.91,0.00010959,2,"2024-09-10T10:50:27.693",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690702,1725965432304,-303.4456781,0.00012043,2,"2024-09-10T10:50:32.304",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690704,1725965432316,-554.04576987,0.00012043,2,"2024-09-10T10:50:32.316",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690718,1725965432451,-2146.54374642,0.00012043,2,"2024-09-10T10:50:32.451",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690719,1725965432462,-753.45625358,0.00012043,2,"2024-09-10T10:50:32.462",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690720,1725965432496,-448.12958754,0.00012043,2,"2024-09-10T10:50:32.496",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690721,1725965432507,-765.29022052,0.00012043,2,"2024-09-10T10:50:32.507",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690722,1725965432542,-417.82393836,0.00012043,2,"2024-09-10T10:50:32.542",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690723,1725965432552,-1980.13,0.00012043,2,"2024-09-10T10:50:32.552",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690724,1725965432562,-3005.65,0.00012043,2,"2024-09-10T10:50:32.562",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690725,1725965432572,-1595.62,0.00012043,2,"2024-09-10T10:50:32.572",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690726,1725965432583,-845.95,0.00012043,2,"2024-09-10T10:50:32.583",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690727,1725965432593,-11329.92,0.00012043,2,"2024-09-10T10:50:32.593",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690728,1725965432604,-1509.35,0.00012043,2,"2024-09-10T10:50:32.604",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690729,1725965432613,-500.0,0.00012043,2,"2024-09-10T10:50:32.613",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690730,1725965432624,-890.5,0.00012043,2,"2024-09-10T10:50:32.624",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690731,1725965432636,-500.0,0.00012043,2,"2024-09-10T10:50:32.636",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690732,1725965432648,-602.68,0.00012043,2,"2024-09-10T10:50:32.648",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690733,1725965432658,-29897.85,0.00012043,2,"2024-09-10T10:50:32.658",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690734,1725965432668,-650.82,0.00012043,2,"2024-09-10T10:50:32.668",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690735,1725965432677,-751.76,0.00012043,2,"2024-09-10T10:50:32.677",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690736,1725965432687,-780.98,0.00012043,2,"2024-09-10T10:50:32.687",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690737,1725965432697,-500.0,0.00012043,2,"2024-09-10T10:50:32.697",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690738,1725965432707,-500.0,0.00012043,2,"2024-09-10T10:50:32.707",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690739,1725965432716,-2359.61,0.00012043,2,"2024-09-10T10:50:32.716",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690740,1725965432727,-631.02,0.00012043,2,"2024-09-10T10:50:32.727",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690741,1725965432739,-500.0,0.00012043,2,"2024-09-10T10:50:32.739",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690742,1725965432749,-410.5168081,0.00012043,2,"2024-09-10T10:50:32.749",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690743,1725965432761,-5971.96267958,0.00012043,2,"2024-09-10T10:50:32.761",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690744,1725965432771,-628.11755374,0.00012044,2,"2024-09-10T10:50:32.771",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690745,1725965432783,-700.2,0.00012044,2,"2024-09-10T10:50:32.783",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690746,1725965432794,-500.0,0.00012044,2,"2024-09-10T10:50:32.794",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690747,1725965432805,-500.0,0.00012044,2,"2024-09-10T10:50:32.805",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690748,1725965432818,-500.0,0.00012044,2,"2024-09-10T10:50:32.818",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690749,1725965432828,-500.0,0.00012044,2,"2024-09-10T10:50:32.828",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690750,1725965432838,-500.0,0.00012044,2,"2024-09-10T10:50:32.838",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690751,1725965432848,-1079.27,0.00012044,2,"2024-09-10T10:50:32.848",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690752,1725965432859,-687.2,0.00012044,2,"2024-09-10T10:50:32.859",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690753,1725965432869,-1162.46,0.00012044,2,"2024-09-10T10:50:32.869",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690754,1725965432879,-500.0,0.00012044,2,"2024-09-10T10:50:32.879",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690755,1725965432888,-2222.65,0.00012044,2,"2024-09-10T10:50:32.888",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690756,1725965432898,-1163.9,0.00012044,2,"2024-09-10T10:50:32.898",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690757,1725965432908,-2078.32,0.00012044,2,"2024-09-10T10:50:32.908",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690758,1725965432917,-1377.57,0.00012044,2,"2024-09-10T10:50:32.917",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690759,1725965432929,-500.0,0.00012044,2,"2024-09-10T10:50:32.929",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690760,1725965432940,-1324.92,0.00012044,2,"2024-09-10T10:50:32.940",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690761,1725965432949,-899.02,0.00012044,2,"2024-09-10T10:50:32.949",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690762,1725965432960,-811.76,0.00012044,2,"2024-09-10T10:50:32.960",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690763,1725965432969,-500.0,0.00012044,2,"2024-09-10T10:50:32.969",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690764,1725965432978,-920.32,0.00012044,2,"2024-09-10T10:50:32.978",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690765,1725965432987,-500.0,0.00012044,2,"2024-09-10T10:50:32.987",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690766,1725965432998,-1879.34,0.00012044,2,"2024-09-10T10:50:32.998",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690767,1725965433009,-857.52,0.00012044,2,"2024-09-10T10:50:33.009",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690768,1725965433018,-500.0,0.00012044,2,"2024-09-10T10:50:33.018",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690769,1725965433028,-1396.22,0.00012044,2,"2024-09-10T10:50:33.028",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690770,1725965433037,-660.66,0.00012044,2,"2024-09-10T10:50:33.037",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690771,1725965433047,-500.0,0.00012044,2,"2024-09-10T10:50:33.047",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690772,1725965433056,-1222.21,0.00012044,2,"2024-09-10T10:50:33.056",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690773,1725965433066,-1123.36,0.00012044,2,"2024-09-10T10:50:33.066",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690774,1725965433075,-500.0,0.00012044,2,"2024-09-10T10:50:33.075",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690775,1725965433085,-500.0,0.00012044,2,"2024-09-10T10:50:33.085",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690776,1725965433094,-870.37,0.00012044,2,"2024-09-10T10:50:33.094",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690777,1725965433103,-1868.47,0.00012044,2,"2024-09-10T10:50:33.103",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690778,1725965433113,-2726.51,0.00012044,2,"2024-09-10T10:50:33.113",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690779,1725965433122,-789.61,0.00012044,2,"2024-09-10T10:50:33.122",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690780,1725965433132,-472.05352301,0.00012044,2,"2024-09-10T10:50:33.132",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690781,1725965433141,-3532.04,0.00012044,2,"2024-09-10T10:50:33.141",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690782,1725965433151,-1191.44,0.00012044,2,"2024-09-10T10:50:33.151",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690783,1725965433160,-1148.44,0.00012044,2,"2024-09-10T10:50:33.160",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690784,1725965433170,-500.0,0.00012044,2,"2024-09-10T10:50:33.170",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690785,1725965433180,-618.55,0.00012044,2,"2024-09-10T10:50:33.180",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690786,1725965433190,-892.51,0.00012044,2,"2024-09-10T10:50:33.190",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690787,1725965433199,-500.0,0.00012044,2,"2024-09-10T10:50:33.199",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690788,1725965433211,-961.84,0.00012044,2,"2024-09-10T10:50:33.211",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690789,1725965433221,-500.0,0.00012044,2,"2024-09-10T10:50:33.221",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690790,1725965433232,-500.0,0.00012044,2,"2024-09-10T10:50:33.232",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690791,1725965433242,-1767.27,0.00012044,2,"2024-09-10T10:50:33.242",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690792,1725965433252,-500.0,0.00012044,2,"2024-09-10T10:50:33.252",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690793,1725965433261,-500.0,0.00012044,2,"2024-09-10T10:50:33.261",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690794,1725965433271,-1392.5,0.00012044,2,"2024-09-10T10:50:33.271",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690795,1725965433281,-1783.9,0.00012044,2,"2024-09-10T10:50:33.281",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690796,1725965433290,-500.0,0.00012044,2,"2024-09-10T10:50:33.290",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690797,1725965433300,-866.5,0.00012044,2,"2024-09-10T10:50:33.300",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690798,1725965433311,-416.31549721,0.00012044,2,"2024-09-10T10:50:33.311",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690799,1725965433325,-555.21450279,0.00012044,2,"2024-09-10T10:50:33.325",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690800,1725965433336,-945.58360801,0.00012044,2,"2024-09-10T10:50:33.336",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690801,1725965438335,-667.76472037,0.00012043,2,"2024-09-10T10:50:38.335",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690802,1725965438347,-326.82220256,0.00012043,2,"2024-09-10T10:50:38.347",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690804,1725965438473,-13816.91598433,0.00012043,2,"2024-09-10T10:50:38.473",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690805,1725965438484,-1109.76612253,0.00012043,2,"2024-09-10T10:50:38.484",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690806,1725965438519,-1173.98706814,0.00012043,2,"2024-09-10T10:50:38.519",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690807,1725965438530,-3351.12782822,0.00012043,2,"2024-09-10T10:50:38.530",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690808,1725965438541,-2082.2186989,0.00012043,2,"2024-09-10T10:50:38.541",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690809,1725965438553,-2583.58712451,0.00012043,2,"2024-09-10T10:50:38.553",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690810,1725965438653,-884.25383079,0.00012043,2,"2024-09-10T10:50:38.653",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690811,1725965438665,-480.44000413,0.00012043,2,"2024-09-10T10:50:38.665",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690812,1725965438676,-2248.25259335,0.00012043,2,"2024-09-10T10:50:38.676",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690813,1725965438687,-847.84382217,0.00012043,2,"2024-09-10T10:50:38.687",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690814,1725965438697,-1156.62639199,0.00012044,2,"2024-09-10T10:50:38.697",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690815,1725965438707,-1113.6,0.00012044,2,"2024-09-10T10:50:38.707",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690816,1725965438717,-500.0,0.00012044,2,"2024-09-10T10:50:38.717",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690817,1725965438728,-807.7,0.00012044,2,"2024-09-10T10:50:38.728",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690818,1725965438738,-773.38,0.00012044,2,"2024-09-10T10:50:38.738",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690819,1725965438748,-500.0,0.00012044,2,"2024-09-10T10:50:38.748",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690820,1725965438757,-1420.3,0.00012044,2,"2024-09-10T10:50:38.757",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690821,1725965438767,-1164.73875259,0.00012044,2,"2024-09-10T10:50:38.767",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690822,1725965438779,-1715.51874588,0.00012044,2,"2024-09-10T10:50:38.779",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690823,1725965438790,-290.305015,0.00012044,2,"2024-09-10T10:50:38.790",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690824,1725965438802,-1848.48748653,0.00012044,2,"2024-09-10T10:50:38.802",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690825,1725965438811,-500.0,0.00012044,2,"2024-09-10T10:50:38.811",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690826,1725965438821,-864.36595476,0.00012044,2,"2024-09-10T10:50:38.821",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690827,1725965440434,-77.11404524,0.00012044,2,"2024-09-10T10:50:40.434",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690828,1725965440444,-500.0,0.00012044,2,"2024-09-10T10:50:40.444",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690829,1725965440454,-448.48796839,0.00012044,2,"2024-09-10T10:50:40.454",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690830,1725965440471,-1877.61203161,0.00012044,2,"2024-09-10T10:50:40.471",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690831,1725965440481,-4161.85370662,0.00012044,2,"2024-09-10T10:50:40.481",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690832,1725965440498,-1456.15629338,0.00012044,2,"2024-09-10T10:50:40.498",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690833,1725965440507,-581.92,0.00012044,2,"2024-09-10T10:50:40.507",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690834,1725965440517,-351.25791841,0.00012044,2,"2024-09-10T10:50:40.517",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690835,1725965440526,-6954.83,0.00012044,2,"2024-09-10T10:50:40.526",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690836,1725965440536,-500.0,0.00012044,2,"2024-09-10T10:50:40.536",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690837,1725965440546,-3718.34,0.00012044,2,"2024-09-10T10:50:40.546",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690838,1725965440555,-5923.57,0.00012044,2,"2024-09-10T10:50:40.555",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690839,1725965440565,-2370.92,0.00012044,2,"2024-09-10T10:50:40.565",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690840,1725965440574,-1332.89,0.00012044,2,"2024-09-10T10:50:40.574",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690841,1725965440584,-1049.67,0.00012044,2,"2024-09-10T10:50:40.584",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690842,1725965440594,-646.69,0.00012044,2,"2024-09-10T10:50:40.594",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690843,1725965440603,-2448.4,0.00012044,2,"2024-09-10T10:50:40.603",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690844,1725965440614,-1751.43,0.00012044,2,"2024-09-10T10:50:40.614",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690845,1725965440623,-500.0,0.00012044,2,"2024-09-10T10:50:40.623",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690846,1725965440633,-5116.76,0.00012044,2,"2024-09-10T10:50:40.633",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690847,1725965440643,-1982.73,0.00012044,2,"2024-09-10T10:50:40.643",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690848,1725965440655,-2354.21,0.00012044,2,"2024-09-10T10:50:40.655",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690849,1725965440665,-2868.48,0.00012044,2,"2024-09-10T10:50:40.665",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690850,1725965440674,-699.71,0.00012044,2,"2024-09-10T10:50:40.674",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690851,1725965440684,-500.0,0.00012044,2,"2024-09-10T10:50:40.684",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690852,1725965440695,-984.58,0.00012044,2,"2024-09-10T10:50:40.695",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690853,1725965440704,-500.0,0.00012044,2,"2024-09-10T10:50:40.704",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690854,1725965440713,-5891.79,0.00012044,2,"2024-09-10T10:50:40.713",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690855,1725965440724,-875.33,0.00012044,2,"2024-09-10T10:50:40.724",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690856,1725965440734,-3963.11,0.00012044,2,"2024-09-10T10:50:40.734",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690857,1725965440743,-1732.0,0.00012044,2,"2024-09-10T10:50:40.743",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690858,1725965440753,-2933.04,0.00012044,2,"2024-09-10T10:50:40.753",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690859,1725965440762,-521.7,0.00012044,2,"2024-09-10T10:50:40.762",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690860,1725965440774,-2259.31,0.00012044,2,"2024-09-10T10:50:40.774",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690861,1725965440786,-3378.34,0.00012044,2,"2024-09-10T10:50:40.786",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690862,1725965440796,-812.32,0.00012044,2,"2024-09-10T10:50:40.796",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690863,1725965440806,-2265.21,0.00012044,2,"2024-09-10T10:50:40.806",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690864,1725965440815,-516.69,0.00012044,2,"2024-09-10T10:50:40.815",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690865,1725965440825,-653.73,0.00012044,2,"2024-09-10T10:50:40.825",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690866,1725965440834,-1724.67,0.00012044,2,"2024-09-10T10:50:40.834",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690868,1725965440844,-785.56,0.00012044,2,"2024-09-10T10:50:40.844",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690870,1725965440853,-500.0,0.00012044,2,"2024-09-10T10:50:40.853",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690871,1725965440863,-1347.5,0.00012044,2,"2024-09-10T10:50:40.863",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690873,1725965440872,-4378.74,0.00012044,2,"2024-09-10T10:50:40.872",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690875,1725965440882,-683.84,0.00012044,2,"2024-09-10T10:50:40.882",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690877,1725965440891,-500.0,0.00012044,2,"2024-09-10T10:50:40.891",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690879,1725965440900,-1975.12,0.00012044,2,"2024-09-10T10:50:40.900",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690881,1725965440909,-2083.48,0.00012044,2,"2024-09-10T10:50:40.909",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690883,1725965440919,-2165.12,0.00012044,2,"2024-09-10T10:50:40.919",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690885,1725965440928,-1038.26,0.00012044,2,"2024-09-10T10:50:40.928",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690887,1725965440938,-561.86,0.00012044,2,"2024-09-10T10:50:40.938",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690889,1725965440947,-4259.84,0.00012044,2,"2024-09-10T10:50:40.947",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690891,1725965440956,-2505.24,0.00012044,2,"2024-09-10T10:50:40.956",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690892,1725965440967,-6536.2,0.00012044,2,"2024-09-10T10:50:40.967",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690894,1725965440976,-815.59,0.00012044,2,"2024-09-10T10:50:40.976",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690896,1725965440985,-753.41,0.00012044,2,"2024-09-10T10:50:40.985",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690898,1725965440995,-2813.24,0.00012044,2,"2024-09-10T10:50:40.995",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690900,1725965441004,-795.01,0.00012044,2,"2024-09-10T10:50:41.004",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690902,1725965441014,-3906.46077742,0.00012044,2,"2024-09-10T10:50:41.014",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690904,1725965441026,-3015.56922258,0.00012044,2,"2024-09-10T10:50:41.026",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690906,1725965441036,-1398.41,0.00012044,2,"2024-09-10T10:50:41.036",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690908,1725965441046,-540.44,0.00012044,2,"2024-09-10T10:50:41.046",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690910,1725965441055,-4519.64,0.00012044,2,"2024-09-10T10:50:41.055",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690912,1725965441064,-4799.64,0.00012044,2,"2024-09-10T10:50:41.064",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690914,1725965441074,-4049.68,0.00012044,2,"2024-09-10T10:50:41.074",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690916,1725965441083,-500.0,0.00012044,2,"2024-09-10T10:50:41.083",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690918,1725965441093,-2564.52,0.00012044,2,"2024-09-10T10:50:41.093",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690920,1725965441102,-5690.13,0.00012044,2,"2024-09-10T10:50:41.102",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690921,1725965441111,-6429.51,0.00012044,2,"2024-09-10T10:50:41.111",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690923,1725965441121,-500.0,0.00012044,2,"2024-09-10T10:50:41.121",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690925,1725965441130,-1143.94,0.00012045,2,"2024-09-10T10:50:41.130",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690927,1725965441139,-926.58,0.00012045,2,"2024-09-10T10:50:41.139",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690929,1725965441149,-3904.15669294,0.00012045,2,"2024-09-10T10:50:41.149",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690932,1725965441160,-5070.41330706,0.00012045,2,"2024-09-10T10:50:41.160",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690934,1725965441170,-44687.7,0.00012045,2,"2024-09-10T10:50:41.170",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690936,1725965441180,-8165.87,0.00012045,2,"2024-09-10T10:50:41.180",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690938,1725965441189,-1411.5,0.00012045,2,"2024-09-10T10:50:41.189",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690939,1725965441198,-20750.01,0.00012045,2,"2024-09-10T10:50:41.198",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690941,1725965441208,-3905.31,0.00012045,2,"2024-09-10T10:50:41.208",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690943,1725965441218,-1851.99,0.00012045,2,"2024-09-10T10:50:41.218",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690945,1725965441228,-4489.83,0.00012045,2,"2024-09-10T10:50:41.228",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690947,1725965441237,-2681.25,0.00012045,2,"2024-09-10T10:50:41.237",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690949,1725965441247,-752.06,0.00012045,2,"2024-09-10T10:50:41.247",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690951,1725965441257,-1657.3,0.00012045,2,"2024-09-10T10:50:41.257",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690953,1725965441267,-4102.09,0.00012045,2,"2024-09-10T10:50:41.267",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690955,1725965441276,-4451.27,0.00012045,2,"2024-09-10T10:50:41.276",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690957,1725965441286,-2689.91,0.00012045,2,"2024-09-10T10:50:41.286",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690959,1725965441295,-1341.20619131,0.0001205,2,"2024-09-10T10:50:41.295",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690961,1725965441304,-150.0,0.00012072,2,"2024-09-10T10:50:41.304",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690963,1725965441315,-421.44286435,0.0001208,2,"2024-09-10T10:50:41.315",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690965,1725965441326,-150.0,0.00012156,2,"2024-09-10T10:50:41.326",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690967,1725965441336,-999.99,0.00012156,2,"2024-09-10T10:50:41.336",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690969,1725965441345,-1341.20619131,0.00012156,2,"2024-09-10T10:50:41.345",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690971,1725965441355,-5823.73,0.000122,2,"2024-09-10T10:50:41.355",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690973,1725965441364,-507.9612,0.00012215,2,"2024-09-10T10:50:41.364",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690975,1725965441373,-701.0077,0.00012215,2,"2024-09-10T10:50:41.373",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690976,1725965441383,-323.6751,0.00012215,2,"2024-09-10T10:50:41.383",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690978,1725965441392,-16319.55,0.00012218,2,"2024-09-10T10:50:41.392",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690980,1725965441401,-11111.09,0.00012218,2,"2024-09-10T10:50:41.401",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690982,1725965441410,-1115.91,0.00012218,2,"2024-09-10T10:50:41.410",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690984,1725965441420,-164.99535302,0.00012218,2,"2024-09-10T10:50:41.420",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690986,1725965441430,-7468.0105,0.00012218,2,"2024-09-10T10:50:41.430",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690988,1725965441439,-195.56404304,0.00012219,2,"2024-09-10T10:50:41.439",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690990,1725965441449,-1500.0,0.00012223,2,"2024-09-10T10:50:41.449",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690992,1725965441458,-150.0,0.00012243,2,"2024-09-10T10:50:41.458",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690994,1725965441468,-824.46572146,0.0001225,2,"2024-09-10T10:50:41.468",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690996,1725965441477,-150.0,0.00012257,2,"2024-09-10T10:50:41.477",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337690998,1725965441486,-1341.20619131,0.00012263,2,"2024-09-10T10:50:41.486",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691000,1725965441495,-1500.0,0.00012264,2,"2024-09-10T10:50:41.495",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691002,1725965441505,-150.0,0.00012292,2,"2024-09-10T10:50:41.505",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691004,1725965441514,-3400.0,0.000123,4,"2024-09-10T10:50:41.514",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691005,1725965441524,-151.44,0.00012307,2,"2024-09-10T10:50:41.524",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691007,1725965441532,-256.33991671,0.00012313,2,"2024-09-10T10:50:41.532",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691009,1725965441542,-448.0,0.00012315,2,"2024-09-10T10:50:41.542",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691011,1725965441551,-1547.0,0.00012315,2,"2024-09-10T10:50:41.551",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691013,1725965441560,-1261.0,0.00012315,2,"2024-09-10T10:50:41.560",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691015,1725965441570,-624.0,0.00012315,2,"2024-09-10T10:50:41.570",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691017,1725965441580,-557.0,0.00012315,2,"2024-09-10T10:50:41.580",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691019,1725965441590,-150.0,0.00012315,2,"2024-09-10T10:50:41.590",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691021,1725965441600,-931.0,0.00012315,2,"2024-09-10T10:50:41.600",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691023,1725965441610,-810.0,0.00012315,2,"2024-09-10T10:50:41.610",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691025,1725965441620,-553.0,0.00012315,2,"2024-09-10T10:50:41.620",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691027,1725965441629,-1901.0,0.00012315,2,"2024-09-10T10:50:41.629",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691028,1725965441638,-1921.0,0.00012315,2,"2024-09-10T10:50:41.638",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691030,1725965441649,-248.0,0.00012315,2,"2024-09-10T10:50:41.649",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691032,1725965441659,-3343.0,0.00012315,2,"2024-09-10T10:50:41.659",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691034,1725965441669,-805.0,0.00012315,2,"2024-09-10T10:50:41.669",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691036,1725965441678,-1119.0,0.00012315,2,"2024-09-10T10:50:41.678",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691038,1725965441687,-5860.0,0.00012315,2,"2024-09-10T10:50:41.687",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691040,1725965441697,-1145.0,0.00012315,2,"2024-09-10T10:50:41.697",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691042,1725965441706,-9309.0,0.00012315,2,"2024-09-10T10:50:41.706",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691044,1725965441715,-150.0,0.00012315,2,"2024-09-10T10:50:41.715",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691046,1725965441726,-151.0,0.00012315,2,"2024-09-10T10:50:41.726",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691048,1725965441736,-1079.0,0.00012315,2,"2024-09-10T10:50:41.736",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691050,1725965441745,-163.0,0.00012315,2,"2024-09-10T10:50:41.745",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691060,1725965441827,-164.767,0.00012315,2,"2024-09-10T10:50:41.827",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691062,1725965441839,-500.0,0.00012317,2,"2024-09-10T10:50:41.839",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691064,1725965441850,-2451.17,0.00012317,2,"2024-09-10T10:50:41.850",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691066,1725965441860,-4669.54,0.00012317,2,"2024-09-10T10:50:41.860",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691068,1725965441870,-597.41,0.00012317,2,"2024-09-10T10:50:41.870",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691070,1725965441880,-4460.07,0.00012317,2,"2024-09-10T10:50:41.880",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691072,1725965441890,-996.71,0.00012317,2,"2024-09-10T10:50:41.890",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691074,1725965441899,-500.0,0.00012317,2,"2024-09-10T10:50:41.899",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691076,1725965441910,-1768.43,0.00012317,2,"2024-09-10T10:50:41.910",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691078,1725965441921,-500.0,0.00012317,2,"2024-09-10T10:50:41.921",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691080,1725965441930,-1855.27,0.00012317,2,"2024-09-10T10:50:41.930",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691082,1725965441939,-500.0,0.00012317,2,"2024-09-10T10:50:41.939",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691084,1725965441948,-1776.19,0.00012317,2,"2024-09-10T10:50:41.948",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691086,1725965441957,-500.0,0.00012317,2,"2024-09-10T10:50:41.957",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691088,1725965441966,-2794.78,0.00012317,2,"2024-09-10T10:50:41.966",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691090,1725965441976,-2196.81,0.00012317,2,"2024-09-10T10:50:41.976",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691092,1725965441985,-833.45,0.00012317,2,"2024-09-10T10:50:41.985",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691094,1725965441993,-500.0,0.00012317,2,"2024-09-10T10:50:41.993",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691096,1725965442002,-2278.58,0.00012317,2,"2024-09-10T10:50:42.002",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691098,1725965442011,-1970.71,0.00012317,2,"2024-09-10T10:50:42.011",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691100,1725965442021,-500.0,0.00012317,2,"2024-09-10T10:50:42.021",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691102,1725965442032,-1557.84,0.00012317,2,"2024-09-10T10:50:42.032",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691104,1725965442041,-1924.2,0.00012317,2,"2024-09-10T10:50:42.041",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691106,1725965442050,-1545.47,0.00012317,2,"2024-09-10T10:50:42.050",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691108,1725965442058,-605.87840984,0.00012317,2,"2024-09-10T10:50:42.058",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691110,1725965442070,-6009.75159016,0.00012317,2,"2024-09-10T10:50:42.070",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691112,1725965442079,-5669.73,0.00012317,2,"2024-09-10T10:50:42.079",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691114,1725965442088,-561.29973808,0.00012317,2,"2024-09-10T10:50:42.088",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691117,1725965442103,-689.62103889,0.00012317,2,"2024-09-10T10:50:42.103",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691137,1725965442280,-45.45767671,0.00012317,2,"2024-09-10T10:50:42.280",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691140,1725965442304,-1088.32154632,0.00012317,2,"2024-09-10T10:50:42.304",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691142,1725965442313,-235.4044731,0.00012317,2,"2024-09-10T10:50:42.313",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691254,1725965443329,-151.281,0.00012315,2,"2024-09-10T10:50:43.329",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691256,1725965443339,-593.219,0.00012317,2,"2024-09-10T10:50:43.339",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691258,1725965443350,-1151.5065269,0.00012317,2,"2024-09-10T10:50:43.350",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691260,1725965443359,-3005.65,0.00012317,2,"2024-09-10T10:50:43.359",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691262,1725965443368,-1595.62,0.00012317,2,"2024-09-10T10:50:43.368",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691264,1725965443378,-845.95,0.00012317,2,"2024-09-10T10:50:43.378",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691266,1725965443387,-6385.33919595,0.00012317,2,"2024-09-10T10:50:43.387",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691268,1725965443398,-4944.58080405,0.00012317,2,"2024-09-10T10:50:43.398",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691270,1725965443407,-1509.35,0.00012317,2,"2024-09-10T10:50:43.407",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691272,1725965443417,-500.0,0.00012317,2,"2024-09-10T10:50:43.417",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691274,1725965443427,-890.5,0.00012317,2,"2024-09-10T10:50:43.427",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691276,1725965443436,-170.2571801,0.00012317,2,"2024-09-10T10:50:43.436",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691278,1725965443447,-329.7428199,0.00012317,2,"2024-09-10T10:50:43.447",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691280,1725965443456,-602.68,0.00012317,2,"2024-09-10T10:50:43.456",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691282,1725965443465,-29897.85,0.00012317,2,"2024-09-10T10:50:43.465",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691284,1725965443475,-650.82,0.00012317,2,"2024-09-10T10:50:43.475",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691286,1725965443484,-751.76,0.00012317,2,"2024-09-10T10:50:43.484",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691287,1725965443493,-780.98,0.00012317,2,"2024-09-10T10:50:43.493",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691289,1725965443502,-500.0,0.00012317,2,"2024-09-10T10:50:43.502",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691291,1725965443511,-2359.61,0.00012317,2,"2024-09-10T10:50:43.511",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691293,1725965443520,-500.0,0.00012317,2,"2024-09-10T10:50:43.520",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691295,1725965443529,-631.02,0.00012317,2,"2024-09-10T10:50:43.529",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691297,1725965443538,-29572.98,0.00012317,2,"2024-09-10T10:50:43.538",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691299,1725965443547,-700.2,0.00012318,2,"2024-09-10T10:50:43.547",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691301,1725965443556,-500.0,0.00012318,2,"2024-09-10T10:50:43.556",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691303,1725965443567,-500.0,0.00012318,2,"2024-09-10T10:50:43.567",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691305,1725965443578,-500.0,0.00012318,2,"2024-09-10T10:50:43.578",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691308,1725965443588,-500.0,0.00012318,2,"2024-09-10T10:50:43.588",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691310,1725965443599,-500.0,0.00012318,2,"2024-09-10T10:50:43.599",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691312,1725965443608,-1079.27,0.00012318,2,"2024-09-10T10:50:43.608",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691314,1725965443618,-687.2,0.00012318,2,"2024-09-10T10:50:43.618",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691315,1725965443627,-1162.46,0.00012318,2,"2024-09-10T10:50:43.627",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691317,1725965443637,-500.0,0.00012318,2,"2024-09-10T10:50:43.637",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691319,1725965443646,-2222.65,0.00012318,2,"2024-09-10T10:50:43.646",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691321,1725965443659,-1163.9,0.00012318,2,"2024-09-10T10:50:43.659",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691323,1725965443668,-2078.32,0.00012318,2,"2024-09-10T10:50:43.668",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691325,1725965443678,-500.0,0.00012318,2,"2024-09-10T10:50:43.678",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691327,1725965443689,-1377.57,0.00012318,2,"2024-09-10T10:50:43.689",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691328,1725965443699,-1324.92,0.00012318,2,"2024-09-10T10:50:43.699",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691329,1725965443708,-899.02,0.00012318,2,"2024-09-10T10:50:43.708",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691330,1725965443717,-811.76,0.00012318,2,"2024-09-10T10:50:43.717",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691331,1725965443727,-500.0,0.00012318,2,"2024-09-10T10:50:43.727",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691332,1725965443736,-920.32,0.00012318,2,"2024-09-10T10:50:43.736",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691333,1725965443745,-500.0,0.00012318,2,"2024-09-10T10:50:43.745",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691334,1725965443755,-1879.34,0.00012318,2,"2024-09-10T10:50:43.755",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691335,1725965443764,-857.52,0.00012318,2,"2024-09-10T10:50:43.764",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691337,1725965443774,-500.0,0.00012318,2,"2024-09-10T10:50:43.774",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691338,1725965443784,-1396.22,0.00012318,2,"2024-09-10T10:50:43.784",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691339,1725965443795,-660.66,0.00012318,2,"2024-09-10T10:50:43.795",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691340,1725965443806,-500.0,0.00012318,2,"2024-09-10T10:50:43.806",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691341,1725965443818,-1222.21,0.00012318,2,"2024-09-10T10:50:43.818",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691342,1725965443827,-1123.36,0.00012318,2,"2024-09-10T10:50:43.827",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691344,1725965443838,-470.75398381,0.00012318,2,"2024-09-10T10:50:43.838",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691346,1725965443847,-500.0,0.00012318,2,"2024-09-10T10:50:43.847",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691348,1725965443857,-870.37,0.00012318,2,"2024-09-10T10:50:43.857",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691350,1725965443866,-1868.47,0.00012318,2,"2024-09-10T10:50:43.866",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691352,1725965443877,-2726.51,0.00012318,2,"2024-09-10T10:50:43.877",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691355,1725965443887,-789.61,0.00012318,2,"2024-09-10T10:50:43.887",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691357,1725965443897,-3532.04,0.00012318,2,"2024-09-10T10:50:43.897",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691359,1725965443907,-1191.44,0.00012318,2,"2024-09-10T10:50:43.907",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691361,1725965443916,-1148.44,0.00012318,2,"2024-09-10T10:50:43.916",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691363,1725965443926,-500.0,0.00012318,2,"2024-09-10T10:50:43.926",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691365,1725965443935,-618.55,0.00012318,2,"2024-09-10T10:50:43.935",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691367,1725965443946,-892.51,0.00012318,2,"2024-09-10T10:50:43.946",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691369,1725965443955,-500.0,0.00012318,2,"2024-09-10T10:50:43.955",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691371,1725965443964,-961.84,0.00012318,2,"2024-09-10T10:50:43.964",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691373,1725965443974,-500.0,0.00012318,2,"2024-09-10T10:50:43.974",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691375,1725965443983,-500.0,0.00012318,2,"2024-09-10T10:50:43.983",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691377,1725965443993,-1767.27,0.00012318,2,"2024-09-10T10:50:43.993",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691379,1725965444003,-500.0,0.00012318,2,"2024-09-10T10:50:44.003",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691381,1725965444012,-500.0,0.00012318,2,"2024-09-10T10:50:44.012",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691382,1725965444021,-1392.5,0.00012318,2,"2024-09-10T10:50:44.021",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691384,1725965444030,-1783.9,0.00012318,2,"2024-09-10T10:50:44.030",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691386,1725965444039,-866.5,0.00012318,2,"2024-09-10T10:50:44.039",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691388,1725965444049,-971.53,0.00012318,2,"2024-09-10T10:50:44.049",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691390,1725965444059,-2102.21,0.00012318,2,"2024-09-10T10:50:44.059",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691392,1725965444069,-1113.6,0.00012318,2,"2024-09-10T10:50:44.069",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691394,1725965444079,-500.0,0.00012318,2,"2024-09-10T10:50:44.079",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691396,1725965444088,-807.7,0.00012318,2,"2024-09-10T10:50:44.088",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691398,1725965444097,-773.38,0.00012318,2,"2024-09-10T10:50:44.097",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691400,1725965444107,-500.0,0.00012318,2,"2024-09-10T10:50:44.107",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691402,1725965444116,-1420.3,0.00012318,2,"2024-09-10T10:50:44.116",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691404,1725965444128,-5019.05,0.00012318,2,"2024-09-10T10:50:44.128",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691406,1725965444139,-500.0,0.00012318,2,"2024-09-10T10:50:44.139",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691408,1725965444149,-50853.47,0.00012318,2,"2024-09-10T10:50:44.149",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691410,1725965444158,-941.48,0.00012318,2,"2024-09-10T10:50:44.158",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691412,1725965444168,-500.0,0.00012318,2,"2024-09-10T10:50:44.168",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691414,1725965444178,-2326.1,0.00012318,2,"2024-09-10T10:50:44.178",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691416,1725965444187,-1216.36981093,0.00012318,2,"2024-09-10T10:50:44.187",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691418,1725965444200,-353.4100011,0.00012318,2,"2024-09-10T10:50:44.200",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691420,1725965444211,-3898.14041674,0.00012318,2,"2024-09-10T10:50:44.211",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691422,1725965444223,-150.08977123,0.00012318,2,"2024-09-10T10:50:44.223",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691424,1725965444232,-151.91022877,0.00012318,2,"2024-09-10T10:50:44.232",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691427,1725965444244,-430.00977123,0.00012318,2,"2024-09-10T10:50:44.244",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691429,1725965444253,-6954.83,0.00012318,2,"2024-09-10T10:50:44.253",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691431,1725965444262,-500.0,0.00012318,2,"2024-09-10T10:50:44.262",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691432,1725965444271,-1636.68125633,0.00012318,2,"2024-09-10T10:50:44.271",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691676,1725965446712,-1096.28,0.00012044,2,"2024-09-10T10:50:46.712",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691678,1725965446722,-500.0,0.00012044,2,"2024-09-10T10:50:46.722",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691680,1725965446732,-209.076,0.00012315,2,"2024-09-10T10:50:46.732",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691682,1725965446742,-665.44166762,0.00012318,2,"2024-09-10T10:50:46.742",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691684,1725965446753,-263.86078829,0.00012318,2,"2024-09-10T10:50:46.753",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691687,1725965446769,-565.134902,0.00012044,2,"2024-09-10T10:50:46.769",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691689,1725965446781,-263.50759483,0.00012044,2,"2024-09-10T10:50:46.781",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691691,1725965446792,-381.68740182,0.00012044,2,"2024-09-10T10:50:46.792",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691694,1725965446807,-2318.59106477,0.00012044,2,"2024-09-10T10:50:46.807",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691696,1725965446819,-1620.91903658,0.00012044,2,"2024-09-10T10:50:46.819",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691698,1725965446830,-1152.35628776,0.00012318,2,"2024-09-10T10:50:46.830",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691700,1725965446840,-3175.43576428,0.00012318,2,"2024-09-10T10:50:46.840",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691705,1725965446881,-949.65,0.00012318,2,"2024-09-10T10:50:46.881",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691841,1725965449979,707.64733332,0.00011714,2,"2024-09-10T10:50:49.979",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691842,1725965456531,443.66,9.532e-05,2,"2024-09-10T10:50:56.531",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691843,1725965457256,443.66,0.00011796,2,"2024-09-10T10:50:57.256",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691844,1725965461467,250.0,0.0001145,2,"2024-09-10T10:51:01.467",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691845,1725965469100,500.0,0.000115,2,"2024-09-10T10:51:09.100",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691846,1725965469917,500.0,0.000115,2,"2024-09-10T10:51:09.917",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691847,1725965470812,474.11,0.000115,2,"2024-09-10T10:51:10.812",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691848,1725965480005,260.7238,0.00011944,2,"2024-09-10T10:51:20.005",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691849,1725965481122,243.41,0.0001145,2,"2024-09-10T10:51:21.122",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691850,1725965482782,820.75257354,0.00011943,2,"2024-09-10T10:51:22.782",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691851,1725965486203,14754.7258,0.00011927,2,"2024-09-10T10:51:26.203",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691852,1725965491230,500.0,0.000115,2,"2024-09-10T10:51:31.230",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691853,1725965492013,500.0,0.000115,2,"2024-09-10T10:51:32.013",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691854,1725965492785,500.0,0.000115,2,"2024-09-10T10:51:32.785",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691855,1725965493683,500.0,0.000115,2,"2024-09-10T10:51:33.683",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691856,1725965494448,500.0,0.000115,2,"2024-09-10T10:51:34.448",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691857,1725965495213,500.0,0.000115,2,"2024-09-10T10:51:35.213",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691858,1725965496032,229.37,0.000115,2,"2024-09-10T10:51:36.032",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691859,1725965502152,725.91079194,0.00011943,2,"2024-09-10T10:51:42.152",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691860,1725965537178,500.0,0.000115,2,"2024-09-10T10:52:17.178",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691861,1725965537819,500.0,0.000115,2,"2024-09-10T10:52:17.819",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691862,1725965538603,500.0,0.000115,2,"2024-09-10T10:52:18.603",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691863,1725965539407,500.0,0.000115,2,"2024-09-10T10:52:19.407",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691864,1725965540464,500.0,0.000115,2,"2024-09-10T10:52:20.464",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691865,1725965540855,250.0,0.00011441,2,"2024-09-10T10:52:20.855",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691866,1725965541143,500.0,0.000115,2,"2024-09-10T10:52:21.143",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691867,1725965541965,500.0,0.000115,2,"2024-09-10T10:52:21.965",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691868,1725965542691,500.0,0.000115,2,"2024-09-10T10:52:22.691",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691869,1725965543486,500.0,0.000115,2,"2024-09-10T10:52:23.486",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691870,1725965544650,500.0,0.000115,2,"2024-09-10T10:52:24.650",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691871,1725965545147,500.0,0.000115,2,"2024-09-10T10:52:25.147",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691872,1725965545927,500.0,0.000115,2,"2024-09-10T10:52:25.927",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691873,1725965546700,500.0,0.000115,2,"2024-09-10T10:52:26.700",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691874,1725965546859,500.0,0.00026,60,"2024-09-10T10:52:26.859",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691875,1725965547885,500.0,0.000115,2,"2024-09-10T10:52:27.885",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691876,1725965548648,500.0,0.000115,2,"2024-09-10T10:52:28.648",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691877,1725965549573,500.0,0.000115,2,"2024-09-10T10:52:29.573",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691878,1725965550418,500.0,0.000115,2,"2024-09-10T10:52:30.418",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691879,1725965551180,500.0,0.000115,2,"2024-09-10T10:52:31.180",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691880,1725965551907,500.0,0.000115,2,"2024-09-10T10:52:31.907",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691881,1725965552689,500.0,0.000115,2,"2024-09-10T10:52:32.689",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691882,1725965553496,500.0,0.000115,2,"2024-09-10T10:52:33.496",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691883,1725965554258,500.0,0.000115,2,"2024-09-10T10:52:34.258",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691884,1725965555018,500.0,0.000115,2,"2024-09-10T10:52:35.018",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691885,1725965555798,500.0,0.000115,2,"2024-09-10T10:52:35.798",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691886,1725965556610,500.0,0.000115,2,"2024-09-10T10:52:36.610",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691887,1725965557382,500.0,0.000115,2,"2024-09-10T10:52:37.382",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691888,1725965561398,500.0,0.000115,2,"2024-09-10T10:52:41.398",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691889,1725965562158,500.0,0.000115,2,"2024-09-10T10:52:42.158",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691890,1725965562925,500.0,0.000115,2,"2024-09-10T10:52:42.925",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691891,1725965563692,416.4,0.000115,2,"2024-09-10T10:52:43.692",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691892,1725965600104,75591.89542661,0.00026,60,"2024-09-10T10:53:20.104",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691893,1725965622792,500.0,0.000115,2,"2024-09-10T10:53:42.792",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691894,1725965623560,541.91,0.000115,2,"2024-09-10T10:53:43.560",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691895,1725965675261,804.72371484,0.00011943,2,"2024-09-10T10:54:35.261",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691896,1725965693770,500.0,0.000115,2,"2024-09-10T10:54:53.770",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691897,1725965694559,500.0,0.000115,2,"2024-09-10T10:54:54.559",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691898,1725965694588,176.44679914,0.00011942,2,"2024-09-10T10:54:54.588",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691899,1725965695342,500.0,0.000115,2,"2024-09-10T10:54:55.342",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691900,1725965696107,500.0,0.000115,2,"2024-09-10T10:54:56.107",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691901,1725965696954,500.0,0.000115,2,"2024-09-10T10:54:56.954",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691902,1725965697717,500.0,0.000115,2,"2024-09-10T10:54:57.717",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691903,1725965699632,500.0,0.000115,2,"2024-09-10T10:54:59.632",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691904,1725965700409,500.0,0.000115,2,"2024-09-10T10:55:00.409",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691905,1725965700508,176.44679914,0.00011943,2,"2024-09-10T10:55:00.508",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691906,1725965701176,500.0,0.000115,2,"2024-09-10T10:55:01.176",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691907,1725965701953,500.0,0.000115,2,"2024-09-10T10:55:01.953",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691908,1725965702715,500.0,0.000115,2,"2024-09-10T10:55:02.715",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691909,1725965703483,500.0,0.000115,2,"2024-09-10T10:55:03.483",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691910,1725965704245,500.0,0.000115,2,"2024-09-10T10:55:04.245",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691911,1725965705711,250.0,0.00011417,2,"2024-09-10T10:55:05.711",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691912,1725965705742,500.0,0.000115,2,"2024-09-10T10:55:05.742",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691913,1725965705855,500.0,0.000115,2,"2024-09-10T10:55:05.855",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691914,1725965706302,198.21,0.00011417,2,"2024-09-10T10:55:06.302",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691915,1725965706537,500.0,0.000115,2,"2024-09-10T10:55:06.537",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691916,1725965707323,500.0,0.000115,2,"2024-09-10T10:55:07.323",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691917,1725965708094,500.0,0.000115,2,"2024-09-10T10:55:08.094",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691918,1725965708864,500.0,0.000115,2,"2024-09-10T10:55:08.864",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691919,1725965709836,500.0,0.000115,2,"2024-09-10T10:55:09.836",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691920,1725965710703,500.0,0.000115,2,"2024-09-10T10:55:10.703",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691921,1725965711917,500.0,0.000115,2,"2024-09-10T10:55:11.917",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691922,1725965712706,500.0,0.000115,2,"2024-09-10T10:55:12.706",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691923,1725965713504,500.0,0.000115,2,"2024-09-10T10:55:13.504",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691924,1725965714281,500.0,0.000115,2,"2024-09-10T10:55:14.281",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691925,1725965715045,500.0,0.000115,2,"2024-09-10T10:55:15.045",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691926,1725965715972,500.0,0.000115,2,"2024-09-10T10:55:15.972",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691927,1725965716593,500.0,0.000115,2,"2024-09-10T10:55:16.593",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691928,1725965717394,500.0,0.000115,2,"2024-09-10T10:55:17.394",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691929,1725965718157,500.0,0.000115,2,"2024-09-10T10:55:18.157",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691930,1725965719134,470.46,0.000115,2,"2024-09-10T10:55:19.134",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691931,1725965746251,333.38614413,0.00011944,2,"2024-09-10T10:55:46.251",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691932,1725965750844,177.08,0.00011431,2,"2024-09-10T10:55:50.844",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691933,1725965778126,171.88,0.00011431,2,"2024-09-10T10:56:18.126",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691934,1725965784782,500.0,0.000115,2,"2024-09-10T10:56:24.782",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691935,1725965785568,500.0,0.000115,2,"2024-09-10T10:56:25.568",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691936,1725965786376,500.0,0.000115,2,"2024-09-10T10:56:26.376",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691937,1725965818492,13091.33,0.00011436,2,"2024-09-10T10:56:58.492",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691938,1725965874537,840.0,0.00011386,2,"2024-09-10T10:57:54.537",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691939,1725965918199,156.68,0.00010959,2,"2024-09-10T10:58:38.199",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691940,1725965958617,222.24,0.00011377,2,"2024-09-10T10:59:18.617",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691941,1725965964173,10000.0,0.00028,120,"2024-09-10T10:59:24.173",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691942,1725965970442,10000.0,0.00028,120,"2024-09-10T10:59:30.442",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691943,1725965978801,10000.0,0.00028,120,"2024-09-10T10:59:38.801",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691944,1725965981137,423.35,9.459e-05,2,"2024-09-10T10:59:41.137",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691945,1725965981524,423.35,0.00011723,2,"2024-09-10T10:59:41.524",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691946,1725965985662,10000.0,0.00028,120,"2024-09-10T10:59:45.662",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691947,1725966071273,421.44286435,0.00011995,2,"2024-09-10T11:01:11.273",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691948,1725966077981,179.99297769,0.00011942,2,"2024-09-10T11:01:17.981",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691949,1725966082777,179.99297769,0.00011943,2,"2024-09-10T11:01:22.777",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691950,1725966156203,250.0,0.00011366,2,"2024-09-10T11:02:36.203",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691951,1725966166984,750.0,0.00011,2,"2024-09-10T11:02:46.984",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691953,1725966190586,724.25134332,0.00011943,2,"2024-09-10T11:03:10.586",0.00031755,22.64,0.9798471375763703,2338404411.745694]
[337691954,1725966306782,150.0,0.00011318,2,"2024-09-10T11:05:06.782",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691955,1725966307107,150.0,0.00011947,2,"2024-09-10T11:05:07.107",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691956,1725966309417,150.0,0.00011318,2,"2024-09-10T11:05:09.417",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691957,1725966317169,150.0,0.00011318,2,"2024-09-10T11:05:17.169",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691958,1725966394176,328.0,0.0001134,2,"2024-09-10T11:06:34.176",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691959,1725966450130,800.0,0.000119,4,"2024-09-10T11:07:30.130",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691960,1725966473924,302.06995057,0.00027578,120,"2024-09-10T11:07:53.924",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691961,1725966554947,421.44286435,0.00011864,2,"2024-09-10T11:09:14.947",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691962,1725966570466,222.2,0.00011265,2,"2024-09-10T11:09:30.466",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691963,1725966577670,-300.0,0.00012041,2,"2024-09-10T11:09:37.670",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691964,1725966577701,-150.0,0.00012041,2,"2024-09-10T11:09:37.701",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691965,1725966577731,-1223.0,0.00012042,2,"2024-09-10T11:09:37.731",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691966,1725966577762,-500.0,0.00012042,2,"2024-09-10T11:09:37.762",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691967,1725966577792,-500.0,0.00012042,2,"2024-09-10T11:09:37.792",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691968,1725966577822,-500.0,0.00012042,2,"2024-09-10T11:09:37.822",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691969,1725966577852,-220.95147539,0.00012042,2,"2024-09-10T11:09:37.852",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691970,1725966577880,-623.7,0.00012042,2,"2024-09-10T11:09:37.880",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691971,1725966577909,-500.0,0.00012042,2,"2024-09-10T11:09:37.909",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691972,1725966577938,-1114.03,0.00012042,2,"2024-09-10T11:09:37.938",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691973,1725966577967,-309.54495652,0.00012042,2,"2024-09-10T11:09:37.967",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691974,1725966624773,381.01,9.396e-05,2,"2024-09-10T11:10:24.773",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691975,1725966625117,381.01,0.0001166,2,"2024-09-10T11:10:25.117",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691982,1725966631498,-805.86504348,0.00012042,2,"2024-09-10T11:10:31.498",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691983,1725966631508,-1269.71,0.00012042,2,"2024-09-10T11:10:31.508",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691984,1725966631518,-500.0,0.00012042,2,"2024-09-10T11:10:31.518",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691985,1725966631528,-500.0,0.00012042,2,"2024-09-10T11:10:31.528",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691986,1725966631538,-500.0,0.00012042,2,"2024-09-10T11:10:31.538",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691987,1725966631548,-500.0,0.00012042,2,"2024-09-10T11:10:31.548",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691988,1725966631557,-821.79,0.00012042,2,"2024-09-10T11:10:31.557",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691989,1725966631568,-1338.05,0.00012042,2,"2024-09-10T11:10:31.568",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691990,1725966631577,-633.14,0.00012042,2,"2024-09-10T11:10:31.577",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691991,1725966631588,-1171.29,0.00012042,2,"2024-09-10T11:10:31.588",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691992,1725966631597,-500.0,0.00012042,2,"2024-09-10T11:10:31.597",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691993,1725966631607,-470.75398381,0.00012042,2,"2024-09-10T11:10:31.607",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691994,1725966631616,-1790.62,0.00012042,2,"2024-09-10T11:10:31.616",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691995,1725966631625,-756.71,0.00012042,2,"2024-09-10T11:10:31.625",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691996,1725966631635,-1100.59,0.00012042,2,"2024-09-10T11:10:31.635",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691997,1725966631645,-592.78,0.00012042,2,"2024-09-10T11:10:31.645",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691998,1725966631654,-921.76,0.00012042,2,"2024-09-10T11:10:31.654",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337691999,1725966631664,-1693.64,0.00012042,2,"2024-09-10T11:10:31.664",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692000,1725966631673,-353.97170207,0.00012042,2,"2024-09-10T11:10:31.673",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692001,1725966631686,-324.2343219,0.00012042,2,"2024-09-10T11:10:31.686",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692002,1725966631708,-347.40099992,0.00012042,2,"2024-09-10T11:10:31.708",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692003,1725966631728,-683.96297611,0.00012042,2,"2024-09-10T11:10:31.728",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692004,1725966631737,-1044.43321254,0.00012042,2,"2024-09-10T11:10:31.737",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692005,1725966631749,-290.04678746,0.00012042,2,"2024-09-10T11:10:31.749",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692006,1725966631758,-830.39,0.00012042,2,"2024-09-10T11:10:31.758",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692007,1725966631768,-438.7653392,0.00012042,2,"2024-09-10T11:10:31.768",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692008,1725966631841,-492.2846608,0.00012042,2,"2024-09-10T11:10:31.841",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692009,1725966631850,-725.79191841,0.00012042,2,"2024-09-10T11:10:31.850",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692010,1725966631861,-553.45058183,0.00012042,2,"2024-09-10T11:10:31.861",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692011,1725966631872,-538.88,0.00012042,2,"2024-09-10T11:10:31.872",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692012,1725966631884,-196.49749976,0.00012042,2,"2024-09-10T11:10:31.884",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692013,1725966631893,-741.15,0.00012042,2,"2024-09-10T11:10:31.893",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692014,1725966631903,-774.05,0.00012042,2,"2024-09-10T11:10:31.903",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692015,1725966631912,-500.0,0.00012042,2,"2024-09-10T11:10:31.912",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692016,1725966631921,-500.0,0.00012042,2,"2024-09-10T11:10:31.921",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692017,1725966631931,-902.25,0.00012042,2,"2024-09-10T11:10:31.931",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692018,1725966631941,-500.0,0.00012042,2,"2024-09-10T11:10:31.941",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692019,1725966631950,-500.0,0.00012042,2,"2024-09-10T11:10:31.950",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692021,1725966631959,-28340.77,0.00012042,2,"2024-09-10T11:10:31.959",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692023,1725966631969,-4280.41,0.00012042,2,"2024-09-10T11:10:31.969",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692024,1725966631978,-547.62,0.00012042,2,"2024-09-10T11:10:31.978",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692025,1725966631987,-500.0,0.00012042,2,"2024-09-10T11:10:31.987",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692026,1725966631996,-3182.81439613,0.00012042,2,"2024-09-10T11:10:31.996",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692027,1725966632008,-905.58560387,0.00012042,2,"2024-09-10T11:10:32.008",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692028,1725966632018,-1277.35,0.00012042,2,"2024-09-10T11:10:32.018",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692029,1725966632027,-619.74,0.00012042,2,"2024-09-10T11:10:32.027",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692030,1725966632036,-500.0,0.00012042,2,"2024-09-10T11:10:32.036",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692031,1725966632045,-536.76714951,0.00012042,2,"2024-09-10T11:10:32.045",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692032,1725966632059,-376.88285049,0.00012042,2,"2024-09-10T11:10:32.059",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692033,1725966632068,-735.32146375,0.00012042,2,"2024-09-10T11:10:32.068",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692034,1725966632091,-523.45853625,0.00012042,2,"2024-09-10T11:10:32.091",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692035,1725966632102,-500.0,0.00012042,2,"2024-09-10T11:10:32.102",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692036,1725966632111,-47.11400666,0.00012042,2,"2024-09-10T11:10:32.111",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692037,1725966632126,-2130.67599334,0.00012042,2,"2024-09-10T11:10:32.126",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692038,1725966632136,-943.56,0.00012042,2,"2024-09-10T11:10:32.136",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692039,1725966632146,-1628.17,0.00012042,2,"2024-09-10T11:10:32.146",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692040,1725966632155,-1835.86,0.00012042,2,"2024-09-10T11:10:32.155",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692041,1725966632164,-2268.51,0.00012042,2,"2024-09-10T11:10:32.164",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692042,1725966632175,-2561.88,0.00012042,2,"2024-09-10T11:10:32.175",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692043,1725966632184,-500.0,0.00012042,2,"2024-09-10T11:10:32.184",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692044,1725966632193,-1659.83,0.00012042,2,"2024-09-10T11:10:32.193",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692045,1725966632202,-824.72,0.00012042,2,"2024-09-10T11:10:32.202",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692046,1725966632211,-555.35,0.00012042,2,"2024-09-10T11:10:32.211",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692047,1725966632221,-1944.1,0.00012042,2,"2024-09-10T11:10:32.221",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692048,1725966632231,-3237.58,0.00012042,2,"2024-09-10T11:10:32.231",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692049,1725966632240,-1547.3,0.00012042,2,"2024-09-10T11:10:32.240",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692050,1725966632250,-626.5,0.00012042,2,"2024-09-10T11:10:32.250",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692051,1725966632259,-1416.68,0.00012042,2,"2024-09-10T11:10:32.259",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692052,1725966632268,-500.0,0.00012042,2,"2024-09-10T11:10:32.268",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692053,1725966632278,-2170.83,0.00012042,2,"2024-09-10T11:10:32.278",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692054,1725966632287,-6270.07,0.00012042,2,"2024-09-10T11:10:32.287",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692055,1725966632296,-5197.25,0.00012042,2,"2024-09-10T11:10:32.296",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692056,1725966632305,-500.0,0.00012042,2,"2024-09-10T11:10:32.305",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692057,1725966632314,-2185.98,0.00012042,2,"2024-09-10T11:10:32.314",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692058,1725966632323,-4196.29,0.00012042,2,"2024-09-10T11:10:32.323",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692059,1725966632333,-2755.18,0.00012042,2,"2024-09-10T11:10:32.333",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692060,1725966632342,-1815.12,0.00012042,2,"2024-09-10T11:10:32.342",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692061,1725966632351,-1453.76,0.00012042,2,"2024-09-10T11:10:32.351",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692062,1725966632360,-995.0,0.00012042,2,"2024-09-10T11:10:32.360",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692063,1725966632369,-1462.65,0.00012042,2,"2024-09-10T11:10:32.369",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692064,1725966632379,-775.45,0.00012042,2,"2024-09-10T11:10:32.379",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692065,1725966632388,-748.44,0.00012042,2,"2024-09-10T11:10:32.388",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692066,1725966632397,-500.0,0.00012042,2,"2024-09-10T11:10:32.397",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692067,1725966632407,-6263.85,0.00012042,2,"2024-09-10T11:10:32.407",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692068,1725966632416,-10385.76,0.00012042,2,"2024-09-10T11:10:32.416",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692069,1725966632425,-604.73,0.00012042,2,"2024-09-10T11:10:32.425",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692070,1725966632435,-597.71,0.00012042,2,"2024-09-10T11:10:32.435",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692071,1725966632444,-6633.61,0.00012042,2,"2024-09-10T11:10:32.444",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692072,1725966632453,-577.57,0.00012042,2,"2024-09-10T11:10:32.453",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692073,1725966632462,-28652.11,0.00012042,2,"2024-09-10T11:10:32.462",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692074,1725966632471,-2246.91,0.00012042,2,"2024-09-10T11:10:32.471",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692075,1725966632481,-720.44,0.00012042,2,"2024-09-10T11:10:32.481",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692076,1725966632490,-500.0,0.00012042,2,"2024-09-10T11:10:32.490",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692077,1725966632499,-658.57,0.00012043,2,"2024-09-10T11:10:32.499",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692078,1725966632508,-1141.79,0.00012043,2,"2024-09-10T11:10:32.508",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692079,1725966632517,-500.0,0.00012043,2,"2024-09-10T11:10:32.517",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692080,1725966632527,-1190.02,0.00012043,2,"2024-09-10T11:10:32.527",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692081,1725966632536,-500.0,0.00012043,2,"2024-09-10T11:10:32.536",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692082,1725966632546,-500.0,0.00012043,2,"2024-09-10T11:10:32.546",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692083,1725966632555,-500.0,0.00012043,2,"2024-09-10T11:10:32.555",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692084,1725966632564,-500.0,0.00012043,2,"2024-09-10T11:10:32.564",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692085,1725966632573,-500.0,0.00012043,2,"2024-09-10T11:10:32.573",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692086,1725966632583,-500.0,0.00012043,2,"2024-09-10T11:10:32.583",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692087,1725966632592,-1067.2,0.00012043,2,"2024-09-10T11:10:32.592",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692088,1725966632602,-1034.3,0.00012043,2,"2024-09-10T11:10:32.602",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692089,1725966632611,-500.0,0.00012043,2,"2024-09-10T11:10:32.611",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692090,1725966632620,-2130.04,0.00012043,2,"2024-09-10T11:10:32.620",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692091,1725966632630,-1991.72,0.00012043,2,"2024-09-10T11:10:32.630",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692092,1725966632639,-1320.17,0.00012043,2,"2024-09-10T11:10:32.639",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692093,1725966632648,-777.94,0.00012043,2,"2024-09-10T11:10:32.648",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692094,1725966632657,-500.0,0.00012043,2,"2024-09-10T11:10:32.657",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692095,1725966632666,-881.98,0.00012043,2,"2024-09-10T11:10:32.666",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692096,1725966632675,-500.0,0.00012043,2,"2024-09-10T11:10:32.675",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692097,1725966632685,-1801.03,0.00012043,2,"2024-09-10T11:10:32.685",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692098,1725966632694,-500.0,0.00012043,2,"2024-09-10T11:10:32.694",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692099,1725966632703,-500.0,0.00012043,2,"2024-09-10T11:10:32.703",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692100,1725966632712,-500.0,0.00012043,2,"2024-09-10T11:10:32.712",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692101,1725966632722,-500.0,0.00012043,2,"2024-09-10T11:10:32.722",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692102,1725966632731,-755.78,0.00012043,2,"2024-09-10T11:10:32.731",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692103,1725966632740,-1076.56,0.00012043,2,"2024-09-10T11:10:32.740",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692104,1725966632750,-655.35,0.00012043,2,"2024-09-10T11:10:32.750",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692105,1725966632759,-834.1,0.00012043,2,"2024-09-10T11:10:32.759",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692106,1725966632770,-538.45,0.00012043,2,"2024-09-10T11:10:32.770",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692107,1725966632779,-2612.91,0.00012043,2,"2024-09-10T11:10:32.779",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692108,1725966632789,-722.01,0.00012043,2,"2024-09-10T11:10:32.789",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692109,1725966632798,-3384.87,0.00012043,2,"2024-09-10T11:10:32.798",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692110,1725966632807,-500.0,0.00012043,2,"2024-09-10T11:10:32.807",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692111,1725966632818,-500.0,0.00012043,2,"2024-09-10T11:10:32.818",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692112,1725966632827,-1711.66,0.00012043,2,"2024-09-10T11:10:32.827",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692113,1725966632836,-500.0,0.00012043,2,"2024-09-10T11:10:32.836",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692114,1725966632849,-761.88,0.00012043,2,"2024-09-10T11:10:32.849",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692115,1725966632860,-500.0,0.00012043,2,"2024-09-10T11:10:32.860",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692116,1725966632869,-671.02,0.00012043,2,"2024-09-10T11:10:32.869",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692117,1725966632879,-3931.17,0.00012043,2,"2024-09-10T11:10:32.879",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692118,1725966632888,-4265.8,0.00012043,2,"2024-09-10T11:10:32.888",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692119,1725966632896,-500.0,0.00012043,2,"2024-09-10T11:10:32.896",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692120,1725966632906,-2261.3,0.00012043,2,"2024-09-10T11:10:32.906",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692121,1725966632915,-2577.83,0.00012043,2,"2024-09-10T11:10:32.915",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692122,1725966632924,-500.0,0.00012043,2,"2024-09-10T11:10:32.924",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692123,1725966632933,-1361.13,0.00012043,2,"2024-09-10T11:10:32.933",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692124,1725966632943,-500.0,0.00012043,2,"2024-09-10T11:10:32.943",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692125,1725966632952,-4599.66,0.00012043,2,"2024-09-10T11:10:32.952",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692126,1725966632962,-4985.95,0.00012043,2,"2024-09-10T11:10:32.962",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692127,1725966632971,-4809.92,0.00012043,2,"2024-09-10T11:10:32.971",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692128,1725966632981,-6161.62,0.00012043,2,"2024-09-10T11:10:32.981",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692129,1725966632990,-3880.94,0.00012043,2,"2024-09-10T11:10:32.990",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692130,1725966633000,-6375.26,0.00012043,2,"2024-09-10T11:10:33.000",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692131,1725966633009,-5453.04,0.00012043,2,"2024-09-10T11:10:33.009",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692132,1725966633020,-3408.47,0.00012043,2,"2024-09-10T11:10:33.020",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692133,1725966633029,-1050.6,0.00012043,2,"2024-09-10T11:10:33.029",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692134,1725966633039,-533.43,0.00012043,2,"2024-09-10T11:10:33.039",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692135,1725966633049,-2272.13,0.00012043,2,"2024-09-10T11:10:33.049",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692136,1725966633058,-887.97,0.00012043,2,"2024-09-10T11:10:33.058",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692137,1725966633068,-1005.93,0.00012043,2,"2024-09-10T11:10:33.068",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692138,1725966633078,-2810.83,0.00012043,2,"2024-09-10T11:10:33.078",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692139,1725966633088,-5504.87,0.00012043,2,"2024-09-10T11:10:33.088",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692140,1725966633101,-2346.39,0.00012043,2,"2024-09-10T11:10:33.101",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692141,1725966633111,-8600.63,0.00012043,2,"2024-09-10T11:10:33.111",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692142,1725966633120,-4903.56,0.00012043,2,"2024-09-10T11:10:33.120",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692143,1725966633130,-2256.12,0.00012043,2,"2024-09-10T11:10:33.130",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692144,1725966633140,-500.0,0.00012043,2,"2024-09-10T11:10:33.140",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692145,1725966633150,-4500.38829918,0.00012043,2,"2024-09-10T11:10:33.150",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692146,1725966633164,-3325.24170082,0.00012043,2,"2024-09-10T11:10:33.164",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692147,1725966633174,-2748.96,0.00012043,2,"2024-09-10T11:10:33.174",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692148,1725966633184,-436.69688018,0.00012043,2,"2024-09-10T11:10:33.184",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692151,1725966637597,-1625.77344619,0.00012042,2,"2024-09-10T11:10:37.597",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692152,1725966637608,-2476.28655381,0.00012042,2,"2024-09-10T11:10:37.608",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692153,1725966637617,-500.0,0.00012042,2,"2024-09-10T11:10:37.617",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692154,1725966637627,-3857.47513975,0.00012042,2,"2024-09-10T11:10:37.627",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692155,1725966637639,-550.53486025,0.00012042,2,"2024-09-10T11:10:37.639",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692156,1725966637649,-500.0,0.00012042,2,"2024-09-10T11:10:37.649",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692157,1725966637658,-1463.42311982,0.00012043,2,"2024-09-10T11:10:37.658",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692158,1725966637668,-500.0,0.00012043,2,"2024-09-10T11:10:37.668",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692159,1725966637682,-3036.76409198,0.00012043,2,"2024-09-10T11:10:37.682",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692160,1725966637756,-329.5347003,0.00012043,2,"2024-09-10T11:10:37.756",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692161,1725966637768,-1605.27950326,0.00012043,2,"2024-09-10T11:10:37.768",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692162,1725966637780,-674.72170446,0.00012043,2,"2024-09-10T11:10:37.780",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692163,1725966637789,-838.85,0.00012043,2,"2024-09-10T11:10:37.789",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692164,1725966637799,-670.55,0.00012043,2,"2024-09-10T11:10:37.799",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692165,1725966637809,-500.0,0.00012043,2,"2024-09-10T11:10:37.809",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692166,1725966637819,-781.6,0.00012043,2,"2024-09-10T11:10:37.819",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692167,1725966637828,-884.63006276,0.00012043,2,"2024-09-10T11:10:37.828",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692173,1725966639601,-27159.91,0.00012042,2,"2024-09-10T11:10:39.601",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692174,1725966639610,-468.05993724,0.00012043,2,"2024-09-10T11:10:39.610",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692175,1725966639619,-500.0,0.00012043,2,"2024-09-10T11:10:39.619",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692176,1725966639629,-2165.17,0.00012043,2,"2024-09-10T11:10:39.629",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692177,1725966639638,-3797.98,0.00012043,2,"2024-09-10T11:10:39.638",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692178,1725966639647,-19885.43,0.00012043,2,"2024-09-10T11:10:39.647",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692179,1725966639657,-778.48,0.00012043,2,"2024-09-10T11:10:39.657",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692180,1725966639666,-500.0,0.00012043,2,"2024-09-10T11:10:39.666",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692181,1725966639675,-1774.82,0.00012043,2,"2024-09-10T11:10:39.675",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692182,1725966639686,-2457.67,0.00012043,2,"2024-09-10T11:10:39.686",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692183,1725966639695,-1652.81,0.00012043,2,"2024-09-10T11:10:39.695",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692184,1725966639704,-4302.76,0.00012043,2,"2024-09-10T11:10:39.704",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692185,1725966639713,-752.83,0.00012043,2,"2024-09-10T11:10:39.713",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692186,1725966639723,-1291.36,0.00012043,2,"2024-09-10T11:10:39.723",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692187,1725966639732,-1996.66,0.00012043,2,"2024-09-10T11:10:39.732",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692188,1725966639741,-50853.47,0.00012043,2,"2024-09-10T11:10:39.741",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692189,1725966639751,-3275.13,0.00012043,2,"2024-09-10T11:10:39.751",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692190,1725966639760,-2074.91,0.00012043,2,"2024-09-10T11:10:39.760",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692191,1725966639770,-4082.35,0.00012043,2,"2024-09-10T11:10:39.770",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692192,1725966639779,-2400.86,0.00012043,2,"2024-09-10T11:10:39.779",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692193,1725966639789,-720.72,0.00012043,2,"2024-09-10T11:10:39.789",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692194,1725966639799,-1892.82,0.00012043,2,"2024-09-10T11:10:39.799",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692195,1725966639809,-2696.02,0.00012043,2,"2024-09-10T11:10:39.809",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692196,1725966639818,-1588.24,0.00012043,2,"2024-09-10T11:10:39.818",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692197,1725966639828,-1830.42,0.00012043,2,"2024-09-10T11:10:39.828",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692198,1725966639838,-1340.15,0.00012043,2,"2024-09-10T11:10:39.838",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692199,1725966639847,-4331.33,0.00012043,2,"2024-09-10T11:10:39.847",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692200,1725966639857,-4088.06,0.00012043,2,"2024-09-10T11:10:39.857",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692201,1725966639867,-5225.83,0.00012043,2,"2024-09-10T11:10:39.867",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692202,1725966639876,-150.0,0.0001209,2,"2024-09-10T11:10:39.876",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692203,1725966639885,-150.0,0.00012131,2,"2024-09-10T11:10:39.885",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692205,1725966639895,-150.0,0.00012143,2,"2024-09-10T11:10:39.895",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692207,1725966639904,-150.0,0.00012152,2,"2024-09-10T11:10:39.904",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692209,1725966639913,-168.71903338,0.00012156,2,"2024-09-10T11:10:39.913",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692211,1725966639923,-150.0,0.0001218,2,"2024-09-10T11:10:39.923",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692212,1725966639934,-150.0,0.00012184,2,"2024-09-10T11:10:39.934",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692214,1725966639943,-641.54173,0.0001219,2,"2024-09-10T11:10:39.943",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692216,1725966639954,-499.99,0.0001219,2,"2024-09-10T11:10:39.954",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692218,1725966639964,-1500.0,0.00012197,2,"2024-09-10T11:10:39.964",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692219,1725966639973,-1600.0,0.000122,4,"2024-09-10T11:10:39.973",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692220,1725966639983,-150.0,0.00012216,2,"2024-09-10T11:10:39.983",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692221,1725966639995,-641.54174,0.0001222,2,"2024-09-10T11:10:39.995",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692222,1725966640006,-641.54173,0.0001226,2,"2024-09-10T11:10:40.006",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692224,1725966640017,-1231.36,0.0001226,2,"2024-09-10T11:10:40.017",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692227,1725966640027,-619.39,0.0001226,2,"2024-09-10T11:10:40.027",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692229,1725966640037,-805.0,0.00012276,2,"2024-09-10T11:10:40.037",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692231,1725966640047,-3343.0,0.00012276,2,"2024-09-10T11:10:40.047",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692233,1725966640057,-248.0,0.00012276,2,"2024-09-10T11:10:40.057",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692235,1725966640066,-1119.0,0.00012276,2,"2024-09-10T11:10:40.066",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692237,1725966640075,-1921.0,0.00012276,2,"2024-09-10T11:10:40.075",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692239,1725966640086,-215.3,0.00012276,2,"2024-09-10T11:10:40.086",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692241,1725966640098,-219.55,0.00012276,2,"2024-09-10T11:10:40.098",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692243,1725966640109,-9309.0,0.00012281,2,"2024-09-10T11:10:40.109",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692245,1725966640118,-1145.0,0.00012281,2,"2024-09-10T11:10:40.118",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692247,1725966640128,-5860.0,0.00012281,2,"2024-09-10T11:10:40.128",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692249,1725966640137,-150.0,0.00012281,2,"2024-09-10T11:10:40.137",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692251,1725966640147,-1079.0,0.00012281,2,"2024-09-10T11:10:40.147",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692253,1725966640156,-641.54174,0.0001229,2,"2024-09-10T11:10:40.156",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692255,1725966640166,-186.47882424,0.000123,2,"2024-09-10T11:10:40.166",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692257,1725966640176,-718.0,0.000123,2,"2024-09-10T11:10:40.176",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692259,1725966640187,-2400.0,0.000123,4,"2024-09-10T11:10:40.187",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692261,1725966640197,-151.44,0.00012306,2,"2024-09-10T11:10:40.197",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692263,1725966640206,-200.0,0.00012315,2,"2024-09-10T11:10:40.206",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692265,1725966640215,-156.048,0.00012315,2,"2024-09-10T11:10:40.215",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692267,1725966640227,-150.84,0.00012315,2,"2024-09-10T11:10:40.227",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692269,1725966640237,-150.0,0.00012315,2,"2024-09-10T11:10:40.237",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692270,1725966640247,-229.876,0.00012315,2,"2024-09-10T11:10:40.247",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692272,1725966640257,-150.409,0.00012315,2,"2024-09-10T11:10:40.257",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692274,1725966640268,-1547.0,0.00012315,2,"2024-09-10T11:10:40.268",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692276,1725966640278,-624.0,0.00012315,2,"2024-09-10T11:10:40.278",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692278,1725966640288,-543.577,0.00012315,2,"2024-09-10T11:10:40.288",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692280,1725966640297,-431.461,0.00012315,2,"2024-09-10T11:10:40.297",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692282,1725966640307,-810.0,0.00012315,2,"2024-09-10T11:10:40.307",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692284,1725966640317,-557.0,0.00012315,2,"2024-09-10T11:10:40.317",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692286,1725966640326,-1901.0,0.00012315,2,"2024-09-10T11:10:40.326",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692288,1725966640336,-551.525,0.00012315,2,"2024-09-10T11:10:40.336",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692290,1725966640345,-1114.03,0.00012316,2,"2024-09-10T11:10:40.345",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692292,1725966640355,-1115.41,0.00012316,2,"2024-09-10T11:10:40.355",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692294,1725966640365,-1269.71,0.00012316,2,"2024-09-10T11:10:40.365",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692296,1725966640374,-500.0,0.00012316,2,"2024-09-10T11:10:40.374",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692298,1725966640384,-500.0,0.00012316,2,"2024-09-10T11:10:40.384",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692300,1725966640393,-500.0,0.00012316,2,"2024-09-10T11:10:40.393",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692302,1725966640403,-500.0,0.00012316,2,"2024-09-10T11:10:40.403",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692304,1725966640412,-821.79,0.00012316,2,"2024-09-10T11:10:40.412",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692306,1725966640422,-1338.05,0.00012316,2,"2024-09-10T11:10:40.422",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692308,1725966640433,-633.14,0.00012316,2,"2024-09-10T11:10:40.433",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692310,1725966640442,-1171.29,0.00012316,2,"2024-09-10T11:10:40.442",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692312,1725966640452,-500.0,0.00012316,2,"2024-09-10T11:10:40.452",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692314,1725966640461,-1790.62,0.00012316,2,"2024-09-10T11:10:40.461",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692316,1725966640471,-756.71,0.00012316,2,"2024-09-10T11:10:40.471",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692318,1725966640480,-1100.59,0.00012316,2,"2024-09-10T11:10:40.480",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692320,1725966640490,-592.78,0.00012316,2,"2024-09-10T11:10:40.490",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692322,1725966640499,-921.76,0.00012316,2,"2024-09-10T11:10:40.499",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692324,1725966640509,-1693.64,0.00012316,2,"2024-09-10T11:10:40.509",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692326,1725966640518,-1709.57,0.00012316,2,"2024-09-10T11:10:40.518",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692328,1725966640528,-1334.48,0.00012316,2,"2024-09-10T11:10:40.528",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692330,1725966640537,-830.39,0.00012316,2,"2024-09-10T11:10:40.537",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692332,1725966640547,-931.05,0.00012316,2,"2024-09-10T11:10:40.547",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692334,1725966640556,-2014.62,0.00012316,2,"2024-09-10T11:10:40.556",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692336,1725966640566,-741.15,0.00012316,2,"2024-09-10T11:10:40.566",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692337,1725966640575,-774.05,0.00012316,2,"2024-09-10T11:10:40.575",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692338,1725966640585,-500.0,0.00012316,2,"2024-09-10T11:10:40.585",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692339,1725966640595,-500.0,0.00012316,2,"2024-09-10T11:10:40.595",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692340,1725966640604,-902.25,0.00012316,2,"2024-09-10T11:10:40.604",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692341,1725966640613,-500.0,0.00012316,2,"2024-09-10T11:10:40.613",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692342,1725966640623,-547.62,0.00012316,2,"2024-09-10T11:10:40.623",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692343,1725966640633,-500.0,0.00012316,2,"2024-09-10T11:10:40.633",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692344,1725966640643,-4088.4,0.00012316,2,"2024-09-10T11:10:40.643",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692345,1725966640652,-1277.35,0.00012316,2,"2024-09-10T11:10:40.652",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692346,1725966640662,-619.74,0.00012316,2,"2024-09-10T11:10:40.662",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692347,1725966640672,-500.0,0.00012316,2,"2024-09-10T11:10:40.672",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692348,1725966640683,-913.65,0.00012316,2,"2024-09-10T11:10:40.683",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692349,1725966640702,-1258.78,0.00012316,2,"2024-09-10T11:10:40.702",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692350,1725966640712,-500.0,0.00012316,2,"2024-09-10T11:10:40.712",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692351,1725966640722,-2177.79,0.00012316,2,"2024-09-10T11:10:40.722",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692352,1725966640732,-943.56,0.00012316,2,"2024-09-10T11:10:40.732",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692353,1725966640741,-1628.17,0.00012316,2,"2024-09-10T11:10:40.741",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692354,1725966640751,-1835.86,0.00012316,2,"2024-09-10T11:10:40.751",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692356,1725966640761,-2268.51,0.00012316,2,"2024-09-10T11:10:40.761",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692357,1725966640771,-2561.88,0.00012316,2,"2024-09-10T11:10:40.771",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692359,1725966640781,-500.0,0.00012316,2,"2024-09-10T11:10:40.781",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692361,1725966640791,-1659.83,0.00012316,2,"2024-09-10T11:10:40.791",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692363,1725966640804,-824.72,0.00012316,2,"2024-09-10T11:10:40.804",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692365,1725966640817,-555.35,0.00012316,2,"2024-09-10T11:10:40.817",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692367,1725966640826,-1944.1,0.00012316,2,"2024-09-10T11:10:40.826",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692368,1725966640836,-3237.58,0.00012316,2,"2024-09-10T11:10:40.836",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692370,1725966640845,-1547.3,0.00012316,2,"2024-09-10T11:10:40.845",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692372,1725966640855,-626.5,0.00012316,2,"2024-09-10T11:10:40.855",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692374,1725966640865,-1416.68,0.00012316,2,"2024-09-10T11:10:40.865",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692376,1725966640875,-2170.83,0.00012316,2,"2024-09-10T11:10:40.875",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692378,1725966640884,-6270.07,0.00012316,2,"2024-09-10T11:10:40.884",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692381,1725966640894,-5197.25,0.00012316,2,"2024-09-10T11:10:40.894",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692382,1725966640904,-500.0,0.00012316,2,"2024-09-10T11:10:40.904",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692385,1725966640914,-2185.98,0.00012316,2,"2024-09-10T11:10:40.914",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692387,1725966640926,-4196.29,0.00012316,2,"2024-09-10T11:10:40.926",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692389,1725966640937,-2755.18,0.00012316,2,"2024-09-10T11:10:40.937",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692391,1725966640947,-1815.12,0.00012316,2,"2024-09-10T11:10:40.947",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692393,1725966640956,-1453.76,0.00012316,2,"2024-09-10T11:10:40.956",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692395,1725966640966,-995.0,0.00012316,2,"2024-09-10T11:10:40.966",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692397,1725966640978,-1462.65,0.00012316,2,"2024-09-10T11:10:40.978",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692399,1725966640988,-775.45,0.00012316,2,"2024-09-10T11:10:40.988",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692401,1725966641000,-748.44,0.00012316,2,"2024-09-10T11:10:41.000",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692403,1725966641010,-500.0,0.00012316,2,"2024-09-10T11:10:41.010",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692405,1725966641020,-6263.85,0.00012316,2,"2024-09-10T11:10:41.020",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692408,1725966641033,-10385.76,0.00012316,2,"2024-09-10T11:10:41.033",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692410,1725966641043,-604.73,0.00012316,2,"2024-09-10T11:10:41.043",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692412,1725966641053,-597.71,0.00012316,2,"2024-09-10T11:10:41.053",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692414,1725966641064,-6633.61,0.00012316,2,"2024-09-10T11:10:41.064",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692416,1725966641074,-577.57,0.00012316,2,"2024-09-10T11:10:41.074",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692418,1725966641086,-2246.91,0.00012316,2,"2024-09-10T11:10:41.086",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692420,1725966641099,-28652.11,0.00012316,2,"2024-09-10T11:10:41.099",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692422,1725966641108,-720.44,0.00012316,2,"2024-09-10T11:10:41.108",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692424,1725966641118,-500.0,0.00012316,2,"2024-09-10T11:10:41.118",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692426,1725966641127,-4102.06,0.00012316,2,"2024-09-10T11:10:41.127",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692428,1725966641137,-500.0,0.00012316,2,"2024-09-10T11:10:41.137",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692430,1725966641147,-4408.01,0.00012316,2,"2024-09-10T11:10:41.147",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692432,1725966641156,-171.371819,0.00012316,2,"2024-09-10T11:10:41.156",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692434,1725966641166,-27159.91,0.00012316,2,"2024-09-10T11:10:41.166",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692436,1725966641177,-658.57,0.00012317,2,"2024-09-10T11:10:41.177",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692439,1725966641187,-1141.79,0.00012317,2,"2024-09-10T11:10:41.187",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692441,1725966641197,-500.0,0.00012317,2,"2024-09-10T11:10:41.197",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692443,1725966641207,-1190.02,0.00012317,2,"2024-09-10T11:10:41.207",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692445,1725966641217,-500.0,0.00012317,2,"2024-09-10T11:10:41.217",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692446,1725966641227,-500.0,0.00012317,2,"2024-09-10T11:10:41.227",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692449,1725966641238,-500.0,0.00012317,2,"2024-09-10T11:10:41.238",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692451,1725966641248,-362.3561377,0.00012317,2,"2024-09-10T11:10:41.248",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692453,1725966641258,-500.0,0.00012317,2,"2024-09-10T11:10:41.258",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692455,1725966641268,-1067.2,0.00012317,2,"2024-09-10T11:10:41.268",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692457,1725966641280,-1034.3,0.00012317,2,"2024-09-10T11:10:41.280",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692459,1725966641291,-500.0,0.00012317,2,"2024-09-10T11:10:41.291",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692461,1725966641300,-2130.04,0.00012317,2,"2024-09-10T11:10:41.300",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692463,1725966641311,-1991.72,0.00012317,2,"2024-09-10T11:10:41.311",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692465,1725966641322,-1320.17,0.00012317,2,"2024-09-10T11:10:41.322",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692467,1725966641332,-777.94,0.00012317,2,"2024-09-10T11:10:41.332",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692470,1725966641342,-500.0,0.00012317,2,"2024-09-10T11:10:41.342",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692472,1725966641352,-881.98,0.00012317,2,"2024-09-10T11:10:41.352",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692474,1725966641363,-273.7210482,0.00012317,2,"2024-09-10T11:10:41.363",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692476,1725966641374,-1801.03,0.00012317,2,"2024-09-10T11:10:41.374",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692478,1725966641385,-500.0,0.00012317,2,"2024-09-10T11:10:41.385",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692480,1725966641395,-500.0,0.00012317,2,"2024-09-10T11:10:41.395",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692482,1725966641405,-500.0,0.00012317,2,"2024-09-10T11:10:41.405",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692484,1725966641417,-500.0,0.00012317,2,"2024-09-10T11:10:41.417",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692486,1725966641427,-755.78,0.00012317,2,"2024-09-10T11:10:41.427",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692488,1725966641436,-1076.56,0.00012317,2,"2024-09-10T11:10:41.436",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692490,1725966641446,-655.35,0.00012317,2,"2024-09-10T11:10:41.446",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692492,1725966641456,-834.1,0.00012317,2,"2024-09-10T11:10:41.456",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692494,1725966641466,-538.45,0.00012317,2,"2024-09-10T11:10:41.466",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692496,1725966641475,-2612.91,0.00012317,2,"2024-09-10T11:10:41.475",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692498,1725966641485,-722.01,0.00012317,2,"2024-09-10T11:10:41.485",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692500,1725966641495,-3384.87,0.00012317,2,"2024-09-10T11:10:41.495",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692502,1725966641505,-500.0,0.00012317,2,"2024-09-10T11:10:41.505",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692504,1725966641515,-574.18757808,0.00012317,2,"2024-09-10T11:10:41.515",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692506,1725966641526,-1711.66,0.00012317,2,"2024-09-10T11:10:41.526",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692508,1725966641535,-500.0,0.00012317,2,"2024-09-10T11:10:41.535",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692510,1725966641545,-761.88,0.00012317,2,"2024-09-10T11:10:41.545",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692512,1725966641555,-500.0,0.00012317,2,"2024-09-10T11:10:41.555",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692514,1725966641564,-671.02,0.00012317,2,"2024-09-10T11:10:41.564",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692516,1725966641575,-500.0,0.00012317,2,"2024-09-10T11:10:41.575",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692518,1725966641585,-2261.3,0.00012317,2,"2024-09-10T11:10:41.585",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692520,1725966641595,-2577.83,0.00012317,2,"2024-09-10T11:10:41.595",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692522,1725966641605,-500.0,0.00012317,2,"2024-09-10T11:10:41.605",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692524,1725966641615,-1361.13,0.00012317,2,"2024-09-10T11:10:41.615",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692526,1725966641625,-500.0,0.00012317,2,"2024-09-10T11:10:41.625",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692528,1725966641636,-4985.95,0.00012317,2,"2024-09-10T11:10:41.636",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692530,1725966641646,-4809.92,0.00012317,2,"2024-09-10T11:10:41.646",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692532,1725966641656,-6161.62,0.00012317,2,"2024-09-10T11:10:41.656",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692534,1725966641666,-6375.26,0.00012317,2,"2024-09-10T11:10:41.666",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692537,1725966641677,-3408.47,0.00012317,2,"2024-09-10T11:10:41.677",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692539,1725966641689,-1050.6,0.00012317,2,"2024-09-10T11:10:41.689",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692541,1725966641699,-533.43,0.00012317,2,"2024-09-10T11:10:41.699",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692543,1725966641708,-2272.13,0.00012317,2,"2024-09-10T11:10:41.708",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692545,1725966641718,-887.97,0.00012317,2,"2024-09-10T11:10:41.718",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692547,1725966641728,-1005.93,0.00012317,2,"2024-09-10T11:10:41.728",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692549,1725966641738,-2810.83,0.00012317,2,"2024-09-10T11:10:41.738",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692551,1725966641749,-5504.87,0.00012317,2,"2024-09-10T11:10:41.749",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692553,1725966641759,-2346.39,0.00012317,2,"2024-09-10T11:10:41.759",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692555,1725966641769,-8600.63,0.00012317,2,"2024-09-10T11:10:41.769",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692557,1725966641778,-4903.56,0.00012317,2,"2024-09-10T11:10:41.778",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692559,1725966641788,-2256.12,0.00012317,2,"2024-09-10T11:10:41.788",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692561,1725966641799,-500.0,0.00012317,2,"2024-09-10T11:10:41.799",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692563,1725966641810,-7825.63,0.00012317,2,"2024-09-10T11:10:41.810",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692565,1725966641822,-2748.96,0.00012317,2,"2024-09-10T11:10:41.822",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692567,1725966641833,-1900.12,0.00012317,2,"2024-09-10T11:10:41.833",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692570,1725966641844,-500.0,0.00012317,2,"2024-09-10T11:10:41.844",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692572,1725966641854,-5646.3,0.00012317,2,"2024-09-10T11:10:41.854",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692574,1725966641865,-838.85,0.00012317,2,"2024-09-10T11:10:41.865",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692576,1725966641875,-670.55,0.00012317,2,"2024-09-10T11:10:41.875",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692578,1725966641884,-500.0,0.00012317,2,"2024-09-10T11:10:41.884",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692580,1725966641894,-781.6,0.00012317,2,"2024-09-10T11:10:41.894",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692582,1725966641905,-1352.69,0.00012317,2,"2024-09-10T11:10:41.905",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692584,1725966641915,-500.0,0.00012317,2,"2024-09-10T11:10:41.915",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692586,1725966641926,-2165.17,0.00012317,2,"2024-09-10T11:10:41.926",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692588,1725966641937,-3797.98,0.00012317,2,"2024-09-10T11:10:41.937",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692590,1725966641947,-19885.43,0.00012317,2,"2024-09-10T11:10:41.947",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692592,1725966641958,-778.48,0.00012317,2,"2024-09-10T11:10:41.958",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692594,1725966641969,-500.0,0.00012317,2,"2024-09-10T11:10:41.969",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692596,1725966641979,-1774.82,0.00012317,2,"2024-09-10T11:10:41.979",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692597,1725966641990,-2457.67,0.00012317,2,"2024-09-10T11:10:41.990",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692599,1725966642001,-1652.81,0.00012317,2,"2024-09-10T11:10:42.001",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692601,1725966642011,-4302.76,0.00012317,2,"2024-09-10T11:10:42.011",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692603,1725966642023,-752.83,0.00012317,2,"2024-09-10T11:10:42.023",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692604,1725966642033,-1291.36,0.00012317,2,"2024-09-10T11:10:42.033",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692606,1725966642043,-1996.66,0.00012317,2,"2024-09-10T11:10:42.043",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692608,1725966642055,-50853.47,0.00012317,2,"2024-09-10T11:10:42.055",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692609,1725966642067,-2074.91,0.00012317,2,"2024-09-10T11:10:42.067",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692627,1725966642314,-3275.13,0.00012317,2,"2024-09-10T11:10:42.314",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692628,1725966642324,-4082.35,0.00012317,2,"2024-09-10T11:10:42.324",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692630,1725966642335,-2400.86,0.00012317,2,"2024-09-10T11:10:42.335",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692631,1725966642345,-720.72,0.00012317,2,"2024-09-10T11:10:42.345",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692633,1725966642355,-1892.82,0.00012317,2,"2024-09-10T11:10:42.355",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692635,1725966642365,-2696.02,0.00012317,2,"2024-09-10T11:10:42.365",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692636,1725966642374,-1588.24,0.00012317,2,"2024-09-10T11:10:42.374",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692638,1725966642383,-1830.42,0.00012317,2,"2024-09-10T11:10:42.383",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692639,1725966642393,-1340.15,0.00012317,2,"2024-09-10T11:10:42.393",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692641,1725966642402,-4331.33,0.00012317,2,"2024-09-10T11:10:42.402",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692642,1725966642411,-4088.06,0.00012317,2,"2024-09-10T11:10:42.411",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692644,1725966642421,-5225.83,0.00012317,2,"2024-09-10T11:10:42.421",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692646,1725966642432,-641.54173,0.00012318,2,"2024-09-10T11:10:42.432",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692647,1725966642441,-641.54174,0.00012318,2,"2024-09-10T11:10:42.441",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692649,1725966642450,-151.0,0.00012329,2,"2024-09-10T11:10:42.450",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692650,1725966642460,-151.0,0.00012329,2,"2024-09-10T11:10:42.460",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692652,1725966642470,-151.0,0.00012329,2,"2024-09-10T11:10:42.470",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692654,1725966642479,-151.0,0.00012329,2,"2024-09-10T11:10:42.479",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692655,1725966642488,-151.0,0.00012329,2,"2024-09-10T11:10:42.488",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692657,1725966642498,-151.0,0.00012329,2,"2024-09-10T11:10:42.498",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692658,1725966642507,-257.446879,0.00012329,2,"2024-09-10T11:10:42.507",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692660,1725966642516,-151.0,0.00012329,2,"2024-09-10T11:10:42.516",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692661,1725966642526,-151.0,0.00012329,2,"2024-09-10T11:10:42.526",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692663,1725966642536,-224.60609,0.00012329,2,"2024-09-10T11:10:42.536",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692665,1725966642546,-154.159282,0.00012329,2,"2024-09-10T11:10:42.546",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692666,1725966642555,-151.0,0.00012329,2,"2024-09-10T11:10:42.555",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692668,1725966642564,-151.0,0.00012329,2,"2024-09-10T11:10:42.564",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692669,1725966642574,-151.0,0.00012329,2,"2024-09-10T11:10:42.574",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692671,1725966642584,-151.0,0.00012329,2,"2024-09-10T11:10:42.584",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692673,1725966642593,-151.0,0.00012329,2,"2024-09-10T11:10:42.593",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692674,1725966642602,-204.673188,0.00012329,2,"2024-09-10T11:10:42.602",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692676,1725966642611,-411.903167,0.00012329,2,"2024-09-10T11:10:42.611",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692678,1725966642621,-411.903167,0.00012329,2,"2024-09-10T11:10:42.621",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692680,1725966642630,-411.903167,0.00012329,2,"2024-09-10T11:10:42.630",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692681,1725966642640,-411.903167,0.00012329,2,"2024-09-10T11:10:42.640",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692683,1725966642649,-411.903167,0.00012329,2,"2024-09-10T11:10:42.649",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692685,1725966642659,-411.903167,0.00012329,2,"2024-09-10T11:10:42.659",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692686,1725966642668,-1819.679947,0.00012329,2,"2024-09-10T11:10:42.668",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692688,1725966642677,-1819.679947,0.00012329,2,"2024-09-10T11:10:42.677",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692690,1725966642688,-1819.679947,0.00012329,2,"2024-09-10T11:10:42.688",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692692,1725966642699,-1819.679947,0.00012329,2,"2024-09-10T11:10:42.699",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692693,1725966642708,-1819.679947,0.00012329,2,"2024-09-10T11:10:42.708",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692695,1725966642718,-1819.679947,0.00012329,2,"2024-09-10T11:10:42.718",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692697,1725966642727,-151.0,0.00012329,2,"2024-09-10T11:10:42.727",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692699,1725966642736,-172.28172042,0.00012393,2,"2024-09-10T11:10:42.736",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692701,1725966642746,-150.0,0.000124,2,"2024-09-10T11:10:42.746",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692702,1725966642756,-150.0,0.000124,2,"2024-09-10T11:10:42.756",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692704,1725966642765,-4929.94497676,0.000124,2,"2024-09-10T11:10:42.765",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692706,1725966642775,-3200.0,0.000124,4,"2024-09-10T11:10:42.775",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692708,1725966642785,-752.5,0.000124,2,"2024-09-10T11:10:42.785",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692709,1725966642794,-427.66,0.000124,2,"2024-09-10T11:10:42.794",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692711,1725966642803,-422.28,0.000124,2,"2024-09-10T11:10:42.803",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692713,1725966642813,-150.0,0.000124,2,"2024-09-10T11:10:42.813",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692714,1725966642822,-150.0,0.000124,2,"2024-09-10T11:10:42.822",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692716,1725966642832,-150.0,0.000124,2,"2024-09-10T11:10:42.832",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692718,1725966642841,-422.28,0.000124,2,"2024-09-10T11:10:42.841",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692720,1725966642850,-150.0,0.000124,2,"2024-09-10T11:10:42.850",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692721,1725966642859,-357.54,0.000124,2,"2024-09-10T11:10:42.859",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692722,1725966642868,-427.66,0.000124,2,"2024-09-10T11:10:42.868",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692724,1725966642877,-150.0,0.000124,2,"2024-09-10T11:10:42.877",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692726,1725966642887,-752.5,0.000124,2,"2024-09-10T11:10:42.887",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692727,1725966642897,-427.66,0.000124,2,"2024-09-10T11:10:42.897",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692729,1725966642906,-150.0,0.000124,2,"2024-09-10T11:10:42.906",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692730,1725966642915,-422.28,0.000124,2,"2024-09-10T11:10:42.915",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692732,1725966642925,-752.5,0.000124,2,"2024-09-10T11:10:42.925",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692734,1725966642935,-150.0,0.000124,2,"2024-09-10T11:10:42.935",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692735,1725966642944,-186.47882422,0.0001245,2,"2024-09-10T11:10:42.944",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692737,1725966642954,-151.44,0.0001249,2,"2024-09-10T11:10:42.954",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692738,1725966642963,-493.787,0.00012492,2,"2024-09-10T11:10:42.963",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692740,1725966642974,-151.655,0.00012492,2,"2024-09-10T11:10:42.974",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692742,1725966642983,-45500.5574999,0.00012493,2,"2024-09-10T11:10:42.983",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692743,1725966642993,-12653.710778,0.00012493,2,"2024-09-10T11:10:42.993",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692745,1725966643002,-1819.679947,0.00012493,2,"2024-09-10T11:10:43.002",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692747,1725966643012,-1819.679947,0.00012493,2,"2024-09-10T11:10:43.012",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692749,1725966643022,-2493.23351167,0.00012499,2,"2024-09-10T11:10:43.022",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692750,1725966643031,-770.0,0.000125,2,"2024-09-10T11:10:43.031",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692752,1725966643041,-105982.81171141,0.000125,2,"2024-09-10T11:10:43.041",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692754,1725966643050,-433.92,0.000125,2,"2024-09-10T11:10:43.050",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692755,1725966643059,-169.82,0.000125,2,"2024-09-10T11:10:43.059",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692757,1725966643069,-154.08,0.000125,2,"2024-09-10T11:10:43.069",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692759,1725966643078,-449.0,0.000125,2,"2024-09-10T11:10:43.078",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692761,1725966643087,-752.5,0.000125,2,"2024-09-10T11:10:43.087",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692762,1725966643097,-150.0,0.000125,2,"2024-09-10T11:10:43.097",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692764,1725966643109,-357.58,0.000125,2,"2024-09-10T11:10:43.109",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692766,1725966643119,-150.0,0.000125,2,"2024-09-10T11:10:43.119",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692768,1725966643129,-422.28,0.000125,2,"2024-09-10T11:10:43.129",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692770,1725966643141,-150.0,0.000125,2,"2024-09-10T11:10:43.141",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692771,1725966643151,-150.0,0.000125,2,"2024-09-10T11:10:43.151",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692773,1725966643161,-863.64,0.000125,2,"2024-09-10T11:10:43.161",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692775,1725966643172,-150.0,0.000125,2,"2024-09-10T11:10:43.172",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692777,1725966643184,-150.0,0.000125,2,"2024-09-10T11:10:43.184",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692779,1725966643193,-427.66,0.000125,2,"2024-09-10T11:10:43.193",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692780,1725966643204,-357.58,0.000125,2,"2024-09-10T11:10:43.204",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692782,1725966643213,-150.0,0.000125,2,"2024-09-10T11:10:43.213",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692784,1725966643225,-150.0,0.000125,2,"2024-09-10T11:10:43.225",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692786,1725966643236,-150.0,0.000125,2,"2024-09-10T11:10:43.236",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692788,1725966643247,-422.28,0.000125,2,"2024-09-10T11:10:43.247",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692789,1725966643256,-150.0,0.000125,2,"2024-09-10T11:10:43.256",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692791,1725966643266,-752.5,0.000125,2,"2024-09-10T11:10:43.266",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692793,1725966643275,-427.66,0.000125,2,"2024-09-10T11:10:43.275",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692794,1725966643285,-752.5,0.000125,2,"2024-09-10T11:10:43.285",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692796,1725966643295,-150.0,0.000125,2,"2024-09-10T11:10:43.295",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692798,1725966643304,-150.0,0.000125,2,"2024-09-10T11:10:43.304",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692800,1725966643314,-150.0,0.000125,2,"2024-09-10T11:10:43.314",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692801,1725966643323,-422.28,0.000125,2,"2024-09-10T11:10:43.323",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692803,1725966643333,-150.0,0.000125,2,"2024-09-10T11:10:43.333",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692805,1725966643343,-150.0,0.000125,2,"2024-09-10T11:10:43.343",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692806,1725966643352,-150.0,0.000125,2,"2024-09-10T11:10:43.352",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692808,1725966643362,-357.58,0.000125,2,"2024-09-10T11:10:43.362",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692810,1725966643372,-328.44,0.000125,2,"2024-09-10T11:10:43.372",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692811,1725966643382,-150.0,0.000125,2,"2024-09-10T11:10:43.382",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692813,1725966643391,-427.66,0.000125,2,"2024-09-10T11:10:43.391",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692815,1725966643401,-752.5,0.000125,2,"2024-09-10T11:10:43.401",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692817,1725966643411,-150.0,0.000125,2,"2024-09-10T11:10:43.411",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692818,1725966643426,-427.66,0.000125,2,"2024-09-10T11:10:43.426",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692820,1725966643436,-150.0,0.000125,2,"2024-09-10T11:10:43.436",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692822,1725966643445,-150.0,0.000125,2,"2024-09-10T11:10:43.445",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692823,1725966643454,-150.0,0.000125,2,"2024-09-10T11:10:43.454",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692825,1725966643464,-422.28,0.000125,2,"2024-09-10T11:10:43.464",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692826,1725966643474,-150.0,0.000125,2,"2024-09-10T11:10:43.474",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692828,1725966643483,-1503.4,0.000125,2,"2024-09-10T11:10:43.483",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692830,1725966643493,-150.0,0.000125,2,"2024-09-10T11:10:43.493",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692831,1725966643503,-357.58,0.000125,2,"2024-09-10T11:10:43.503",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692833,1725966643512,-422.28,0.000125,2,"2024-09-10T11:10:43.512",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692835,1725966643522,-150.0,0.000125,2,"2024-09-10T11:10:43.522",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692836,1725966643531,-752.5,0.000125,2,"2024-09-10T11:10:43.531",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692838,1725966643541,-427.66,0.000125,2,"2024-09-10T11:10:43.541",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692840,1725966643550,-150.0,0.000125,2,"2024-09-10T11:10:43.550",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692842,1725966643560,-150.0,0.000125,2,"2024-09-10T11:10:43.560",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692843,1725966643570,-150.0,0.000125,2,"2024-09-10T11:10:43.570",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692845,1725966643579,-752.5,0.000125,2,"2024-09-10T11:10:43.579",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692847,1725966643589,-422.28,0.000125,2,"2024-09-10T11:10:43.589",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692849,1725966643599,-150.0,0.000125,2,"2024-09-10T11:10:43.599",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692850,1725966643609,-357.58,0.000125,2,"2024-09-10T11:10:43.609",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692852,1725966643618,-150.0,0.000125,2,"2024-09-10T11:10:43.618",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692854,1725966643628,-752.5,0.000125,2,"2024-09-10T11:10:43.628",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692856,1725966643638,-422.28,0.000125,2,"2024-09-10T11:10:43.638",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692858,1725966643648,-150.0,0.000125,2,"2024-09-10T11:10:43.648",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692860,1725966643657,-150.0,0.000125,2,"2024-09-10T11:10:43.657",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692862,1725966643667,-740.05,0.000125,2,"2024-09-10T11:10:43.667",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692864,1725966643676,-331.86,0.000125,2,"2024-09-10T11:10:43.676",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692865,1725966643687,-684.97,0.000125,2,"2024-09-10T11:10:43.687",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692867,1725966643698,-300.0,0.000125,2,"2024-09-10T11:10:43.698",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692868,1725966643707,-421.74,0.000125,2,"2024-09-10T11:10:43.707",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692869,1725966643717,-367.85,0.000125,2,"2024-09-10T11:10:43.717",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692870,1725966643727,-752.5,0.000125,2,"2024-09-10T11:10:43.727",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692871,1725966643736,-751.54,0.000125,2,"2024-09-10T11:10:43.736",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692872,1725966643746,-850.54,0.000125,2,"2024-09-10T11:10:43.746",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692873,1725966643756,-153.736647,0.000125,2,"2024-09-10T11:10:43.756",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692874,1725966643766,-151.0,0.000125,2,"2024-09-10T11:10:43.766",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692875,1725966643776,-150.0,0.000125,2,"2024-09-10T11:10:43.776",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692876,1725966643785,-422.19,0.000125,2,"2024-09-10T11:10:43.785",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692877,1725966643794,-752.5,0.000125,2,"2024-09-10T11:10:43.794",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692878,1725966643804,-285.37,0.000125,2,"2024-09-10T11:10:43.804",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692879,1725966643813,-151.0,0.000125,2,"2024-09-10T11:10:43.813",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692880,1725966643823,-752.5,0.000125,2,"2024-09-10T11:10:43.823",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692881,1725966643832,-422.09,0.000125,2,"2024-09-10T11:10:43.832",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692882,1725966643841,-151.04,0.000125,2,"2024-09-10T11:10:43.841",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692883,1725966643851,-150.0,0.000125,2,"2024-09-10T11:10:43.851",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692884,1725966643860,-752.5,0.000125,2,"2024-09-10T11:10:43.860",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692885,1725966643870,-150.0,0.000125,2,"2024-09-10T11:10:43.870",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692886,1725966643879,-370.06,0.000125,2,"2024-09-10T11:10:43.879",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692887,1725966643889,-150.0,0.000125,2,"2024-09-10T11:10:43.889",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692888,1725966643899,-150.0,0.000125,2,"2024-09-10T11:10:43.899",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692889,1725966643909,-791.93,0.000125,2,"2024-09-10T11:10:43.909",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692890,1725966643918,-784.34,0.000125,2,"2024-09-10T11:10:43.918",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692891,1725966643927,-607.52,0.000125,2,"2024-09-10T11:10:43.927",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692892,1725966643937,-150.0,0.000125,2,"2024-09-10T11:10:43.937",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692893,1725966643947,-209.99,0.000125,2,"2024-09-10T11:10:43.947",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692895,1725966643956,-4000.0,0.000125,4,"2024-09-10T11:10:43.956",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692896,1725966643965,-411.903167,0.000125,2,"2024-09-10T11:10:43.965",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692898,1725966643975,-411.903167,0.000125,2,"2024-09-10T11:10:43.975",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692901,1725966643985,-1819.679947,0.000125,2,"2024-09-10T11:10:43.985",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692903,1725966643994,-1819.679947,0.000125,2,"2024-09-10T11:10:43.994",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692904,1725966644003,-4448.6301094,0.00012502,2,"2024-09-10T11:10:44.003",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692906,1725966644012,-8985.6616016,0.00012502,2,"2024-09-10T11:10:44.012",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692908,1725966644022,-796.0,0.0001252,2,"2024-09-10T11:10:44.022",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692910,1725966644031,-158.69,0.00012548,2,"2024-09-10T11:10:44.031",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692912,1725966644040,-284.01515891,0.00012573,2,"2024-09-10T11:10:44.040",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692914,1725966644049,-160.16535853,0.00012573,2,"2024-09-10T11:10:44.049",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692916,1725966644059,-150.1342675,0.00012573,2,"2024-09-10T11:10:44.059",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692918,1725966644068,-150.0,0.00012575,2,"2024-09-10T11:10:44.068",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692919,1725966644077,-150.0,0.00012575,2,"2024-09-10T11:10:44.077",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692921,1725966644086,-1114.03,0.0001259,2,"2024-09-10T11:10:44.086",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692923,1725966644096,-1115.41,0.0001259,2,"2024-09-10T11:10:44.096",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692925,1725966644107,-1269.71,0.0001259,2,"2024-09-10T11:10:44.107",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692926,1725966644116,-500.0,0.0001259,2,"2024-09-10T11:10:44.116",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692928,1725966644125,-500.0,0.0001259,2,"2024-09-10T11:10:44.125",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692930,1725966644134,-500.0,0.0001259,2,"2024-09-10T11:10:44.134",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692932,1725966644145,-500.0,0.0001259,2,"2024-09-10T11:10:44.145",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692934,1725966644154,-821.79,0.0001259,2,"2024-09-10T11:10:44.154",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692936,1725966644163,-1338.05,0.0001259,2,"2024-09-10T11:10:44.163",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692938,1725966644174,-633.14,0.0001259,2,"2024-09-10T11:10:44.174",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692940,1725966644184,-1171.29,0.0001259,2,"2024-09-10T11:10:44.184",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692942,1725966644194,-500.0,0.0001259,2,"2024-09-10T11:10:44.194",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692944,1725966644203,-1790.62,0.0001259,2,"2024-09-10T11:10:44.203",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692946,1725966644213,-756.71,0.0001259,2,"2024-09-10T11:10:44.213",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692947,1725966644223,-1100.59,0.0001259,2,"2024-09-10T11:10:44.223",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692949,1725966644233,-592.78,0.0001259,2,"2024-09-10T11:10:44.233",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692950,1725966644242,-921.76,0.0001259,2,"2024-09-10T11:10:44.242",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692952,1725966644251,-1693.64,0.0001259,2,"2024-09-10T11:10:44.251",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692954,1725966644261,-1709.57,0.0001259,2,"2024-09-10T11:10:44.261",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692956,1725966644270,-1334.48,0.0001259,2,"2024-09-10T11:10:44.270",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692958,1725966644279,-830.39,0.0001259,2,"2024-09-10T11:10:44.279",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692960,1725966644288,-931.05,0.0001259,2,"2024-09-10T11:10:44.288",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692962,1725966644298,-2014.62,0.0001259,2,"2024-09-10T11:10:44.298",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692964,1725966644307,-741.15,0.0001259,2,"2024-09-10T11:10:44.307",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692966,1725966644317,-774.05,0.0001259,2,"2024-09-10T11:10:44.317",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692968,1725966644326,-500.0,0.0001259,2,"2024-09-10T11:10:44.326",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692970,1725966644335,-500.0,0.0001259,2,"2024-09-10T11:10:44.335",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692971,1725966644344,-902.25,0.0001259,2,"2024-09-10T11:10:44.344",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692973,1725966644354,-500.0,0.0001259,2,"2024-09-10T11:10:44.354",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692975,1725966644363,-547.62,0.0001259,2,"2024-09-10T11:10:44.363",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692977,1725966644373,-500.0,0.0001259,2,"2024-09-10T11:10:44.373",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692979,1725966644382,-4088.4,0.0001259,2,"2024-09-10T11:10:44.382",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692981,1725966644392,-1277.35,0.0001259,2,"2024-09-10T11:10:44.392",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692983,1725966644401,-619.74,0.0001259,2,"2024-09-10T11:10:44.401",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692985,1725966644410,-500.0,0.0001259,2,"2024-09-10T11:10:44.410",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692987,1725966644420,-913.65,0.0001259,2,"2024-09-10T11:10:44.420",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692989,1725966644429,-1258.78,0.0001259,2,"2024-09-10T11:10:44.429",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692991,1725966644438,-500.0,0.0001259,2,"2024-09-10T11:10:44.438",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692993,1725966644448,-2177.79,0.0001259,2,"2024-09-10T11:10:44.448",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692995,1725966644457,-943.56,0.0001259,2,"2024-09-10T11:10:44.457",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692997,1725966644467,-1628.17,0.0001259,2,"2024-09-10T11:10:44.467",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337692999,1725966644476,-1835.86,0.0001259,2,"2024-09-10T11:10:44.476",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693000,1725966644485,-2268.51,0.0001259,2,"2024-09-10T11:10:44.485",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693002,1725966644495,-2561.88,0.0001259,2,"2024-09-10T11:10:44.495",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693004,1725966644504,-500.0,0.0001259,2,"2024-09-10T11:10:44.504",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693006,1725966644513,-1659.83,0.0001259,2,"2024-09-10T11:10:44.513",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693008,1725966644523,-824.72,0.0001259,2,"2024-09-10T11:10:44.523",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693010,1725966644532,-555.35,0.0001259,2,"2024-09-10T11:10:44.532",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693012,1725966644541,-1944.1,0.0001259,2,"2024-09-10T11:10:44.541",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693014,1725966644551,-411.903167,0.0001259,2,"2024-09-10T11:10:44.551",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693016,1725966644560,-3237.58,0.0001259,2,"2024-09-10T11:10:44.560",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693018,1725966644570,-411.903167,0.0001259,2,"2024-09-10T11:10:44.570",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693020,1725966644580,-1547.3,0.0001259,2,"2024-09-10T11:10:44.580",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693022,1725966644590,-626.5,0.0001259,2,"2024-09-10T11:10:44.590",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693024,1725966644599,-1416.68,0.0001259,2,"2024-09-10T11:10:44.599",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693026,1725966644608,-2170.83,0.0001259,2,"2024-09-10T11:10:44.608",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693028,1725966644619,-6270.07,0.0001259,2,"2024-09-10T11:10:44.619",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693030,1725966644629,-5197.25,0.0001259,2,"2024-09-10T11:10:44.629",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693032,1725966644638,-500.0,0.0001259,2,"2024-09-10T11:10:44.638",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693034,1725966644647,-2185.98,0.0001259,2,"2024-09-10T11:10:44.647",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693036,1725966644656,-4196.29,0.0001259,2,"2024-09-10T11:10:44.656",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693038,1725966644665,-2755.18,0.0001259,2,"2024-09-10T11:10:44.665",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693040,1725966644675,-1815.12,0.0001259,2,"2024-09-10T11:10:44.675",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693041,1725966644684,-1453.76,0.0001259,2,"2024-09-10T11:10:44.684",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693043,1725966644694,-995.0,0.0001259,2,"2024-09-10T11:10:44.694",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693045,1725966644703,-1462.65,0.0001259,2,"2024-09-10T11:10:44.703",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693047,1725966644713,-1819.679947,0.0001259,2,"2024-09-10T11:10:44.713",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693049,1725966644722,-775.45,0.0001259,2,"2024-09-10T11:10:44.722",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693051,1725966644732,-1819.679947,0.0001259,2,"2024-09-10T11:10:44.732",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693053,1725966644741,-748.44,0.0001259,2,"2024-09-10T11:10:44.741",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693055,1725966644750,-500.0,0.0001259,2,"2024-09-10T11:10:44.750",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693057,1725966644760,-6263.85,0.0001259,2,"2024-09-10T11:10:44.760",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693059,1725966644770,-10385.76,0.0001259,2,"2024-09-10T11:10:44.770",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693061,1725966644779,-604.73,0.0001259,2,"2024-09-10T11:10:44.779",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693063,1725966644789,-597.71,0.0001259,2,"2024-09-10T11:10:44.789",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693065,1725966644799,-6633.61,0.0001259,2,"2024-09-10T11:10:44.799",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693066,1725966644809,-577.57,0.0001259,2,"2024-09-10T11:10:44.809",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693068,1725966644818,-2246.91,0.0001259,2,"2024-09-10T11:10:44.818",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693070,1725966644827,-28652.11,0.0001259,2,"2024-09-10T11:10:44.827",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693072,1725966644836,-720.44,0.0001259,2,"2024-09-10T11:10:44.836",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693074,1725966644845,-500.0,0.0001259,2,"2024-09-10T11:10:44.845",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693076,1725966644854,-4102.06,0.0001259,2,"2024-09-10T11:10:44.854",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693077,1725966644863,-500.0,0.0001259,2,"2024-09-10T11:10:44.863",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693079,1725966644872,-4408.01,0.0001259,2,"2024-09-10T11:10:44.872",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693081,1725966644883,-658.57,0.00012591,2,"2024-09-10T11:10:44.883",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693083,1725966644892,-1141.79,0.00012591,2,"2024-09-10T11:10:44.892",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693085,1725966644902,-500.0,0.00012591,2,"2024-09-10T11:10:44.902",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693087,1725966644911,-1190.02,0.00012591,2,"2024-09-10T11:10:44.911",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693089,1725966644920,-500.0,0.00012591,2,"2024-09-10T11:10:44.920",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693091,1725966644930,-500.0,0.00012591,2,"2024-09-10T11:10:44.930",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693093,1725966644940,-500.0,0.00012591,2,"2024-09-10T11:10:44.940",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693095,1725966644950,-500.0,0.00012591,2,"2024-09-10T11:10:44.950",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693097,1725966644959,-1067.2,0.00012591,2,"2024-09-10T11:10:44.959",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693099,1725966644969,-1034.3,0.00012591,2,"2024-09-10T11:10:44.969",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693101,1725966644979,-500.0,0.00012591,2,"2024-09-10T11:10:44.979",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693103,1725966644988,-151.0,0.00012591,2,"2024-09-10T11:10:44.988",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693105,1725966644999,-151.0,0.00012591,2,"2024-09-10T11:10:44.999",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693107,1725966645013,-2130.04,0.00012591,2,"2024-09-10T11:10:45.013",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693110,1725966645026,-151.0,0.00012591,2,"2024-09-10T11:10:45.026",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693112,1725966645039,-151.0,0.00012591,2,"2024-09-10T11:10:45.039",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693114,1725966645050,-151.0,0.00012591,2,"2024-09-10T11:10:45.050",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693116,1725966645061,-1991.72,0.00012591,2,"2024-09-10T11:10:45.061",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693118,1725966645072,-1320.17,0.00012591,2,"2024-09-10T11:10:45.072",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693120,1725966645083,-777.94,0.00012591,2,"2024-09-10T11:10:45.083",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693122,1725966645096,-500.0,0.00012591,2,"2024-09-10T11:10:45.096",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693125,1725966645109,-881.98,0.00012591,2,"2024-09-10T11:10:45.109",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693127,1725966645120,-1801.03,0.00012591,2,"2024-09-10T11:10:45.120",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693129,1725966645132,-500.0,0.00012591,2,"2024-09-10T11:10:45.132",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693131,1725966645144,-500.0,0.00012591,2,"2024-09-10T11:10:45.144",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693133,1725966645155,-500.0,0.00012591,2,"2024-09-10T11:10:45.155",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693135,1725966645167,-500.0,0.00012591,2,"2024-09-10T11:10:45.167",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693137,1725966645180,-755.78,0.00012591,2,"2024-09-10T11:10:45.180",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693140,1725966645192,-1076.56,0.00012591,2,"2024-09-10T11:10:45.192",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693142,1725966645202,-655.35,0.00012591,2,"2024-09-10T11:10:45.202",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693144,1725966645214,-834.1,0.00012591,2,"2024-09-10T11:10:45.214",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693146,1725966645226,-538.45,0.00012591,2,"2024-09-10T11:10:45.226",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693148,1725966645237,-2612.91,0.00012591,2,"2024-09-10T11:10:45.237",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693150,1725966645247,-722.01,0.00012591,2,"2024-09-10T11:10:45.247",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693152,1725966645257,-3384.87,0.00012591,2,"2024-09-10T11:10:45.257",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693154,1725966645268,-500.0,0.00012591,2,"2024-09-10T11:10:45.268",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693156,1725966645280,-1711.66,0.00012591,2,"2024-09-10T11:10:45.280",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693158,1725966645291,-500.0,0.00012591,2,"2024-09-10T11:10:45.291",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693160,1725966645303,-761.88,0.00012591,2,"2024-09-10T11:10:45.303",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693163,1725966645314,-428.99550811,0.00012591,2,"2024-09-10T11:10:45.314",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693165,1725966645324,-671.02,0.00012591,2,"2024-09-10T11:10:45.324",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693167,1725966645336,-500.0,0.00012591,2,"2024-09-10T11:10:45.336",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693168,1725966645347,-2261.3,0.00012591,2,"2024-09-10T11:10:45.347",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693169,1725966645359,-2577.83,0.00012591,2,"2024-09-10T11:10:45.359",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693170,1725966645371,-500.0,0.00012591,2,"2024-09-10T11:10:45.371",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693171,1725966645382,-1361.13,0.00012591,2,"2024-09-10T11:10:45.382",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693172,1725966645394,-500.0,0.00012591,2,"2024-09-10T11:10:45.394",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693173,1725966645405,-4985.95,0.00012591,2,"2024-09-10T11:10:45.405",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693174,1725966645416,-4809.92,0.00012591,2,"2024-09-10T11:10:45.416",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693175,1725966645426,-6161.62,0.00012591,2,"2024-09-10T11:10:45.426",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693176,1725966645440,-6375.26,0.00012591,2,"2024-09-10T11:10:45.440",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693177,1725966645451,-3408.47,0.00012591,2,"2024-09-10T11:10:45.451",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693178,1725966645462,-1050.6,0.00012591,2,"2024-09-10T11:10:45.462",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693179,1725966645473,-533.43,0.00012591,2,"2024-09-10T11:10:45.473",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693180,1725966645485,-2272.13,0.00012591,2,"2024-09-10T11:10:45.485",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693181,1725966645496,-887.97,0.00012591,2,"2024-09-10T11:10:45.496",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693182,1725966645508,-1005.93,0.00012591,2,"2024-09-10T11:10:45.508",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693183,1725966645519,-2810.83,0.00012591,2,"2024-09-10T11:10:45.519",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693184,1725966645530,-5504.87,0.00012591,2,"2024-09-10T11:10:45.530",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693185,1725966645540,-2346.39,0.00012591,2,"2024-09-10T11:10:45.540",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693186,1725966645552,-8600.63,0.00012591,2,"2024-09-10T11:10:45.552",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693187,1725966645564,-4903.56,0.00012591,2,"2024-09-10T11:10:45.564",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693188,1725966645576,-2256.12,0.00012591,2,"2024-09-10T11:10:45.576",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693189,1725966645588,-500.0,0.00012591,2,"2024-09-10T11:10:45.588",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693190,1725966645599,-7825.63,0.00012591,2,"2024-09-10T11:10:45.599",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693191,1725966645610,-2748.96,0.00012591,2,"2024-09-10T11:10:45.610",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693192,1725966645622,-1900.12,0.00012591,2,"2024-09-10T11:10:45.622",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693193,1725966645631,-500.0,0.00012591,2,"2024-09-10T11:10:45.631",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693194,1725966645641,-5646.3,0.00012591,2,"2024-09-10T11:10:45.641",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693195,1725966645651,-838.85,0.00012591,2,"2024-09-10T11:10:45.651",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693196,1725966645662,-670.55,0.00012591,2,"2024-09-10T11:10:45.662",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693197,1725966645673,-500.0,0.00012591,2,"2024-09-10T11:10:45.673",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693198,1725966645684,-781.6,0.00012591,2,"2024-09-10T11:10:45.684",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693199,1725966645697,-1352.69,0.00012591,2,"2024-09-10T11:10:45.697",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693200,1725966645709,-500.0,0.00012591,2,"2024-09-10T11:10:45.709",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693201,1725966645719,-2165.17,0.00012591,2,"2024-09-10T11:10:45.719",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693202,1725966645729,-3797.98,0.00012591,2,"2024-09-10T11:10:45.729",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693203,1725966645740,-19885.43,0.00012591,2,"2024-09-10T11:10:45.740",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693204,1725966645749,-411.903167,0.00012591,2,"2024-09-10T11:10:45.749",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693205,1725966645759,-411.903167,0.00012591,2,"2024-09-10T11:10:45.759",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693206,1725966645770,-411.903167,0.00012591,2,"2024-09-10T11:10:45.770",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693207,1725966645781,-411.903167,0.00012591,2,"2024-09-10T11:10:45.781",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693208,1725966645792,-778.48,0.00012591,2,"2024-09-10T11:10:45.792",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693209,1725966645804,-500.0,0.00012591,2,"2024-09-10T11:10:45.804",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693210,1725966645817,-1774.82,0.00012591,2,"2024-09-10T11:10:45.817",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693211,1725966645829,-2457.67,0.00012591,2,"2024-09-10T11:10:45.829",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693212,1725966645840,-1652.81,0.00012591,2,"2024-09-10T11:10:45.840",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693213,1725966645850,-4302.76,0.00012591,2,"2024-09-10T11:10:45.850",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693214,1725966645861,-752.83,0.00012591,2,"2024-09-10T11:10:45.861",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693215,1725966645872,-1291.36,0.00012591,2,"2024-09-10T11:10:45.872",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693216,1725966645883,-1996.66,0.00012591,2,"2024-09-10T11:10:45.883",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693217,1725966645893,-50853.47,0.00012591,2,"2024-09-10T11:10:45.893",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693218,1725966645906,-2074.91,0.00012591,2,"2024-09-10T11:10:45.906",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693219,1725966645917,-3275.13,0.00012591,2,"2024-09-10T11:10:45.917",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693220,1725966645929,-1819.679947,0.00012591,2,"2024-09-10T11:10:45.929",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693221,1725966645940,-1819.679947,0.00012591,2,"2024-09-10T11:10:45.940",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693222,1725966645951,-4082.35,0.00012591,2,"2024-09-10T11:10:45.951",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693223,1725966645962,-2400.86,0.00012591,2,"2024-09-10T11:10:45.962",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693224,1725966645973,-1819.679947,0.00012591,2,"2024-09-10T11:10:45.973",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693225,1725966645985,-720.72,0.00012591,2,"2024-09-10T11:10:45.985",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693227,1725966645997,-1819.679947,0.00012591,2,"2024-09-10T11:10:45.997",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693229,1725966646008,-1892.82,0.00012591,2,"2024-09-10T11:10:46.008",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693231,1725966646018,-2696.02,0.00012591,2,"2024-09-10T11:10:46.018",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693234,1725966646028,-1588.24,0.00012591,2,"2024-09-10T11:10:46.028",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693236,1725966646038,-1830.42,0.00012591,2,"2024-09-10T11:10:46.038",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693238,1725966646049,-1340.15,0.00012591,2,"2024-09-10T11:10:46.049",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693240,1725966646059,-4331.33,0.00012591,2,"2024-09-10T11:10:46.059",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693242,1725966646070,-4088.06,0.00012591,2,"2024-09-10T11:10:46.070",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693244,1725966646080,-5225.83,0.00012591,2,"2024-09-10T11:10:46.080",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693246,1725966646090,-151.0,0.00012592,2,"2024-09-10T11:10:46.090",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693248,1725966646103,-151.0,0.00012592,2,"2024-09-10T11:10:46.103",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693250,1725966646114,-297.54609,0.00012592,2,"2024-09-10T11:10:46.114",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693252,1725966646124,-1110.28091693,0.00012594,3,"2024-09-10T11:10:46.124",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693254,1725966646135,-150.0,0.000126,2,"2024-09-10T11:10:46.135",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693256,1725966646146,-300.59,0.000126,2,"2024-09-10T11:10:46.146",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693259,1725966646156,-186.47882422,0.000126,2,"2024-09-10T11:10:46.156",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693261,1725966646167,-427.66,0.000126,2,"2024-09-10T11:10:46.167",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693263,1725966646178,-152.07,0.000126,2,"2024-09-10T11:10:46.178",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693265,1725966646188,-150.0,0.000126,2,"2024-09-10T11:10:46.188",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693267,1725966646198,-1011.1,0.000126,2,"2024-09-10T11:10:46.198",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693269,1725966646209,-150.0,0.000126,2,"2024-09-10T11:10:46.209",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693271,1725966646219,-422.28,0.000126,2,"2024-09-10T11:10:46.219",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693273,1725966646230,-150.0,0.000126,2,"2024-09-10T11:10:46.230",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693276,1725966646243,-150.0,0.000126,2,"2024-09-10T11:10:46.243",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693278,1725966646254,-752.5,0.000126,2,"2024-09-10T11:10:46.254",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693280,1725966646268,-150.0,0.000126,2,"2024-09-10T11:10:46.268",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693282,1725966646279,-427.66,0.000126,2,"2024-09-10T11:10:46.279",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693284,1725966646290,-150.0,0.000126,2,"2024-09-10T11:10:46.290",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693286,1725966646301,-150.0,0.000126,2,"2024-09-10T11:10:46.301",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693289,1725966646311,-422.28,0.000126,2,"2024-09-10T11:10:46.311",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693291,1725966646321,-800.0,0.000126,4,"2024-09-10T11:10:46.321",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693293,1725966646332,-222.2,0.00012673,2,"2024-09-10T11:10:46.332",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693295,1725966646342,-800.0,0.000127,4,"2024-09-10T11:10:46.342",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693297,1725966646351,-153.911,0.00012731,2,"2024-09-10T11:10:46.351",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693299,1725966646361,-186.47882422,0.0001275,2,"2024-09-10T11:10:46.361",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693301,1725966646372,-328.0,0.00012758,2,"2024-09-10T11:10:46.372",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693303,1725966646383,-353.59772449,0.00012764,2,"2024-09-10T11:10:46.383",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693305,1725966646394,-5731.59208228,0.00012764,2,"2024-09-10T11:10:46.394",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693307,1725966646405,-164.67766966,0.00012764,2,"2024-09-10T11:10:46.405",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693309,1725966646415,-151.0,0.00012765,2,"2024-09-10T11:10:46.415",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693311,1725966646424,-152.558326,0.00012765,2,"2024-09-10T11:10:46.424",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693313,1725966646435,-222.24,0.00012799,2,"2024-09-10T11:10:46.435",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693316,1725966646446,-340.59,0.000128,2,"2024-09-10T11:10:46.446",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693318,1725966646456,-49002.11370579,0.000128,2,"2024-09-10T11:10:46.456",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693320,1725966646466,-800.0,0.000128,4,"2024-09-10T11:10:46.466",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693322,1725966646476,-411.903167,0.000128,2,"2024-09-10T11:10:46.476",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693324,1725966646486,-411.903167,0.000128,2,"2024-09-10T11:10:46.486",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693326,1725966646495,-1819.679947,0.000128,2,"2024-09-10T11:10:46.495",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693328,1725966646506,-1819.679947,0.000128,2,"2024-09-10T11:10:46.506",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693330,1725966646516,-152.0,0.00012803,3,"2024-09-10T11:10:46.516",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693332,1725966646526,-840.0,0.00012809,2,"2024-09-10T11:10:46.526",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693334,1725966646536,-154594.0,0.00012822,2,"2024-09-10T11:10:46.536",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693336,1725966646547,-151.0,0.00012822,2,"2024-09-10T11:10:46.547",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693339,1725966646557,-411.903167,0.00012822,2,"2024-09-10T11:10:46.557",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693341,1725966646568,-411.903167,0.00012822,2,"2024-09-10T11:10:46.568",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693343,1725966646578,-1819.679947,0.00012822,2,"2024-09-10T11:10:46.578",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693345,1725966646589,-1819.679938,0.00012822,2,"2024-09-10T11:10:46.589",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693347,1725966646600,-353.59772448,0.00012832,2,"2024-09-10T11:10:46.600",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693349,1725966646610,-5731.59208226,0.00012832,2,"2024-09-10T11:10:46.610",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693351,1725966646621,-83074.40467859,0.00012833,3,"2024-09-10T11:10:46.621",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693353,1725966646632,-151.0,0.00012833,2,"2024-09-10T11:10:46.632",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693355,1725966646643,-322785.40071277,0.00012864,2,"2024-09-10T11:10:46.643",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693358,1725966646653,-1114.03,0.00012864,2,"2024-09-10T11:10:46.653",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693360,1725966646664,-1115.41,0.00012864,2,"2024-09-10T11:10:46.664",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693362,1725966646674,-1269.71,0.00012864,2,"2024-09-10T11:10:46.674",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693364,1725966646684,-237.03205396,0.00012864,2,"2024-09-10T11:10:46.684",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693366,1725966646694,-500.0,0.00012864,2,"2024-09-10T11:10:46.694",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693368,1725966646704,-500.0,0.00012864,2,"2024-09-10T11:10:46.704",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693369,1725966646715,-500.0,0.00012864,2,"2024-09-10T11:10:46.715",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693370,1725966646727,-821.79,0.00012864,2,"2024-09-10T11:10:46.727",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693371,1725966646738,-1338.05,0.00012864,2,"2024-09-10T11:10:46.738",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693372,1725966646749,-633.14,0.00012864,2,"2024-09-10T11:10:46.749",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693373,1725966646759,-1171.29,0.00012864,2,"2024-09-10T11:10:46.759",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693374,1725966646769,-500.0,0.00012864,2,"2024-09-10T11:10:46.769",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693375,1725966646779,-1790.62,0.00012864,2,"2024-09-10T11:10:46.779",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693376,1725966646789,-756.71,0.00012864,2,"2024-09-10T11:10:46.789",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693377,1725966646800,-1100.59,0.00012864,2,"2024-09-10T11:10:46.800",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693378,1725966646810,-592.78,0.00012864,2,"2024-09-10T11:10:46.810",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693379,1725966646820,-921.76,0.00012864,2,"2024-09-10T11:10:46.820",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693380,1725966646830,-1693.64,0.00012864,2,"2024-09-10T11:10:46.830",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693381,1725966646840,-1709.57,0.00012864,2,"2024-09-10T11:10:46.840",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693382,1725966646851,-1334.48,0.00012864,2,"2024-09-10T11:10:46.851",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693383,1725966646861,-830.39,0.00012864,2,"2024-09-10T11:10:46.861",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693384,1725966646871,-931.05,0.00012864,2,"2024-09-10T11:10:46.871",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693386,1725966646880,-2014.62,0.00012864,2,"2024-09-10T11:10:46.880",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693388,1725966646890,-741.15,0.00012864,2,"2024-09-10T11:10:46.890",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693390,1725966646900,-774.05,0.00012864,2,"2024-09-10T11:10:46.900",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693392,1725966646910,-639.61341451,0.00012864,2,"2024-09-10T11:10:46.910",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693394,1725966646920,-500.0,0.00012864,2,"2024-09-10T11:10:46.920",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693396,1725966646930,-902.25,0.00012864,2,"2024-09-10T11:10:46.930",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693398,1725966646940,-500.0,0.00012864,2,"2024-09-10T11:10:46.940",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693400,1725966646951,-547.62,0.00012864,2,"2024-09-10T11:10:46.951",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693403,1725966646960,-500.0,0.00012864,2,"2024-09-10T11:10:46.960",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693405,1725966646970,-4088.4,0.00012864,2,"2024-09-10T11:10:46.970",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693407,1725966646980,-1277.35,0.00012864,2,"2024-09-10T11:10:46.980",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693409,1725966646990,-619.74,0.00012864,2,"2024-09-10T11:10:46.990",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693411,1725966647000,-500.0,0.00012864,2,"2024-09-10T11:10:47.000",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693413,1725966647010,-913.65,0.00012864,2,"2024-09-10T11:10:47.010",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693415,1725966647020,-1258.78,0.00012864,2,"2024-09-10T11:10:47.020",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693417,1725966647030,-500.0,0.00012864,2,"2024-09-10T11:10:47.030",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693419,1725966647040,-2177.79,0.00012864,2,"2024-09-10T11:10:47.040",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693422,1725966647052,-943.56,0.00012864,2,"2024-09-10T11:10:47.052",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693424,1725966647063,-1628.17,0.00012864,2,"2024-09-10T11:10:47.063",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693426,1725966647074,-1835.86,0.00012864,2,"2024-09-10T11:10:47.074",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693428,1725966647085,-2268.51,0.00012864,2,"2024-09-10T11:10:47.085",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693430,1725966647096,-2561.88,0.00012864,2,"2024-09-10T11:10:47.096",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693432,1725966647108,-500.0,0.00012864,2,"2024-09-10T11:10:47.108",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693434,1725966647118,-1659.83,0.00012864,2,"2024-09-10T11:10:47.118",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693437,1725966647129,-824.72,0.00012864,2,"2024-09-10T11:10:47.129",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693439,1725966647140,-555.35,0.00012864,2,"2024-09-10T11:10:47.140",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693441,1725966647151,-1944.1,0.00012864,2,"2024-09-10T11:10:47.151",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693443,1725966647163,-411.903167,0.00012864,2,"2024-09-10T11:10:47.163",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693445,1725966647177,-3237.58,0.00012864,2,"2024-09-10T11:10:47.177",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693448,1725966647190,-1547.3,0.00012864,2,"2024-09-10T11:10:47.190",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693450,1725966647209,-411.903163,0.00012864,2,"2024-09-10T11:10:47.209",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693452,1725966647220,-626.5,0.00012864,2,"2024-09-10T11:10:47.220",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693454,1725966647231,-1416.68,0.00012864,2,"2024-09-10T11:10:47.231",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693456,1725966647242,-2170.83,0.00012864,2,"2024-09-10T11:10:47.242",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693458,1725966647251,-6270.07,0.00012864,2,"2024-09-10T11:10:47.251",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693460,1725966647261,-5197.25,0.00012864,2,"2024-09-10T11:10:47.261",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693462,1725966647271,-500.0,0.00012864,2,"2024-09-10T11:10:47.271",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693464,1725966647281,-2185.98,0.00012864,2,"2024-09-10T11:10:47.281",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693466,1725966647291,-4196.29,0.00012864,2,"2024-09-10T11:10:47.291",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693468,1725966647302,-2755.18,0.00012864,2,"2024-09-10T11:10:47.302",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693471,1725966647312,-1815.12,0.00012864,2,"2024-09-10T11:10:47.312",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693473,1725966647322,-1453.76,0.00012864,2,"2024-09-10T11:10:47.322",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693475,1725966647332,-995.0,0.00012864,2,"2024-09-10T11:10:47.332",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693477,1725966647342,-1462.65,0.00012864,2,"2024-09-10T11:10:47.342",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693479,1725966647352,-775.45,0.00012864,2,"2024-09-10T11:10:47.352",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693481,1725966647362,-748.44,0.00012864,2,"2024-09-10T11:10:47.362",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693483,1725966647374,-500.0,0.00012864,2,"2024-09-10T11:10:47.374",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693485,1725966647386,-6263.85,0.00012864,2,"2024-09-10T11:10:47.386",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693487,1725966647398,-10385.76,0.00012864,2,"2024-09-10T11:10:47.398",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693490,1725966647410,-604.73,0.00012864,2,"2024-09-10T11:10:47.410",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693492,1725966647420,-597.71,0.00012864,2,"2024-09-10T11:10:47.420",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693494,1725966647430,-6633.61,0.00012864,2,"2024-09-10T11:10:47.430",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693496,1725966647445,-577.57,0.00012864,2,"2024-09-10T11:10:47.445",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693498,1725966647455,-2246.91,0.00012864,2,"2024-09-10T11:10:47.455",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693500,1725966647465,-28652.11,0.00012864,2,"2024-09-10T11:10:47.465",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693502,1725966647475,-720.44,0.00012864,2,"2024-09-10T11:10:47.475",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693504,1725966647485,-500.0,0.00012864,2,"2024-09-10T11:10:47.485",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693506,1725966647495,-4102.06,0.00012864,2,"2024-09-10T11:10:47.495",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693508,1725966647505,-500.0,0.00012864,2,"2024-09-10T11:10:47.505",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693510,1725966647516,-4408.01,0.00012864,2,"2024-09-10T11:10:47.516",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693513,1725966647527,-658.57,0.00012865,2,"2024-09-10T11:10:47.527",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693515,1725966647537,-1141.79,0.00012865,2,"2024-09-10T11:10:47.537",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693517,1725966647548,-500.0,0.00012865,2,"2024-09-10T11:10:47.548",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693519,1725966647558,-1190.02,0.00012865,2,"2024-09-10T11:10:47.558",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693521,1725966647568,-500.0,0.00012865,2,"2024-09-10T11:10:47.568",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693523,1725966647578,-500.0,0.00012865,2,"2024-09-10T11:10:47.578",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693525,1725966647589,-500.0,0.00012865,2,"2024-09-10T11:10:47.589",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693527,1725966647600,-500.0,0.00012865,2,"2024-09-10T11:10:47.600",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693529,1725966647610,-1067.2,0.00012865,2,"2024-09-10T11:10:47.610",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693531,1725966647620,-1034.3,0.00012865,2,"2024-09-10T11:10:47.620",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693534,1725966647633,-500.0,0.00012865,2,"2024-09-10T11:10:47.633",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693536,1725966647643,-2130.04,0.00012865,2,"2024-09-10T11:10:47.643",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693538,1725966647653,-1991.72,0.00012865,2,"2024-09-10T11:10:47.653",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693540,1725966647663,-1320.17,0.00012865,2,"2024-09-10T11:10:47.663",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693542,1725966647673,-777.94,0.00012865,2,"2024-09-10T11:10:47.673",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693544,1725966647684,-500.0,0.00012865,2,"2024-09-10T11:10:47.684",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693546,1725966647695,-881.98,0.00012865,2,"2024-09-10T11:10:47.695",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693548,1725966647705,-1801.03,0.00012865,2,"2024-09-10T11:10:47.705",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693550,1725966647715,-500.0,0.00012865,2,"2024-09-10T11:10:47.715",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693552,1725966647726,-500.0,0.00012865,2,"2024-09-10T11:10:47.726",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693554,1725966647736,-500.0,0.00012865,2,"2024-09-10T11:10:47.736",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693556,1725966647747,-500.0,0.00012865,2,"2024-09-10T11:10:47.747",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693558,1725966647757,-755.78,0.00012865,2,"2024-09-10T11:10:47.757",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693561,1725966647768,-1076.56,0.00012865,2,"2024-09-10T11:10:47.768",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693563,1725966647780,-655.35,0.00012865,2,"2024-09-10T11:10:47.780",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693565,1725966647791,-834.1,0.00012865,2,"2024-09-10T11:10:47.791",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693567,1725966647803,-538.45,0.00012865,2,"2024-09-10T11:10:47.803",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693570,1725966647815,-2612.91,0.00012865,2,"2024-09-10T11:10:47.815",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693572,1725966647826,-722.01,0.00012865,2,"2024-09-10T11:10:47.826",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693574,1725966647836,-3384.87,0.00012865,2,"2024-09-10T11:10:47.836",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693576,1725966647847,-500.0,0.00012865,2,"2024-09-10T11:10:47.847",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693578,1725966647857,-1711.66,0.00012865,2,"2024-09-10T11:10:47.857",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693580,1725966647867,-500.0,0.00012865,2,"2024-09-10T11:10:47.867",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693582,1725966647878,-761.88,0.00012865,2,"2024-09-10T11:10:47.878",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693585,1725966647888,-671.02,0.00012865,2,"2024-09-10T11:10:47.888",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693587,1725966647899,-2261.3,0.00012865,2,"2024-09-10T11:10:47.899",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693589,1725966647909,-2577.83,0.00012865,2,"2024-09-10T11:10:47.909",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693591,1725966647920,-500.0,0.00012865,2,"2024-09-10T11:10:47.920",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693593,1725966647930,-1361.13,0.00012865,2,"2024-09-10T11:10:47.930",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693595,1725966647940,-500.0,0.00012865,2,"2024-09-10T11:10:47.940",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693598,1725966647952,-4985.95,0.00012865,2,"2024-09-10T11:10:47.952",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693600,1725966647963,-4809.92,0.00012865,2,"2024-09-10T11:10:47.963",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693602,1725966647973,-6161.62,0.00012865,2,"2024-09-10T11:10:47.973",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693604,1725966647983,-6375.26,0.00012865,2,"2024-09-10T11:10:47.983",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693606,1725966647994,-3408.47,0.00012865,2,"2024-09-10T11:10:47.994",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693608,1725966648005,-1050.6,0.00012865,2,"2024-09-10T11:10:48.005",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693610,1725966648015,-533.43,0.00012865,2,"2024-09-10T11:10:48.015",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693612,1725966648026,-2272.13,0.00012865,2,"2024-09-10T11:10:48.026",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693614,1725966648036,-887.97,0.00012865,2,"2024-09-10T11:10:48.036",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693616,1725966648047,-1005.93,0.00012865,2,"2024-09-10T11:10:48.047",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693619,1725966648057,-2810.83,0.00012865,2,"2024-09-10T11:10:48.057",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693621,1725966648068,-5504.87,0.00012865,2,"2024-09-10T11:10:48.068",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693658,1725966648428,-2346.39,0.00012865,2,"2024-09-10T11:10:48.428",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693661,1725966648448,-8600.63,0.00012865,2,"2024-09-10T11:10:48.448",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693663,1725966648460,-4903.56,0.00012865,2,"2024-09-10T11:10:48.460",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693665,1725966648469,-2256.12,0.00012865,2,"2024-09-10T11:10:48.469",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693667,1725966648478,-500.0,0.00012865,2,"2024-09-10T11:10:48.478",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693669,1725966648487,-7825.63,0.00012865,2,"2024-09-10T11:10:48.487",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693671,1725966648496,-2748.96,0.00012865,2,"2024-09-10T11:10:48.496",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693673,1725966648505,-1900.12,0.00012865,2,"2024-09-10T11:10:48.505",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693675,1725966648515,-500.0,0.00012865,2,"2024-09-10T11:10:48.515",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693677,1725966648524,-5646.3,0.00012865,2,"2024-09-10T11:10:48.524",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693679,1725966648533,-838.85,0.00012865,2,"2024-09-10T11:10:48.533",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693681,1725966648543,-670.55,0.00012865,2,"2024-09-10T11:10:48.543",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693683,1725966648553,-500.0,0.00012865,2,"2024-09-10T11:10:48.553",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693685,1725966648562,-781.6,0.00012865,2,"2024-09-10T11:10:48.562",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693687,1725966648571,-1352.69,0.00012865,2,"2024-09-10T11:10:48.571",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693689,1725966648580,-500.0,0.00012865,2,"2024-09-10T11:10:48.580",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693691,1725966648589,-2165.17,0.00012865,2,"2024-09-10T11:10:48.589",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693693,1725966648598,-3797.98,0.00012865,2,"2024-09-10T11:10:48.598",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693695,1725966648607,-19885.43,0.00012865,2,"2024-09-10T11:10:48.607",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693697,1725966648616,-778.48,0.00012865,2,"2024-09-10T11:10:48.616",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693699,1725966648625,-500.0,0.00012865,2,"2024-09-10T11:10:48.625",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693701,1725966648634,-1774.82,0.00012865,2,"2024-09-10T11:10:48.634",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693703,1725966648643,-2457.67,0.00012865,2,"2024-09-10T11:10:48.643",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693705,1725966648652,-1652.81,0.00012865,2,"2024-09-10T11:10:48.652",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693707,1725966648662,-4302.76,0.00012865,2,"2024-09-10T11:10:48.662",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693709,1725966648671,-752.83,0.00012865,2,"2024-09-10T11:10:48.671",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693711,1725966648680,-1291.36,0.00012865,2,"2024-09-10T11:10:48.680",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693713,1725966648690,-1996.66,0.00012865,2,"2024-09-10T11:10:48.690",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693715,1725966648699,-50853.47,0.00012865,2,"2024-09-10T11:10:48.699",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693717,1725966648708,-2074.91,0.00012865,2,"2024-09-10T11:10:48.708",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693719,1725966648717,-3275.13,0.00012865,2,"2024-09-10T11:10:48.717",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693721,1725966648726,-4082.35,0.00012865,2,"2024-09-10T11:10:48.726",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693722,1725966648735,-2400.86,0.00012865,2,"2024-09-10T11:10:48.735",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693724,1725966648745,-720.72,0.00012865,2,"2024-09-10T11:10:48.745",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693726,1725966648754,-1892.82,0.00012865,2,"2024-09-10T11:10:48.754",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693728,1725966648763,-2696.02,0.00012865,2,"2024-09-10T11:10:48.763",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693730,1725966648772,-1588.24,0.00012865,2,"2024-09-10T11:10:48.772",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693732,1725966648782,-1830.42,0.00012865,2,"2024-09-10T11:10:48.782",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693734,1725966648791,-1340.15,0.00012865,2,"2024-09-10T11:10:48.791",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693736,1725966648800,-4331.33,0.00012865,2,"2024-09-10T11:10:48.800",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693738,1725966648809,-4088.06,0.00012865,2,"2024-09-10T11:10:48.809",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693740,1725966648819,-5225.83,0.00012865,2,"2024-09-10T11:10:48.819",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693742,1725966648828,-1371.63409862,0.00012866,3,"2024-09-10T11:10:48.828",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693744,1725966648837,-158.67366608,0.00012873,2,"2024-09-10T11:10:48.837",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693746,1725966648846,-159.02491773,0.00012873,2,"2024-09-10T11:10:48.846",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693748,1725966648855,-200.39880147,0.00012873,2,"2024-09-10T11:10:48.855",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693750,1725966648864,-450.80677093,0.00012873,2,"2024-09-10T11:10:48.864",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693752,1725966648875,-494.91804794,0.00012873,2,"2024-09-10T11:10:48.875",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693754,1725966648885,-500.0,0.00012873,2,"2024-09-10T11:10:48.885",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693756,1725966648895,-500.0,0.00012877,2,"2024-09-10T11:10:48.895",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693758,1725966648904,-160.873095,0.00012881,2,"2024-09-10T11:10:48.904",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693760,1725966648913,-448.994513,0.00012881,2,"2024-09-10T11:10:48.913",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693762,1725966648922,-673.49177,0.00012881,2,"2024-09-10T11:10:48.922",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693764,1725966648932,-1257.13509,0.00012881,2,"2024-09-10T11:10:48.932",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693766,1725966648942,-239.347421,0.00012881,2,"2024-09-10T11:10:48.942",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693768,1725966648951,-191.020957,0.00012881,2,"2024-09-10T11:10:48.951",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693770,1725966648960,-172.28172042,0.000129,2,"2024-09-10T11:10:48.960",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693772,1725966648969,-186.47882422,0.000129,2,"2024-09-10T11:10:48.969",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693774,1725966648978,-800.0,0.000129,4,"2024-09-10T11:10:48.978",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693776,1725966648987,-353.59772448,0.000129,2,"2024-09-10T11:10:48.987",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693778,1725966648995,-5731.59208226,0.000129,2,"2024-09-10T11:10:48.995",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693780,1725966649004,-152.0,0.00012968,4,"2024-09-10T11:10:49.004",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693782,1725966649013,-4434.8578074,0.00012991,2,"2024-09-10T11:10:49.013",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693784,1725966649022,-4421.0855054,0.00012991,2,"2024-09-10T11:10:49.022",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693786,1725966649031,-4407.3132034,0.00012991,2,"2024-09-10T11:10:49.031",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693788,1725966649040,-4393.5409014,0.00012991,2,"2024-09-10T11:10:49.040",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693790,1725966649049,-4379.7685994,0.00012991,2,"2024-09-10T11:10:49.049",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693791,1725966649058,-8957.84332,0.00012991,2,"2024-09-10T11:10:49.058",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693793,1725966649068,-8930.0250384,0.00012991,2,"2024-09-10T11:10:49.068",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693795,1725966649077,-8902.2067568,0.00012991,2,"2024-09-10T11:10:49.077",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693797,1725966649087,-8874.3884752,0.00012991,2,"2024-09-10T11:10:49.087",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693799,1725966649097,-8846.5701936,0.00012991,2,"2024-09-10T11:10:49.097",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693801,1725966649108,-44199.3344999,0.00012991,2,"2024-09-10T11:10:49.108",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693803,1725966649118,-42898.1114999,0.00012991,2,"2024-09-10T11:10:49.118",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693805,1725966649128,-41596.8884999,0.00012991,2,"2024-09-10T11:10:49.128",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693807,1725966649137,-40295.6654999,0.00012991,2,"2024-09-10T11:10:49.137",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693809,1725966649146,-38994.4424999,0.00012991,2,"2024-09-10T11:10:49.146",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693811,1725966649155,-12291.8404976,0.00012991,2,"2024-09-10T11:10:49.155",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693813,1725966649164,-11929.9702172,0.00012991,2,"2024-09-10T11:10:49.164",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693815,1725966649173,-11568.0999368,0.00012991,2,"2024-09-10T11:10:49.173",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693816,1725966649183,-11206.2296565,0.00012991,2,"2024-09-10T11:10:49.183",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693818,1725966649193,-10844.3593761,0.00012991,2,"2024-09-10T11:10:49.193",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693820,1725966649202,-80858.57878205,0.00012999,2,"2024-09-10T11:10:49.202",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693822,1725966649211,-1110.28091693,0.00012999,3,"2024-09-10T11:10:49.211",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693824,1725966649221,-254122.20562841,0.00013,2,"2024-09-10T11:10:49.221",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693826,1725966649231,-395605.26680335,0.00013,2,"2024-09-10T11:10:49.231",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693828,1725966649240,-2028650.35070134,0.00013,2,"2024-09-10T11:10:49.240",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693830,1725966649249,-423263.05894035,0.00013,2,"2024-09-10T11:10:49.249",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693855,1725966649486,-88814.39773596,0.00013,2,"2024-09-10T11:10:49.486",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693857,1725966649499,-286.465,0.00013,2,"2024-09-10T11:10:49.499",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693860,1725966649511,-337.77000002,0.00013,2,"2024-09-10T11:10:49.511",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693862,1725966649530,-846.571,0.00013,2,"2024-09-10T11:10:49.530",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693865,1725966649541,-2292.313448,0.00013,2,"2024-09-10T11:10:49.541",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693867,1725966649557,-3167.22359744,0.0001259,2,"2024-09-10T11:10:49.557",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693871,1725966649580,-1440.51765176,0.0001259,2,"2024-09-10T11:10:49.580",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693976,1725966650727,-5741.3598,0.0001259,2,"2024-09-10T11:10:50.727",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693978,1725966650743,-16810.8089508,0.0001259,2,"2024-09-10T11:10:50.743",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693980,1725966650752,-27159.91,0.00012864,2,"2024-09-10T11:10:50.752",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337693982,1725966650762,-143269.77484394,0.00013,2,"2024-09-10T11:10:50.762",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694053,1725966651428,1259.9875,0.00011943,2,"2024-09-10T11:10:51.428",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694595,1725966659779,250.0,0.00011891,2,"2024-09-10T11:10:59.779",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694596,1725966711955,1000.0,0.00011943,2,"2024-09-10T11:11:51.955",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694597,1725966720425,250.0,0.0001177,2,"2024-09-10T11:12:00.425",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694598,1725966725024,222.0,0.00026,60,"2024-09-10T11:12:05.024",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694599,1725966737741,1053.29999513,0.00028,120,"2024-09-10T11:12:17.741",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694600,1725966770117,224.4303816,0.00028,120,"2024-09-10T11:12:50.117",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694601,1725966777886,35091.6249,0.00011943,2,"2024-09-10T11:12:57.886",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694602,1725966815387,500.0,0.00011961,2,"2024-09-10T11:13:35.387",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694603,1725966872393,167.35,0.00011948,2,"2024-09-10T11:14:32.393",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694604,1725966961446,1307.96,0.00011943,2,"2024-09-10T11:16:01.446",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694605,1725966977749,803.2,0.00011921,2,"2024-09-10T11:16:17.749",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694606,1725966978690,166.6173,0.00011943,2,"2024-09-10T11:16:18.690",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694607,1725967107684,166.67,0.00011952,2,"2024-09-10T11:18:27.684",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694609,1725967123183,365.55,0.00010026,2,"2024-09-10T11:18:43.183",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694612,1725967172303,500.0,0.00010264,2,"2024-09-10T11:19:32.303",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694613,1725967193047,614.3190561,0.00010264,2,"2024-09-10T11:19:53.047",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694614,1725967194595,500.0,0.00010264,2,"2024-09-10T11:19:54.595",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694615,1725967206002,250.0,0.00011909,2,"2024-09-10T11:20:06.002",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694616,1725967226565,651.82620897,0.00011942,2,"2024-09-10T11:20:26.565",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694617,1725967469099,167.35,0.00011511,2,"2024-09-10T11:24:29.099",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694618,1725967517165,291.69524508,0.00010825,2,"2024-09-10T11:25:17.165",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694619,1725967529996,27067.58756105,0.000101,2,"2024-09-10T11:25:29.996",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694620,1725967544583,357.44,0.00011479,2,"2024-09-10T11:25:44.583",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694621,1725967569008,204.63828779,0.00011942,2,"2024-09-10T11:26:09.008",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694622,1725967600503,666162.4626965,0.00012,2,"2024-09-10T11:26:40.503",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694626,1725967647532,281.01,0.00010959,2,"2024-09-10T11:27:27.532",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694627,1725967657950,166.67,0.00011601,2,"2024-09-10T11:27:37.950",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694629,1725967663648,347.27,9.683e-05,2,"2024-09-10T11:27:43.648",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694630,1725967663990,347.27,0.00011947,2,"2024-09-10T11:27:43.990",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694633,1725967742214,586.6435881,0.00011941,2,"2024-09-10T11:29:02.214",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694635,1725967759087,-151.44,0.00012031,2,"2024-09-10T11:29:19.087",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694636,1725967759144,-151.44,0.00012031,2,"2024-09-10T11:29:19.144",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694638,1725967759200,-151.44,0.00012031,2,"2024-09-10T11:29:19.200",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694640,1725967759253,-151.44,0.00012031,2,"2024-09-10T11:29:19.253",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694642,1725967759310,-151.44,0.00012031,2,"2024-09-10T11:29:19.310",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694643,1725967759365,-151.44,0.00012031,2,"2024-09-10T11:29:19.365",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694644,1725967759421,-151.44,0.00012031,2,"2024-09-10T11:29:19.421",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694645,1725967759482,-151.44,0.00012031,2,"2024-09-10T11:29:19.482",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694646,1725967759535,-151.44,0.00012031,2,"2024-09-10T11:29:19.535",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694647,1725967759592,-150.0,0.00012039,2,"2024-09-10T11:29:19.592",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694648,1725967759655,-500.0,0.0001204,2,"2024-09-10T11:29:19.655",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694649,1725967759711,-500.0,0.0001204,2,"2024-09-10T11:29:19.711",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694650,1725967759770,-773.63,0.0001204,2,"2024-09-10T11:29:19.770",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694651,1725967759825,-929.51,0.0001204,2,"2024-09-10T11:29:19.825",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694652,1725967759882,-1058.09,0.0001204,2,"2024-09-10T11:29:19.882",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694653,1725967759937,-778.23,0.0001204,2,"2024-09-10T11:29:19.937",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694654,1725967759991,-101.64535816,0.0001204,2,"2024-09-10T11:29:19.991",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694655,1725967760058,-398.35464184,0.0001204,2,"2024-09-10T11:29:20.058",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694656,1725967760246,-500.0,0.0001204,2,"2024-09-10T11:29:20.246",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694657,1725967760300,-684.83,0.0001204,2,"2024-09-10T11:29:20.300",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694658,1725967760356,-1115.04,0.0001204,2,"2024-09-10T11:29:20.356",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694659,1725967760410,-407.80688173,0.0001204,2,"2024-09-10T11:29:20.410",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694661,1725967784012,-119.80311827,0.0001204,2,"2024-09-10T11:29:44.012",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694663,1725967784064,-976.07,0.0001204,2,"2024-09-10T11:29:44.064",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694665,1725967784114,-500.0,0.0001204,2,"2024-09-10T11:29:44.114",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694666,1725967784165,-630.59,0.0001204,2,"2024-09-10T11:29:44.165",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694667,1725967784216,-917.16,0.0001204,2,"2024-09-10T11:29:44.216",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694668,1725967784266,-500.0,0.0001204,2,"2024-09-10T11:29:44.266",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694669,1725967784320,-1112.06,0.0001204,2,"2024-09-10T11:29:44.320",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694670,1725967784370,-1583.58417752,0.0001204,2,"2024-09-10T11:29:44.370",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694671,1725967784439,-72.37582248,0.0001204,2,"2024-09-10T11:29:44.439",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694672,1725967784486,-705.04,0.0001204,2,"2024-09-10T11:29:44.486",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694673,1725967784535,-1211.47,0.0001204,2,"2024-09-10T11:29:44.535",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694674,1725967784587,-500.0,0.0001204,2,"2024-09-10T11:29:44.587",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694675,1725967784640,-454.08017176,0.0001204,2,"2024-09-10T11:29:44.640",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694676,1725967795892,250.0,0.00011516,2,"2024-09-10T11:29:55.892",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694677,1725967808965,-155.1,0.0001203,2,"2024-09-10T11:30:08.965",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694678,1725967809020,-155.1,0.0001203,2,"2024-09-10T11:30:09.020",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694679,1725967809077,-300.0,0.00012039,2,"2024-09-10T11:30:09.077",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694680,1725967809132,-645.04,0.0001204,2,"2024-09-10T11:30:09.132",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694681,1725967809184,-500.0,0.0001204,2,"2024-09-10T11:30:09.184",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694682,1725967809238,-533.79,0.0001204,2,"2024-09-10T11:30:09.238",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694683,1725967809292,-650.58,0.0001204,2,"2024-09-10T11:30:09.292",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694684,1725967809349,-1872.42,0.0001204,2,"2024-09-10T11:30:09.349",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694685,1725967809404,-500.0,0.0001204,2,"2024-09-10T11:30:09.404",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694686,1725967809461,-1212.88196159,0.0001204,2,"2024-09-10T11:30:09.461",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694687,1725967809530,-4248.87695699,0.0001204,2,"2024-09-10T11:30:09.530",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694834,1725967844142,-151.45,0.00012031,2,"2024-09-10T11:30:44.142",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694835,1725967844152,-151.45,0.00012031,2,"2024-09-10T11:30:44.152",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694836,1725967844161,-19003.61108142,0.0001204,2,"2024-09-10T11:30:44.161",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694837,1725967844171,-404.15114558,0.0001204,2,"2024-09-10T11:30:44.171",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694838,1725967844181,-3418.39,0.0001204,2,"2024-09-10T11:30:44.181",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694839,1725967844190,-500.0,0.0001204,2,"2024-09-10T11:30:44.190",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694840,1725967844200,-2229.18,0.0001204,2,"2024-09-10T11:30:44.200",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694841,1725967844209,-500.0,0.0001204,2,"2024-09-10T11:30:44.209",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694842,1725967844219,-3407.0,0.0001204,2,"2024-09-10T11:30:44.219",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694843,1725967844228,-1064.46,0.0001204,2,"2024-09-10T11:30:44.228",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694844,1725967844238,-761.37,0.0001204,2,"2024-09-10T11:30:44.238",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694845,1725967844248,-516.45,0.0001204,2,"2024-09-10T11:30:44.248",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694846,1725967844259,-500.0,0.0001204,2,"2024-09-10T11:30:44.259",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694847,1725967844269,-1678.45,0.0001204,2,"2024-09-10T11:30:44.269",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694848,1725967844279,-1462.35,0.0001204,2,"2024-09-10T11:30:44.279",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694849,1725967844288,-1814.82,0.0001204,2,"2024-09-10T11:30:44.288",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694850,1725967844298,-2134.9,0.0001204,2,"2024-09-10T11:30:44.298",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694851,1725967844307,-1545.99,0.0001204,2,"2024-09-10T11:30:44.307",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694852,1725967844319,-1648.71,0.0001204,2,"2024-09-10T11:30:44.319",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694853,1725967844329,-1906.92,0.0001204,2,"2024-09-10T11:30:44.329",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694854,1725967844338,-500.0,0.0001204,2,"2024-09-10T11:30:44.338",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694855,1725967844348,-786.3,0.0001204,2,"2024-09-10T11:30:44.348",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694856,1725967844358,-1811.51,0.0001204,2,"2024-09-10T11:30:44.358",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694857,1725967844367,-687.27,0.0001204,2,"2024-09-10T11:30:44.367",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694858,1725967844377,-1180.57,0.0001204,2,"2024-09-10T11:30:44.377",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694859,1725967844386,-1620.08,0.0001204,2,"2024-09-10T11:30:44.386",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694860,1725967844398,-1383.19,0.0001204,2,"2024-09-10T11:30:44.398",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694861,1725967844407,-4331.04,0.0001204,2,"2024-09-10T11:30:44.407",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694862,1725967844418,-1403.73,0.0001204,2,"2024-09-10T11:30:44.418",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694863,1725967844427,-2697.98,0.0001204,2,"2024-09-10T11:30:44.427",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694864,1725967844437,-500.0,0.0001204,2,"2024-09-10T11:30:44.437",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694865,1725967844447,-1218.87,0.0001204,2,"2024-09-10T11:30:44.447",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694866,1725967844458,-5460.66,0.0001204,2,"2024-09-10T11:30:44.458",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694867,1725967844470,-1809.02,0.0001204,2,"2024-09-10T11:30:44.470",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694868,1725967844481,-500.0,0.0001204,2,"2024-09-10T11:30:44.481",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694869,1725967844491,-8654.8,0.0001204,2,"2024-09-10T11:30:44.491",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694870,1725967844500,-1821.65,0.0001204,2,"2024-09-10T11:30:44.500",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694871,1725967844511,-1503.55,0.0001204,2,"2024-09-10T11:30:44.511",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694872,1725967844520,-1586.96,0.0001204,2,"2024-09-10T11:30:44.520",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694873,1725967844529,-1160.99,0.0001204,2,"2024-09-10T11:30:44.529",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694874,1725967844539,-3496.91,0.0001204,2,"2024-09-10T11:30:44.539",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694875,1725967844549,-23876.76,0.0001204,2,"2024-09-10T11:30:44.549",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694876,1725967844559,-829.17,0.0001204,2,"2024-09-10T11:30:44.559",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694877,1725967844569,-1884.41,0.0001204,2,"2024-09-10T11:30:44.569",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694878,1725967844579,-604.78,0.0001204,2,"2024-09-10T11:30:44.579",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694879,1725967844588,-675.66,0.0001204,2,"2024-09-10T11:30:44.588",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694880,1725967844597,-5219.88,0.0001204,2,"2024-09-10T11:30:44.597",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694881,1725967844607,-500.0,0.0001204,2,"2024-09-10T11:30:44.607",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694882,1725967844616,-511.55,0.0001204,2,"2024-09-10T11:30:44.616",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694883,1725967844626,-5528.01,0.0001204,2,"2024-09-10T11:30:44.626",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694884,1725967844637,-500.0,0.0001204,2,"2024-09-10T11:30:44.637",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694885,1725967844647,-500.0,0.0001204,2,"2024-09-10T11:30:44.647",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694886,1725967844657,-1134.27,0.0001204,2,"2024-09-10T11:30:44.657",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694887,1725967844667,-572.1565,0.0001204,2,"2024-09-10T11:30:44.667",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694888,1725967844676,-500.0,0.0001204,2,"2024-09-10T11:30:44.676",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694889,1725967844685,-1794.41,0.0001204,2,"2024-09-10T11:30:44.685",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694890,1725967844695,-623.47,0.0001204,2,"2024-09-10T11:30:44.695",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694891,1725967844705,-500.0,0.0001204,2,"2024-09-10T11:30:44.705",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694892,1725967844715,-52571.23506774,0.00012041,2,"2024-09-10T11:30:44.715",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694894,1725967861707,500.0,0.00010264,2,"2024-09-10T11:31:01.707",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694895,1725967886563,500.0,0.00010264,2,"2024-09-10T11:31:26.563",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694896,1725967905990,150.17744296,0.00011942,2,"2024-09-10T11:31:45.990",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694897,1725967911895,300.0,0.000114,4,"2024-09-10T11:31:51.895",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694898,1725967914015,700.0,0.000115,4,"2024-09-10T11:31:54.015",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694899,1725967916138,1100.0,0.000116,4,"2024-09-10T11:31:56.138",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694900,1725967918243,1400.0,0.000117,4,"2024-09-10T11:31:58.243",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694901,1725967920347,1800.0,0.000118,4,"2024-09-10T11:32:00.347",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694902,1725967922437,300.0,0.000119,4,"2024-09-10T11:32:02.437",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694903,1725967994512,750.0,0.00011,2,"2024-09-10T11:33:14.512",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694904,1725968064911,192.7151612,0.00011942,2,"2024-09-10T11:34:24.911",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694905,1725968120147,714.04,0.0001151,2,"2024-09-10T11:35:20.147",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694906,1725968209171,1056.3,0.00028,120,"2024-09-10T11:36:49.171",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694907,1725968222641,361.86,0.00010959,2,"2024-09-10T11:37:02.641",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694908,1725968254790,500.0,9.164e-05,2,"2024-09-10T11:37:34.790",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694909,1725968256487,500.0,0.00011904,2,"2024-09-10T11:37:36.487",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694910,1725968257684,527.97922929,0.0001194,2,"2024-09-10T11:37:37.684",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694911,1725968264688,500.0,9.164e-05,2,"2024-09-10T11:37:44.688",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694912,1725968266719,500.0,0.00011904,2,"2024-09-10T11:37:46.719",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694913,1725968305061,250.0,0.00011522,2,"2024-09-10T11:38:25.061",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694914,1725968396469,150.17744294,0.0001194,2,"2024-09-10T11:39:56.469",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694915,1725968402283,328.28,9.587e-05,2,"2024-09-10T11:40:02.283",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694916,1725968402624,328.28,0.00011851,2,"2024-09-10T11:40:02.624",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694917,1725968495639,295.97445836,0.00011648,2,"2024-09-10T11:41:35.639",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694918,1725968566023,166.66,0.00011343,2,"2024-09-10T11:42:46.023",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694919,1725968620697,3001.70783362,0.000115,2,"2024-09-10T11:43:40.697",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694920,1725968706264,150.0,0.00010825,2,"2024-09-10T11:45:06.264",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694921,1725968706594,150.0,0.00011426,2,"2024-09-10T11:45:06.594",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694922,1725968707164,150.0,0.00012,2,"2024-09-10T11:45:07.164",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694923,1725968708829,278.82832767,0.00010825,2,"2024-09-10T11:45:08.829",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694924,1725968715922,150.0,0.00010825,2,"2024-09-10T11:45:15.922",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694925,1725968725815,150.0,0.00010825,2,"2024-09-10T11:45:25.815",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694926,1725968772921,475.18130637,0.0001194,2,"2024-09-10T11:46:12.921",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694927,1725968785895,1000.0,0.00011445,2,"2024-09-10T11:46:25.895",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694928,1725968787636,408.83229,0.0001194,2,"2024-09-10T11:46:27.636",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694929,1725968787750,408.8323,0.0001196,2,"2024-09-10T11:46:27.750",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694930,1725968787889,408.83229,0.00012,2,"2024-09-10T11:46:27.889",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694931,1725968790557,1144.86215878,0.0001176,2,"2024-09-10T11:46:30.557",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694932,1725968815015,156.68,0.00010959,2,"2024-09-10T11:46:55.015",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694933,1725968877044,150.17744294,0.0001194,2,"2024-09-10T11:47:57.044",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694934,1725968888462,1066.03338211,0.00011701,2,"2024-09-10T11:48:08.462",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694935,1725968894520,295.45,9.393e-05,2,"2024-09-10T11:48:14.520",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694936,1725968894881,295.45,0.00011657,2,"2024-09-10T11:48:14.881",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694937,1725968895138,-271.3474091,0.00012027,2,"2024-09-10T11:48:15.138",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694938,1725968895171,-163.86763665,0.00012027,2,"2024-09-10T11:48:15.171",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694939,1725968895201,-365.0,0.0001203,2,"2024-09-10T11:48:15.201",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694940,1725968895232,-151.5,0.00012031,2,"2024-09-10T11:48:15.232",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694941,1725968895263,-151.5,0.00012031,2,"2024-09-10T11:48:15.263",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694942,1725968895292,-300.0,0.00012038,2,"2024-09-10T11:48:15.292",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694943,1725968895322,-500.0,0.00012039,2,"2024-09-10T11:48:15.322",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694944,1725968895411,-500.0,0.00012039,2,"2024-09-10T11:48:15.411",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694945,1725968895444,-500.0,0.00012039,2,"2024-09-10T11:48:15.444",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694946,1725968895476,-896.12,0.00012039,2,"2024-09-10T11:48:15.476",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694947,1725968895508,-890.78,0.00012039,2,"2024-09-10T11:48:15.508",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694948,1725968895536,-1014.01,0.00012039,2,"2024-09-10T11:48:15.536",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694949,1725968895566,-620.81827352,0.00012039,2,"2024-09-10T11:48:15.566",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694950,1725968895614,-124.98172648,0.00012039,2,"2024-09-10T11:48:15.614",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694951,1725968895645,-395.09109598,0.00012039,2,"2024-09-10T11:48:15.645",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694952,1725968895677,-500.0,0.00012039,2,"2024-09-10T11:48:15.677",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694953,1725968895708,-656.29,0.00012039,2,"2024-09-10T11:48:15.708",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694954,1725968895737,-1492.18,0.00012039,2,"2024-09-10T11:48:15.737",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694955,1725968895768,-317.17866755,0.00012039,2,"2024-09-10T11:48:15.768",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694956,1725968903704,1092.20201764,0.00011798,2,"2024-09-10T11:48:23.704",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694957,1725968912210,1124.97434588,0.00011798,2,"2024-09-10T11:48:32.210",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694958,1725968920031,-751.40133245,0.00012039,2,"2024-09-10T11:48:40.031",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694959,1725968920061,-505.63,0.00012039,2,"2024-09-10T11:48:40.061",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694960,1725968920089,-935.4,0.00012039,2,"2024-09-10T11:48:40.089",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694961,1725968920121,-500.0,0.00012039,2,"2024-09-10T11:48:40.121",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694962,1725968920148,-604.31,0.00012039,2,"2024-09-10T11:48:40.148",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694963,1725968920176,-768.13,0.00012039,2,"2024-09-10T11:48:40.176",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694964,1725968920204,-878.95,0.00012039,2,"2024-09-10T11:48:40.204",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694965,1725968920232,-1411.36,0.00012039,2,"2024-09-10T11:48:40.232",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694966,1725968920262,-165.97528301,0.00012039,2,"2024-09-10T11:48:40.262",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694967,1725968920298,-334.02471699,0.00012039,2,"2024-09-10T11:48:40.298",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694968,1725968920327,-687.27,0.00012039,2,"2024-09-10T11:48:40.327",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694969,1725968920357,-1180.57,0.00012039,2,"2024-09-10T11:48:40.357",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694970,1725968920386,-1400.50843144,0.00012039,2,"2024-09-10T11:48:40.386",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694971,1725968928393,1094.50005378,0.00011798,2,"2024-09-10T11:48:48.393",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694972,1725968944917,-1527.38,0.00012039,2,"2024-09-10T11:49:04.917",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694973,1725968944950,-742.65,0.00012039,2,"2024-09-10T11:49:04.950",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694974,1725968944983,-1124.82,0.00012039,2,"2024-09-10T11:49:04.983",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694975,1725968945016,-831.43,0.00012039,2,"2024-09-10T11:49:05.016",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694976,1725968945048,-500.0,0.00012039,2,"2024-09-10T11:49:05.048",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694977,1725968945082,-1997.34721073,0.00012039,2,"2024-09-10T11:49:05.082",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694978,1725968945120,-298.63278927,0.00012039,2,"2024-09-10T11:49:05.120",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694979,1725968945153,-3346.15713554,0.00012039,2,"2024-09-10T11:49:05.153",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694980,1725968970017,-1797.51,0.00012039,2,"2024-09-10T11:49:30.017",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694981,1725968970049,-572.1565,0.00012039,2,"2024-09-10T11:49:30.049",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694982,1725968970080,-1821.65,0.00012039,2,"2024-09-10T11:49:30.080",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694983,1725968970109,-617.63,0.00012039,2,"2024-09-10T11:49:30.109",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694984,1725968970138,-500.0,0.00012039,2,"2024-09-10T11:49:30.138",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694985,1725968970168,-1160.99,0.00012039,2,"2024-09-10T11:49:30.168",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694986,1725968970198,-461.05905344,0.00012039,2,"2024-09-10T11:49:30.198",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694987,1725968970232,-1125.90094656,0.00012039,2,"2024-09-10T11:49:30.232",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694988,1725968970263,-618.16,0.00012039,2,"2024-09-10T11:49:30.263",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694989,1725968970291,-829.17,0.00012039,2,"2024-09-10T11:49:30.291",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694990,1725968970322,-1108.97594872,0.00012039,2,"2024-09-10T11:49:30.322",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694991,1725968972324,1102.91335285,0.00011798,2,"2024-09-10T11:49:32.324",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694992,1725968981775,295.97445837,0.00011731,2,"2024-09-10T11:49:41.775",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694993,1725968995149,-500.0,0.00012039,2,"2024-09-10T11:49:55.149",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694994,1725968995178,-751.87,0.00012039,2,"2024-09-10T11:49:55.178",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694995,1725968995207,-500.0,0.00012039,2,"2024-09-10T11:49:55.207",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694996,1725968995236,-500.0,0.00012039,2,"2024-09-10T11:49:55.236",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694997,1725968995267,-500.0,0.00012039,2,"2024-09-10T11:49:55.267",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694998,1725968995296,-527.68,0.00012039,2,"2024-09-10T11:49:55.296",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337694999,1725968995324,-502.48,0.00012039,2,"2024-09-10T11:49:55.324",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695000,1725968995353,-3361.22960242,0.00012039,2,"2024-09-10T11:49:55.353",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695001,1725968995398,-2166.78039758,0.00012039,2,"2024-09-10T11:49:55.398",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695002,1725968995427,-404.15114558,0.00012039,2,"2024-09-10T11:49:55.427",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695003,1725968995755,-1109.79168203,0.00012039,2,"2024-09-10T11:49:55.755",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695004,1725968997401,1059.8987833,0.00011798,2,"2024-09-10T11:49:57.401",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695010,1725969031862,-151.48,0.00012031,2,"2024-09-10T11:50:31.862",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695011,1725969031873,-500.0,0.00012039,2,"2024-09-10T11:50:31.873",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695012,1725969031883,-500.0,0.00012039,2,"2024-09-10T11:50:31.883",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695013,1725969031894,-500.0,0.00012039,2,"2024-09-10T11:50:31.894",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695014,1725969031904,-1028.90836122,0.00012039,2,"2024-09-10T11:50:31.904",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695015,1725969031922,-378.25609224,0.00012039,2,"2024-09-10T11:50:31.922",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695016,1725969031934,-429.8742519,0.00012039,2,"2024-09-10T11:50:31.934",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695017,1725969031977,-397.5522085,0.00012039,2,"2024-09-10T11:50:31.977",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695018,1725969031989,-1300.99,0.00012039,2,"2024-09-10T11:50:31.989",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695019,1725969032034,-621.77146932,0.00012039,2,"2024-09-10T11:50:32.034",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695020,1725969032047,-1120.3923776,0.00012039,2,"2024-09-10T11:50:32.047",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695021,1725969032063,-450.25,0.00012039,2,"2024-09-10T11:50:32.063",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695022,1725969032195,-9852.85409,0.00012039,2,"2024-09-10T11:50:32.195",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695023,1725969032206,-270.54903608,0.00012039,2,"2024-09-10T11:50:32.206",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695030,1725969032781,250.0,0.00011446,2,"2024-09-10T11:50:32.781",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695033,1725969037928,-445.42957939,0.00012039,2,"2024-09-10T11:50:37.928",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695034,1725969037989,-1783.75042061,0.00012039,2,"2024-09-10T11:50:37.989",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695035,1725969037999,-3407.0,0.00012039,2,"2024-09-10T11:50:37.999",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695036,1725969038008,-500.0,0.00012039,2,"2024-09-10T11:50:38.008",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695037,1725969038018,-500.0,0.00012039,2,"2024-09-10T11:50:38.018",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695038,1725969038027,-1064.46,0.00012039,2,"2024-09-10T11:50:38.027",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695039,1725969038037,-4587.4,0.00012039,2,"2024-09-10T11:50:38.037",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695040,1725969038047,-516.45,0.00012039,2,"2024-09-10T11:50:38.047",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695041,1725969038057,-761.37,0.00012039,2,"2024-09-10T11:50:38.057",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695042,1725969038067,-500.0,0.00012039,2,"2024-09-10T11:50:38.067",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695043,1725969038077,-1462.35,0.00012039,2,"2024-09-10T11:50:38.077",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695044,1725969038087,-500.0,0.00012039,2,"2024-09-10T11:50:38.087",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695045,1725969038097,-2134.9,0.00012039,2,"2024-09-10T11:50:38.097",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695046,1725969038106,-1814.82,0.00012039,2,"2024-09-10T11:50:38.106",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695047,1725969038117,-500.0,0.00012039,2,"2024-09-10T11:50:38.117",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695048,1725969038126,-1583.43,0.00012039,2,"2024-09-10T11:50:38.126",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695049,1725969038136,-1675.09,0.00012039,2,"2024-09-10T11:50:38.136",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695050,1725969038145,-786.3,0.00012039,2,"2024-09-10T11:50:38.145",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695051,1725969038155,-1906.92,0.00012039,2,"2024-09-10T11:50:38.155",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695052,1725969038165,-699.05,0.00012039,2,"2024-09-10T11:50:38.165",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695053,1725969038175,-1099.14,0.00012039,2,"2024-09-10T11:50:38.175",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695054,1725969038184,-500.0,0.00012039,2,"2024-09-10T11:50:38.184",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695055,1725969038194,-558.79,0.00012039,2,"2024-09-10T11:50:38.194",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695056,1725969038203,-574.94516403,0.00012039,2,"2024-09-10T11:50:38.203",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695057,1725969038212,-500.0,0.00012039,2,"2024-09-10T11:50:38.212",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695058,1725969038223,-500.0,0.00012039,2,"2024-09-10T11:50:38.223",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695059,1725969038232,-1753.15,0.00012039,2,"2024-09-10T11:50:38.232",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695060,1725969038243,-1131.38,0.00012039,2,"2024-09-10T11:50:38.243",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695061,1725969038253,-1804.31,0.00012039,2,"2024-09-10T11:50:38.253",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695062,1725969038263,-658.63,0.00012039,2,"2024-09-10T11:50:38.263",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695063,1725969038273,-4331.04,0.00012039,2,"2024-09-10T11:50:38.273",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695064,1725969038284,-1620.08,0.00012039,2,"2024-09-10T11:50:38.284",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695065,1725969038294,-3164.99,0.00012039,2,"2024-09-10T11:50:38.294",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695066,1725969038303,-2697.98,0.00012039,2,"2024-09-10T11:50:38.303",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695067,1725969038313,-522.08,0.00012039,2,"2024-09-10T11:50:38.313",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695068,1725969038322,-500.0,0.00012039,2,"2024-09-10T11:50:38.322",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695069,1725969038332,-1403.73,0.00012039,2,"2024-09-10T11:50:38.332",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695070,1725969038342,-1809.02,0.00012039,2,"2024-09-10T11:50:38.342",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695071,1725969038351,-1377.34,0.00012039,2,"2024-09-10T11:50:38.351",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695072,1725969038360,-2200.32,0.00012039,2,"2024-09-10T11:50:38.360",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695073,1725969038372,-5321.24,0.00012039,2,"2024-09-10T11:50:38.372",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695074,1725969038382,-500.0,0.00012039,2,"2024-09-10T11:50:38.382",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695075,1725969038391,-1076.13,0.00012039,2,"2024-09-10T11:50:38.391",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695077,1725969038402,-500.0,0.00012039,2,"2024-09-10T11:50:38.402",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695078,1725969038412,-1503.55,0.00012039,2,"2024-09-10T11:50:38.412",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695079,1725969038423,-8654.8,0.00012039,2,"2024-09-10T11:50:38.423",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695080,1725969038435,-3496.91,0.00012039,2,"2024-09-10T11:50:38.435",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695081,1725969038446,-1745.74,0.00012039,2,"2024-09-10T11:50:38.446",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695082,1725969038457,-3401.96,0.00012039,2,"2024-09-10T11:50:38.457",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695083,1725969038466,-1112.61,0.00012039,2,"2024-09-10T11:50:38.466",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695084,1725969038476,-794.62,0.00012039,2,"2024-09-10T11:50:38.476",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695085,1725969038487,-1520.84,0.00012039,2,"2024-09-10T11:50:38.487",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695086,1725969038497,-23830.55,0.00012039,2,"2024-09-10T11:50:38.497",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695087,1725969038508,-1577.35,0.00012039,2,"2024-09-10T11:50:38.508",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695088,1725969038518,-4849.79996945,0.00012039,2,"2024-09-10T11:50:38.518",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695089,1725969038532,-370.08003055,0.00012039,2,"2024-09-10T11:50:38.532",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695090,1725969038543,-165.54877825,0.00012039,2,"2024-09-10T11:50:38.543",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695091,1725969038557,-295.13409382,0.00012039,2,"2024-09-10T11:50:38.557",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695092,1725969038568,-39.31712793,0.00012039,2,"2024-09-10T11:50:38.568",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695093,1725969038579,-666.86,0.00012039,2,"2024-09-10T11:50:38.579",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695094,1725969038590,-255.82920155,0.00012039,2,"2024-09-10T11:50:38.590",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695095,1725969038604,-376.23150534,0.00012039,2,"2024-09-10T11:50:38.604",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695096,1725969038617,-4665.60929311,0.00012039,2,"2024-09-10T11:50:38.617",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695097,1725969038626,-654.83,0.00012039,2,"2024-09-10T11:50:38.626",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695098,1725969038635,-505.69,0.00012039,2,"2024-09-10T11:50:38.635",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695099,1725969038646,-500.0,0.00012039,2,"2024-09-10T11:50:38.646",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695100,1725969038657,-899.09590535,0.00012039,2,"2024-09-10T11:50:38.657",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695101,1725969038669,-964.48409465,0.00012039,2,"2024-09-10T11:50:38.669",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695102,1725969038683,-320.75160989,0.00012039,2,"2024-09-10T11:50:38.683",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695103,1725969038703,-179.24839011,0.00012039,2,"2024-09-10T11:50:38.703",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695104,1725969038714,-500.0,0.00012039,2,"2024-09-10T11:50:38.714",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695105,1725969038724,-500.0,0.00012039,2,"2024-09-10T11:50:38.724",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695106,1725969038734,-1.27638924,0.00012039,2,"2024-09-10T11:50:38.734",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695107,1725969038747,-666.77284336,0.00012039,2,"2024-09-10T11:50:38.747",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695108,1725969038762,-1080.1107674,0.00012039,2,"2024-09-10T11:50:38.762",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695109,1725969038773,-992.48,0.00012039,2,"2024-09-10T11:50:38.773",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695110,1725969038782,-500.0,0.00012039,2,"2024-09-10T11:50:38.782",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695111,1725969038793,-500.0,0.00012039,2,"2024-09-10T11:50:38.793",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695112,1725969038803,-3481.71894725,0.00012039,2,"2024-09-10T11:50:38.803",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695113,1725969038816,-191.62105275,0.00012039,2,"2024-09-10T11:50:38.816",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695114,1725969038831,-623.47,0.00012039,2,"2024-09-10T11:50:38.831",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695115,1725969038842,-936.80246407,0.00012039,2,"2024-09-10T11:50:38.842",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695116,1725969038856,-2481.58753593,0.00012039,2,"2024-09-10T11:50:38.856",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695117,1725969038867,-500.0,0.00012039,2,"2024-09-10T11:50:38.867",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695118,1725969038877,-418.55602697,0.00012039,2,"2024-09-10T11:50:38.877",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695119,1725969038888,-1000.0,0.00012039,2,"2024-09-10T11:50:38.888",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695120,1725969038899,-2736.39397303,0.00012039,2,"2024-09-10T11:50:38.899",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695121,1725969038908,-500.0,0.00012039,2,"2024-09-10T11:50:38.908",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695122,1725969038918,-500.0,0.00012039,2,"2024-09-10T11:50:38.918",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695123,1725969038927,-500.0,0.00012039,2,"2024-09-10T11:50:38.927",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695124,1725969038936,-20360.80397504,0.00012039,2,"2024-09-10T11:50:38.936",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695125,1725969038959,-1599.21665465,0.00012039,2,"2024-09-10T11:50:38.959",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695126,1725969038970,-410.82807031,0.00012039,2,"2024-09-10T11:50:38.970",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695127,1725969038991,-1206.4713,0.00012039,2,"2024-09-10T11:50:38.991",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695128,1725969039000,-65.73955682,0.00012039,2,"2024-09-10T11:50:39.000",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695129,1725969039011,-434.26044318,0.00012039,2,"2024-09-10T11:50:39.011",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695130,1725969039021,-16.77334654,0.00012039,2,"2024-09-10T11:50:39.021",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695131,1725969039033,-2989.42665346,0.00012039,2,"2024-09-10T11:50:39.033",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695132,1725969039044,-1711.56,0.00012039,2,"2024-09-10T11:50:39.044",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695133,1725969039054,-559.19,0.0001204,2,"2024-09-10T11:50:39.054",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695134,1725969039064,-500.0,0.0001204,2,"2024-09-10T11:50:39.064",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695135,1725969039074,-500.0,0.0001204,2,"2024-09-10T11:50:39.074",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695136,1725969039084,-861.92,0.0001204,2,"2024-09-10T11:50:39.084",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695137,1725969039094,-500.0,0.0001204,2,"2024-09-10T11:50:39.094",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695138,1725969039103,-1775.03,0.0001204,2,"2024-09-10T11:50:39.103",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695139,1725969039112,-1583.57762806,0.0001204,2,"2024-09-10T11:50:39.112",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695140,1725969039130,-76.19237194,0.0001204,2,"2024-09-10T11:50:39.130",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695141,1725969039142,-1100.14,0.0001204,2,"2024-09-10T11:50:39.142",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695142,1725969039151,-208.53887594,0.0001204,2,"2024-09-10T11:50:39.151",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695143,1725969039819,-439.74112406,0.0001204,2,"2024-09-10T11:50:39.819",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695144,1725969039829,-210.25887594,0.0001204,2,"2024-09-10T11:50:39.829",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695145,1725969039879,-524.72112406,0.0001204,2,"2024-09-10T11:50:39.879",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695146,1725969039889,-90.89466957,0.0001204,2,"2024-09-10T11:50:39.889",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695147,1725969039900,-1368.05667035,0.0001204,2,"2024-09-10T11:50:39.900",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695148,1725969039912,-41.90866008,0.0001204,2,"2024-09-10T11:50:39.912",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695149,1725969039922,-243.93188979,0.0001204,2,"2024-09-10T11:50:39.922",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695150,1725969039933,-256.06811021,0.0001204,2,"2024-09-10T11:50:39.933",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695151,1725969039943,-500.0,0.0001204,2,"2024-09-10T11:50:39.943",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695152,1725969039952,-897.13,0.0001204,2,"2024-09-10T11:50:39.952",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695153,1725969039962,-951.49,0.0001204,2,"2024-09-10T11:50:39.962",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695154,1725969039971,-695.08,0.0001204,2,"2024-09-10T11:50:39.971",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695155,1725969039980,-500.0,0.0001204,2,"2024-09-10T11:50:39.980",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695156,1725969039989,-2177.42,0.0001204,2,"2024-09-10T11:50:39.989",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695157,1725969039999,-991.69,0.0001204,2,"2024-09-10T11:50:39.999",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695158,1725969040008,-190.35458388,0.0001204,2,"2024-09-10T11:50:40.008",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695159,1725969040020,-1407.57779476,0.0001204,2,"2024-09-10T11:50:40.020",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695160,1725969040042,-1222.79762136,0.0001204,2,"2024-09-10T11:50:40.042",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695161,1725969040051,-802.47029833,0.0001204,2,"2024-09-10T11:50:40.051",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695162,1725969040064,-496.22970167,0.0001204,2,"2024-09-10T11:50:40.064",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695163,1725969040074,-500.0,0.0001204,2,"2024-09-10T11:50:40.074",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695164,1725969040084,-500.0,0.0001204,2,"2024-09-10T11:50:40.084",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695165,1725969040095,-1426.38,0.0001204,2,"2024-09-10T11:50:40.095",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695166,1725969040104,-500.0,0.0001204,2,"2024-09-10T11:50:40.104",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695167,1725969040114,-889.34,0.0001204,2,"2024-09-10T11:50:40.114",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695168,1725969040125,-408.8323,0.0001204,2,"2024-09-10T11:50:40.125",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695169,1725969040135,-5312.71,0.0001204,2,"2024-09-10T11:50:40.135",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695170,1725969040145,-875.5,0.0001204,2,"2024-09-10T11:50:40.145",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695171,1725969040154,-739.97,0.0001204,2,"2024-09-10T11:50:40.154",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695172,1725969040163,-2840.4,0.0001204,2,"2024-09-10T11:50:40.163",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695173,1725969040172,-1893.44,0.0001204,2,"2024-09-10T11:50:40.172",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695174,1725969040181,-838.28,0.0001204,2,"2024-09-10T11:50:40.181",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695175,1725969040191,-7167.19,0.0001204,2,"2024-09-10T11:50:40.191",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695176,1725969040200,-1955.32,0.0001204,2,"2024-09-10T11:50:40.200",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695177,1725969040210,-42825.72,0.0001204,2,"2024-09-10T11:50:40.210",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695178,1725969040218,-4086.3,0.0001204,2,"2024-09-10T11:50:40.218",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695179,1725969040228,-1880.1,0.0001204,2,"2024-09-10T11:50:40.228",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695180,1725969040237,-6521.36,0.0001204,2,"2024-09-10T11:50:40.237",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695181,1725969040247,-2290.8,0.0001204,2,"2024-09-10T11:50:40.247",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695182,1725969040256,-2342.36,0.0001204,2,"2024-09-10T11:50:40.256",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695183,1725969040265,-500.0,0.0001204,2,"2024-09-10T11:50:40.265",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695184,1725969040275,-4705.25,0.0001204,2,"2024-09-10T11:50:40.275",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695185,1725969040284,-1127.24,0.0001204,2,"2024-09-10T11:50:40.284",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695186,1725969040294,-16571.19,0.0001204,2,"2024-09-10T11:50:40.294",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695187,1725969040303,-500.0,0.0001204,2,"2024-09-10T11:50:40.303",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695188,1725969040312,-500.0,0.0001204,2,"2024-09-10T11:50:40.312",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695189,1725969040323,-629.82,0.0001204,2,"2024-09-10T11:50:40.323",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695190,1725969040333,-648.73,0.0001204,2,"2024-09-10T11:50:40.333",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695192,1725969040343,-3742.58,0.0001204,2,"2024-09-10T11:50:40.343",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695194,1725969040353,-546.12,0.0001204,2,"2024-09-10T11:50:40.353",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695196,1725969040362,-500.0,0.0001204,2,"2024-09-10T11:50:40.362",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695198,1725969040373,-1479.02,0.0001204,2,"2024-09-10T11:50:40.373",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695200,1725969040383,-651.34,0.0001204,2,"2024-09-10T11:50:40.383",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695202,1725969040392,-627.35,0.0001204,2,"2024-09-10T11:50:40.392",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695204,1725969040402,-634.9,0.0001204,2,"2024-09-10T11:50:40.402",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695206,1725969040411,-601.68,0.0001204,2,"2024-09-10T11:50:40.411",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695208,1725969040421,-3585.63,0.0001204,2,"2024-09-10T11:50:40.421",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695210,1725969040431,-1729.09,0.0001204,2,"2024-09-10T11:50:40.431",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695212,1725969040441,-2729.28,0.0001204,2,"2024-09-10T11:50:40.441",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695214,1725969040452,-2000.72,0.0001204,2,"2024-09-10T11:50:40.452",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695216,1725969040462,-2048.05,0.0001204,2,"2024-09-10T11:50:40.462",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695218,1725969040471,-2246.68,0.0001204,2,"2024-09-10T11:50:40.471",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695220,1725969040481,-600.6,0.0001204,2,"2024-09-10T11:50:40.481",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695228,1725969040544,-1525.35,0.0001204,2,"2024-09-10T11:50:40.544",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695230,1725969040556,-1323.54,0.0001204,2,"2024-09-10T11:50:40.556",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695232,1725969040565,-42377.89,0.0001204,2,"2024-09-10T11:50:40.565",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695234,1725969040575,-3609.44,0.0001204,2,"2024-09-10T11:50:40.575",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695236,1725969040586,-3767.37,0.0001204,2,"2024-09-10T11:50:40.586",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695238,1725969040596,-3719.24,0.0001204,2,"2024-09-10T11:50:40.596",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695240,1725969040607,-3406.72,0.0001204,2,"2024-09-10T11:50:40.607",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695242,1725969040616,-4354.86,0.0001204,2,"2024-09-10T11:50:40.616",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695244,1725969040625,-2148.19,0.0001204,2,"2024-09-10T11:50:40.625",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695246,1725969040636,-67144.55641502,0.00012041,2,"2024-09-10T11:50:40.636",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695248,1725969040648,-28803.56104091,0.00012041,2,"2024-09-10T11:50:40.648",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695250,1725969040660,-1131.59228596,0.00012041,2,"2024-09-10T11:50:40.660",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695252,1725969040671,-78079.80296049,0.00012041,2,"2024-09-10T11:50:40.671",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695254,1725969040682,-562.53248212,0.00012041,2,"2024-09-10T11:50:40.682",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695257,1725969040693,-1087.46169813,0.00012041,2,"2024-09-10T11:50:40.693",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695259,1725969040709,-6396.77599098,0.00012041,2,"2024-09-10T11:50:40.709",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695261,1725969040719,-1206.83348292,0.00012041,2,"2024-09-10T11:50:40.719",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695263,1725969040731,-730.55933782,0.00012041,2,"2024-09-10T11:50:40.731",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695266,1725969040749,-1333.31807868,0.00012041,2,"2024-09-10T11:50:40.749",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695268,1725969040760,-500.0,0.00012041,2,"2024-09-10T11:50:40.760",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695270,1725969040777,-2787.01967712,0.00012041,2,"2024-09-10T11:50:40.777",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695272,1725969040787,-375.43823511,0.00012041,2,"2024-09-10T11:50:40.787",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695275,1725969040813,-2135.25572294,0.00012041,2,"2024-09-10T11:50:40.813",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695277,1725969040824,-495.55389865,0.00012041,2,"2024-09-10T11:50:40.824",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695279,1725969040835,-722.9693,0.00012041,2,"2024-09-10T11:50:40.835",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695282,1725969040846,-1259.96086,0.00012041,2,"2024-09-10T11:50:40.846",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695284,1725969040862,-1275.2531778,0.00012041,2,"2024-09-10T11:50:40.862",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695286,1725969040874,-1748.56626615,0.00012041,2,"2024-09-10T11:50:40.874",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695288,1725969040885,-1467.8621135,0.00012041,2,"2024-09-10T11:50:40.885",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695291,1725969040896,-674.47609604,0.00012041,2,"2024-09-10T11:50:40.896",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695293,1725969040909,-3537.73874138,0.00012041,2,"2024-09-10T11:50:40.909",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695501,1725969043111,-535.89,0.00012039,2,"2024-09-10T11:50:43.111",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695503,1725969043121,-839.02,0.0001204,2,"2024-09-10T11:50:43.121",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695505,1725969043136,-160.94323252,0.00012041,2,"2024-09-10T11:50:43.136",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695511,1725969043180,-78842.24234285,0.00012041,2,"2024-09-10T11:50:43.180",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695513,1725969043190,-108246.80145189,0.00012041,2,"2024-09-10T11:50:43.190",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695515,1725969043203,-5867.91004832,0.00012041,2,"2024-09-10T11:50:43.203",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695517,1725969043214,-2325.34922941,0.00012041,2,"2024-09-10T11:50:43.214",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695520,1725969043226,-6723.34743954,0.00012041,2,"2024-09-10T11:50:43.226",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695522,1725969043241,-714.36,0.00012041,2,"2024-09-10T11:50:43.241",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695525,1725969043257,-1727.45592964,0.00012041,2,"2024-09-10T11:50:43.257",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695527,1725969043268,-406.27232592,0.00012041,2,"2024-09-10T11:50:43.268",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695529,1725969043279,-7365.16641705,0.00012041,2,"2024-09-10T11:50:43.279",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695531,1725969043290,-210869.26969681,0.00012041,2,"2024-09-10T11:50:43.290",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695533,1725969043303,-56162.05529899,0.00012041,2,"2024-09-10T11:50:43.303",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695535,1725969045362,1021.15079033,0.000118,2,"2024-09-10T11:50:45.362",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695536,1725969045959,-355.99679615,0.00012039,2,"2024-09-10T11:50:45.959",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695537,1725969046235,-308.1,0.00012039,2,"2024-09-10T11:50:46.235",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695542,1725969086383,1140.7313,0.00011939,2,"2024-09-10T11:51:26.383",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695543,1725969093103,408.83229,0.0001194,2,"2024-09-10T11:51:33.103",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695544,1725969093166,408.8323,0.0001196,2,"2024-09-10T11:51:33.166",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695545,1725969094467,166.67,0.00011545,2,"2024-09-10T11:51:34.467",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695546,1725969097124,8772.22601269,0.00011776,2,"2024-09-10T11:51:37.124",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695547,1725969112717,168.9496233,0.00011941,2,"2024-09-10T11:51:52.717",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695548,1725969112917,212.0,0.0001194,2,"2024-09-10T11:51:52.917",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695549,1725969113235,212.0,0.0001174,2,"2024-09-10T11:51:53.235",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695550,1725969113578,212.0,0.0001154,2,"2024-09-10T11:51:53.578",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695551,1725969113942,212.0,0.0001135,2,"2024-09-10T11:51:53.942",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695552,1725969114039,500.0,0.00012,2,"2024-09-10T11:51:54.039",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695553,1725969114265,212.0,0.0001115,2,"2024-09-10T11:51:54.265",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695554,1725969114585,212.0,0.0001095,2,"2024-09-10T11:51:54.585",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695555,1725969115078,500.0,0.00012,2,"2024-09-10T11:51:55.078",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695556,1725969115115,212.0,0.0001076,2,"2024-09-10T11:51:55.115",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695557,1725969115319,212.0,0.0001056,2,"2024-09-10T11:51:55.319",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695558,1725969115590,500.0,0.00012,2,"2024-09-10T11:51:55.590",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695559,1725969116378,553.2,0.00012,2,"2024-09-10T11:51:56.378",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695560,1725969129305,1500.0,0.00011859,2,"2024-09-10T11:52:09.305",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695561,1725969133858,500.0,0.00012,2,"2024-09-10T11:52:13.858",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695562,1725969134656,500.0,0.00012,2,"2024-09-10T11:52:14.656",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695563,1725969135647,500.0,0.00012,2,"2024-09-10T11:52:15.647",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695564,1725969136206,522.37,0.00012,2,"2024-09-10T11:52:16.206",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695565,1725969138328,10000.0,0.00028,120,"2024-09-10T11:52:18.328",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695566,1725969150041,500.0,0.000114,4,"2024-09-10T11:52:30.041",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695567,1725969152153,1000.0,0.000115,4,"2024-09-10T11:52:32.153",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695568,1725969154301,1500.0,0.000116,4,"2024-09-10T11:52:34.301",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695569,1725969156398,2000.0,0.000117,4,"2024-09-10T11:52:36.398",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695570,1725969157034,690.18069397,0.00011941,2,"2024-09-10T11:52:37.034",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695571,1725969158533,2600.0,0.000118,4,"2024-09-10T11:52:38.533",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695572,1725969160640,500.0,0.000119,4,"2024-09-10T11:52:40.640",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695573,1725969175504,10000.0,0.00028,120,"2024-09-10T11:52:55.504",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695574,1725969182774,10000.0,0.00028,120,"2024-09-10T11:53:02.774",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695575,1725969198659,10000.0,0.00028,120,"2024-09-10T11:53:18.659",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695576,1725969205813,10000.0,0.00028,120,"2024-09-10T11:53:25.813",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695577,1725969223270,713.91,0.00028,120,"2024-09-10T11:53:43.270",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695578,1725969230296,150.0,3.25e-06,2,"2024-09-10T11:53:50.296",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695579,1725969237656,263.59098676,0.0001193,2,"2024-09-10T11:53:57.656",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695580,1725969288376,1360.72090225,0.00011939,2,"2024-09-10T11:54:48.376",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695581,1725969292176,460.12046264,0.00011941,2,"2024-09-10T11:54:52.176",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695582,1725969309940,209.96855528,0.00011941,2,"2024-09-10T11:55:09.940",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695583,1725969337979,168.9496233,0.00011939,2,"2024-09-10T11:55:37.979",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695584,1725969392100,164.82,0.00011339,2,"2024-09-10T11:56:32.100",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695585,1725969427480,306.7469751,0.00011941,2,"2024-09-10T11:57:07.480",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695586,1725969434375,174.49724789,0.00011941,2,"2024-09-10T11:57:14.375",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695587,1725969445323,1000.0,0.00011261,2,"2024-09-10T11:57:25.323",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695588,1725969462209,150.0,3.44e-06,2,"2024-09-10T11:57:42.209",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695589,1725969464517,415.41238954,0.00011757,2,"2024-09-10T11:57:44.517",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695590,1725969474148,194.76,0.0001128,2,"2024-09-10T11:57:54.148",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695591,1725969480704,420.50854,0.0001192,2,"2024-09-10T11:58:00.704",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695592,1725969499611,313.67,9.399e-05,2,"2024-09-10T11:58:19.611",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695593,1725969499930,313.67,0.00011662,2,"2024-09-10T11:58:19.930",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695594,1725969529562,159.69,0.00011354,2,"2024-09-10T11:58:49.562",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695595,1725969529789,159.69,0.00011359,2,"2024-09-10T11:58:49.789",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695596,1725969530011,159.69,0.00011363,2,"2024-09-10T11:58:50.011",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695597,1725969530227,159.69,0.00011368,2,"2024-09-10T11:58:50.227",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695598,1725969530442,159.69,0.00011373,2,"2024-09-10T11:58:50.442",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695599,1725969530866,159.69,0.00011377,2,"2024-09-10T11:58:50.866",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695600,1725969531079,159.69,0.00011382,2,"2024-09-10T11:58:51.079",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695601,1725969531282,159.69,0.00011387,2,"2024-09-10T11:58:51.282",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695602,1725969531512,159.69,0.00011392,2,"2024-09-10T11:58:51.512",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695603,1725969531728,159.69,0.00011396,2,"2024-09-10T11:58:51.728",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695604,1725969531952,159.69,0.00011401,2,"2024-09-10T11:58:51.952",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695605,1725969532161,159.69,0.00011406,2,"2024-09-10T11:58:52.161",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695606,1725969532389,159.69,0.00011411,2,"2024-09-10T11:58:52.389",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695607,1725969562667,204.4979834,0.00011942,2,"2024-09-10T11:59:22.667",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695608,1725969588352,168.9496233,0.00011939,2,"2024-09-10T11:59:48.352",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695609,1725969635404,166.67,0.00011343,2,"2024-09-10T12:00:35.404",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695610,1725969636522,250.0,0.00011343,2,"2024-09-10T12:00:36.522",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695611,1725969803619,1224.64881198,0.00011938,2,"2024-09-10T12:03:23.619",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695612,1725969816997,500.0,0.00011987,2,"2024-09-10T12:03:36.997",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695613,1725969817289,150.0,0.00011933,2,"2024-09-10T12:03:37.289",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695614,1725969819556,750.0,0.00011,2,"2024-09-10T12:03:39.556",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695615,1725969823655,168.9496233,0.00011939,2,"2024-09-10T12:03:43.655",0.00031755,22.39,0.9794654105355223,2332855704.9286437]
[337695616,1725969900730,152.0,0.00011831,5,"2024-09-10T12:05:00.730",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695617,1725969901101,152.0,0.00011548,4,"2024-09-10T12:05:01.101",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695618,1725969901417,152.0,0.00011266,3,"2024-09-10T12:05:01.417",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695619,1725969905684,150.0,0.00010825,2,"2024-09-10T12:05:05.684",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695620,1725969914529,150.0,0.00010825,2,"2024-09-10T12:05:14.529",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695621,1725969981920,600.0,0.00011278,2,"2024-09-10T12:06:21.920",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695622,1725969998532,282.3,9.392e-05,2,"2024-09-10T12:06:38.532",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695623,1725969998952,282.3,0.00011656,2,"2024-09-10T12:06:38.952",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695624,1725970054048,168.9496233,0.00011939,2,"2024-09-10T12:07:34.048",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695625,1725970099105,198.86652125,0.00011941,2,"2024-09-10T12:08:19.105",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695626,1725970113473,250.0,0.00011267,2,"2024-09-10T12:08:33.473",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695627,1725970165706,166.66,0.00011267,2,"2024-09-10T12:09:25.706",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695628,1725970187009,-162.9,0.00012018,2,"2024-09-10T12:09:47.009",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695629,1725970187037,-1703.0,0.00012019,2,"2024-09-10T12:09:47.037",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695630,1725970187067,-608.53159532,0.0001202,2,"2024-09-10T12:09:47.067",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695631,1725970187097,-300.0,0.00012027,2,"2024-09-10T12:09:47.097",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695632,1725970187128,-150.0,0.00012027,2,"2024-09-10T12:09:47.128",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695633,1725970187157,-4365.27907591,0.00012027,2,"2024-09-10T12:09:47.157",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695634,1725970187191,-925.45750966,0.00012027,2,"2024-09-10T12:09:47.191",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695637,1725970232053,-482.9393786,0.00012028,2,"2024-09-10T12:10:32.053",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695638,1725970232065,-9195.44957511,0.00012028,2,"2024-09-10T12:10:32.065",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695639,1725970232076,-14151.92808368,0.00012028,2,"2024-09-10T12:10:32.076",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695640,1725970232085,-162.9,0.00012028,2,"2024-09-10T12:10:32.085",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695641,1725970232099,-162.9,0.00012028,2,"2024-09-10T12:10:32.099",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695642,1725970232109,-395.029,0.00012029,2,"2024-09-10T12:10:32.109",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695643,1725970232118,-151.655,0.00012029,2,"2024-09-10T12:10:32.118",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695644,1725970232128,-2432.17863649,0.00012029,2,"2024-09-10T12:10:32.128",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695645,1725970232202,-7453.07307475,0.00012029,2,"2024-09-10T12:10:32.202",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695646,1725970232212,-151.35,0.00012031,2,"2024-09-10T12:10:32.212",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695647,1725970232223,-1739.2,0.00012037,2,"2024-09-10T12:10:32.223",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695648,1725970232233,-1827.46,0.00012037,2,"2024-09-10T12:10:32.233",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695649,1725970232242,-1605.3,0.00012037,2,"2024-09-10T12:10:32.242",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695650,1725970232251,-1680.11,0.00012037,2,"2024-09-10T12:10:32.251",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695651,1725970232262,-1602.91,0.00012037,2,"2024-09-10T12:10:32.262",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695652,1725970232272,-500.0,0.00012037,2,"2024-09-10T12:10:32.272",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695653,1725970232282,-631.19,0.00012037,2,"2024-09-10T12:10:32.282",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695654,1725970232292,-1552.58,0.00012037,2,"2024-09-10T12:10:32.292",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695655,1725970232302,-1345.24,0.00012037,2,"2024-09-10T12:10:32.302",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695656,1725970232311,-1440.9,0.00012037,2,"2024-09-10T12:10:32.311",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695657,1725970232321,-5099.52,0.00012037,2,"2024-09-10T12:10:32.321",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695658,1725970232330,-1066.26,0.00012037,2,"2024-09-10T12:10:32.330",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695659,1725970232340,-1673.0,0.00012037,2,"2024-09-10T12:10:32.340",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695660,1725970232350,-639.07,0.00012037,2,"2024-09-10T12:10:32.350",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695661,1725970232360,-1457.47,0.00012037,2,"2024-09-10T12:10:32.360",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695662,1725970232370,-500.0,0.00012037,2,"2024-09-10T12:10:32.370",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695663,1725970232380,-500.0,0.00012037,2,"2024-09-10T12:10:32.380",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695664,1725970232390,-1675.32,0.00012037,2,"2024-09-10T12:10:32.390",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695665,1725970232399,-500.0,0.00012037,2,"2024-09-10T12:10:32.399",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695666,1725970232410,-627.55,0.00012037,2,"2024-09-10T12:10:32.410",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695667,1725970232419,-500.0,0.00012037,2,"2024-09-10T12:10:32.419",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695668,1725970232428,-500.0,0.00012037,2,"2024-09-10T12:10:32.428",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695669,1725970232438,-3275.95,0.00012037,2,"2024-09-10T12:10:32.438",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695670,1725970232447,-572.1565,0.00012038,2,"2024-09-10T12:10:32.447",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695671,1725970232457,-858.78,0.00012038,2,"2024-09-10T12:10:32.457",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695672,1725970232466,-853.66,0.00012038,2,"2024-09-10T12:10:32.466",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695673,1725970232476,-971.76,0.00012038,2,"2024-09-10T12:10:32.476",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695674,1725970232485,-714.72,0.00012038,2,"2024-09-10T12:10:32.485",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695675,1725970232495,-500.0,0.00012038,2,"2024-09-10T12:10:32.495",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695676,1725970232505,-628.95,0.00012038,2,"2024-09-10T12:10:32.505",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695677,1725970232516,-500.0,0.00012038,2,"2024-09-10T12:10:32.516",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695678,1725970232525,-1024.05,0.00012038,2,"2024-09-10T12:10:32.525",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695679,1725970232534,-500.0,0.00012038,2,"2024-09-10T12:10:32.534",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695680,1725970232544,-500.0,0.00012038,2,"2024-09-10T12:10:32.544",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695681,1725970232553,-896.43,0.00012038,2,"2024-09-10T12:10:32.553",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695682,1725970232563,-834.17,0.00012038,2,"2024-09-10T12:10:32.563",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695683,1725970232573,-500.0,0.00012038,2,"2024-09-10T12:10:32.573",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695684,1725970232582,-579.13,0.00012038,2,"2024-09-10T12:10:32.582",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695685,1725970232592,-842.32,0.00012038,2,"2024-09-10T12:10:32.592",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695686,1725970232602,-500.0,0.00012038,2,"2024-09-10T12:10:32.602",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695687,1725970232611,-736.13,0.00012038,2,"2024-09-10T12:10:32.611",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695688,1725970232620,-1239.84,0.00012038,2,"2024-09-10T12:10:32.620",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695689,1725970232630,-1077.96,0.00012038,2,"2024-09-10T12:10:32.630",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695690,1725970232644,-1463.74,0.00012038,2,"2024-09-10T12:10:32.644",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695691,1725970232653,-500.0,0.00012038,2,"2024-09-10T12:10:32.653",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695692,1725970232663,-796.79,0.00012038,2,"2024-09-10T12:10:32.663",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695693,1725970232672,-500.0,0.00012038,2,"2024-09-10T12:10:32.672",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695694,1725970232682,-1722.62,0.00012038,2,"2024-09-10T12:10:32.682",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695695,1725970232692,-26919.36,0.00012038,2,"2024-09-10T12:10:32.692",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695696,1725970232701,-591.89,0.00012038,2,"2024-09-10T12:10:32.701",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695697,1725970232711,-592.41,0.00012038,2,"2024-09-10T12:10:32.711",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695698,1725970232722,-513.56,0.00012038,2,"2024-09-10T12:10:32.722",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695699,1725970232731,-720.55,0.00012038,2,"2024-09-10T12:10:32.731",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695700,1725970232742,-500.0,0.00012038,2,"2024-09-10T12:10:32.742",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695702,1725970232751,-3883.01,0.00012038,2,"2024-09-10T12:10:32.751",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695704,1725970232760,-3520.28,0.00012038,2,"2024-09-10T12:10:32.760",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695706,1725970232769,-597.5,0.00012038,2,"2024-09-10T12:10:32.769",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695708,1725970232779,-3981.83,0.00012038,2,"2024-09-10T12:10:32.779",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695710,1725970232788,-500.0,0.00012038,2,"2024-09-10T12:10:32.788",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695712,1725970232797,-500.0,0.00012038,2,"2024-09-10T12:10:32.797",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695714,1725970232807,-587.32003717,0.00012038,2,"2024-09-10T12:10:32.807",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695716,1725970232816,-5063.37,0.00012038,2,"2024-09-10T12:10:32.816",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695717,1725970232826,-2108.63,0.00012038,2,"2024-09-10T12:10:32.826",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695719,1725970232835,-5091.35,0.00012038,2,"2024-09-10T12:10:32.835",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695722,1725970232847,-500.0,0.00012038,2,"2024-09-10T12:10:32.847",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695724,1725970232856,-2722.05,0.00012038,2,"2024-09-10T12:10:32.856",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695726,1725970232866,-1768.56,0.00012038,2,"2024-09-10T12:10:32.866",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695727,1725970232875,-1814.55,0.00012038,2,"2024-09-10T12:10:32.875",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695729,1725970232885,-500.0,0.00012038,2,"2024-09-10T12:10:32.885",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695731,1725970232894,-4396.25,0.00012038,2,"2024-09-10T12:10:32.894",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695733,1725970232903,-272.73608162,0.00012038,2,"2024-09-10T12:10:32.903",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695735,1725970232912,-500.0,0.00012038,2,"2024-09-10T12:10:32.912",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695737,1725970232922,-1020.1,0.00012038,2,"2024-09-10T12:10:32.922",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695739,1725970232932,-1873.85,0.00012038,2,"2024-09-10T12:10:32.932",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695741,1725970232941,-3916.04,0.00012038,2,"2024-09-10T12:10:32.941",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695743,1725970232950,-500.0,0.00012038,2,"2024-09-10T12:10:32.950",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695745,1725970232960,-729.65,0.00012038,2,"2024-09-10T12:10:32.960",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695747,1725970232969,-1801.76,0.00012038,2,"2024-09-10T12:10:32.969",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695749,1725970232979,-500.0,0.00012038,2,"2024-09-10T12:10:32.979",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695751,1725970232988,-1517.46,0.00012038,2,"2024-09-10T12:10:32.988",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695753,1725970232997,-1678.45,0.00012038,2,"2024-09-10T12:10:32.997",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695755,1725970233007,-2195.35,0.00012038,2,"2024-09-10T12:10:33.007",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695757,1725970233016,-1401.42,0.00012038,2,"2024-09-10T12:10:33.016",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695759,1725970233025,-2244.76,0.00012038,2,"2024-09-10T12:10:33.025",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695760,1725970233035,-500.0,0.00012038,2,"2024-09-10T12:10:33.035",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695761,1725970233044,-4509.19,0.00012038,2,"2024-09-10T12:10:33.044",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695762,1725970233054,-2045.94,0.00012038,2,"2024-09-10T12:10:33.054",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695763,1725970233064,-535.51,0.00012038,2,"2024-09-10T12:10:33.064",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695764,1725970233073,-669.92,0.00012038,2,"2024-09-10T12:10:33.073",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695765,1725970233083,-753.54,0.00012038,2,"2024-09-10T12:10:33.083",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695766,1725970233093,-1240.4,0.00012038,2,"2024-09-10T12:10:33.093",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695767,1725970233102,-631.89,0.00012038,2,"2024-09-10T12:10:33.102",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695768,1725970233112,-500.0,0.00012038,2,"2024-09-10T12:10:33.112",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695769,1725970233121,-500.0,0.00012038,2,"2024-09-10T12:10:33.121",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695770,1725970233131,-500.33,0.00012038,2,"2024-09-10T12:10:33.131",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695771,1725970233141,-1084.24,0.00012038,2,"2024-09-10T12:10:33.141",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695772,1725970233150,-1362.36,0.00012038,2,"2024-09-10T12:10:33.150",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695773,1725970233160,-1729.13,0.00012038,2,"2024-09-10T12:10:33.160",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695774,1725970233170,-569.89,0.00012038,2,"2024-09-10T12:10:33.170",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695775,1725970233180,-4150.58,0.00012038,2,"2024-09-10T12:10:33.180",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695776,1725970233190,-500.0,0.00012038,2,"2024-09-10T12:10:33.190",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695777,1725970233199,-2585.56,0.00012038,2,"2024-09-10T12:10:33.199",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695778,1725970233208,-500.0,0.00012038,2,"2024-09-10T12:10:33.208",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695779,1725970233218,-624.2,0.00012038,2,"2024-09-10T12:10:33.218",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695780,1725970233230,-2108.64,0.00012038,2,"2024-09-10T12:10:33.230",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695781,1725970233240,-1319.95,0.00012038,2,"2024-09-10T12:10:33.240",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695782,1725970233249,-601.21,0.00012038,2,"2024-09-10T12:10:33.249",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695783,1725970233259,-1733.65,0.00012038,2,"2024-09-10T12:10:33.259",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695784,1725970233269,-1031.29,0.00012038,2,"2024-09-10T12:10:33.269",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695785,1725970233279,-1198.04,0.00012038,2,"2024-09-10T12:10:33.279",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695786,1725970233288,-1657.04,0.00012038,2,"2024-09-10T12:10:33.288",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695787,1725970233299,-8294.18,0.00012038,2,"2024-09-10T12:10:33.299",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695788,1725970233308,-1385.66,0.00012038,2,"2024-09-10T12:10:33.308",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695789,1725970233318,-3351.2,0.00012038,2,"2024-09-10T12:10:33.318",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695790,1725970233328,-3260.21,0.00012038,2,"2024-09-10T12:10:33.328",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695791,1725970233338,-1917.35,0.00012038,2,"2024-09-10T12:10:33.338",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695792,1725970233348,-1962.72,0.00012038,2,"2024-09-10T12:10:33.348",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695793,1725970233358,-761.51,0.00012038,2,"2024-09-10T12:10:33.358",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695794,1725970233369,-2153.07,0.00012038,2,"2024-09-10T12:10:33.369",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695795,1725970233379,-22837.61,0.00012038,2,"2024-09-10T12:10:33.379",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695796,1725970233389,-1461.79,0.00012038,2,"2024-09-10T12:10:33.389",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695797,1725970233399,-1116.79,0.00012038,2,"2024-09-10T12:10:33.399",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695798,1725970233409,-5002.38,0.00012038,2,"2024-09-10T12:10:33.409",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695799,1725970233418,-40612.14,0.00012038,2,"2024-09-10T12:10:33.418",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695800,1725970233428,-1785.93,0.00012038,2,"2024-09-10T12:10:33.428",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695801,1725970233438,-3459.04,0.00012038,2,"2024-09-10T12:10:33.438",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695802,1725970233448,-5076.94,0.00012038,2,"2024-09-10T12:10:33.448",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695803,1725970233458,-500.0,0.00012038,2,"2024-09-10T12:10:33.458",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695804,1725970233468,-500.0,0.00012038,2,"2024-09-10T12:10:33.468",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695805,1725970233479,-1129.75557188,0.00012038,2,"2024-09-10T12:10:33.479",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695806,1725970233494,-348.26422483,0.00012038,2,"2024-09-10T12:10:33.494",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695807,1725970233519,-2086.25020329,0.00012038,2,"2024-09-10T12:10:33.519",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695808,1725970233529,-1092.92,0.00012038,2,"2024-09-10T12:10:33.529",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695809,1725970233539,-500.0,0.00012038,2,"2024-09-10T12:10:33.539",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695810,1725970233549,-548.81,0.00012039,2,"2024-09-10T12:10:33.549",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695811,1725970233559,-911.85,0.00012039,2,"2024-09-10T12:10:33.559",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695812,1725970233569,-500.0,0.00012039,2,"2024-09-10T12:10:33.569",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695813,1725970233579,-950.36,0.00012039,2,"2024-09-10T12:10:33.579",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695814,1725970233588,-500.0,0.00012039,2,"2024-09-10T12:10:33.588",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695815,1725970233598,-852.28,0.00012039,2,"2024-09-10T12:10:33.598",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695816,1725970233608,-500.0,0.00012039,2,"2024-09-10T12:10:33.608",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695817,1725970233619,-500.0,0.00012039,2,"2024-09-10T12:10:33.619",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695818,1725970233628,-826.0,0.00012039,2,"2024-09-10T12:10:33.628",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695819,1725970233639,-1701.07,0.00012039,2,"2024-09-10T12:10:33.639",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695820,1725970233648,-1590.61,0.00012039,2,"2024-09-10T12:10:33.648",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695821,1725970233658,-1034.62192721,0.00012039,2,"2024-09-10T12:10:33.658",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695822,1725970233781,-19.67807279,0.00012039,2,"2024-09-10T12:10:33.781",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695823,1725970233791,-621.27,0.00012039,2,"2024-09-10T12:10:33.791",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695824,1725970233801,-431.97970854,0.00012039,2,"2024-09-10T12:10:33.801",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695825,1725970233813,-272.38029146,0.00012039,2,"2024-09-10T12:10:33.813",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695826,1725970233823,-184.6373576,0.00012039,2,"2024-09-10T12:10:33.823",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695827,1725970233835,-1253.6926424,0.00012039,2,"2024-09-10T12:10:33.835",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695828,1725970233845,-500.0,0.00012039,2,"2024-09-10T12:10:33.845",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695829,1725970233855,-500.0,0.00012039,2,"2024-09-10T12:10:33.855",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695830,1725970233866,-603.58,0.00012039,2,"2024-09-10T12:10:33.866",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695831,1725970233876,-859.75,0.00012039,2,"2024-09-10T12:10:33.876",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695832,1725970233885,-433.75204653,0.00012039,2,"2024-09-10T12:10:33.885",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695833,1725970237981,-572.6,0.00012037,2,"2024-09-10T12:10:37.981",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695835,1725970237991,-404.27355896,0.00012037,2,"2024-09-10T12:10:37.991",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695838,1725970238051,-95.72644104,0.00012037,2,"2024-09-10T12:10:38.051",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695840,1725970238061,-345.93357069,0.00012038,2,"2024-09-10T12:10:38.061",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695842,1725970238073,-458.12642931,0.00012038,2,"2024-09-10T12:10:38.073",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695844,1725970238082,-500.0,0.00012038,2,"2024-09-10T12:10:38.082",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695845,1725970238095,-500.0,0.00012038,2,"2024-09-10T12:10:38.095",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695846,1725970238104,-89.61795347,0.00012039,2,"2024-09-10T12:10:38.104",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695847,1725970238113,-666.12,0.00012039,2,"2024-09-10T12:10:38.113",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695848,1725970238122,-2086.7,0.00012039,2,"2024-09-10T12:10:38.122",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695849,1725970238131,-500.0,0.00012039,2,"2024-09-10T12:10:38.131",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695850,1725970238141,-500.0,0.00012039,2,"2024-09-10T12:10:38.141",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695851,1725970238151,-2703.2,0.00012039,2,"2024-09-10T12:10:38.151",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695852,1725970238161,-21718.38,0.00012039,2,"2024-09-10T12:10:38.161",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695853,1725970238170,-576.61,0.00012039,2,"2024-09-10T12:10:38.170",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695854,1725970238179,-3463.97,0.00012039,2,"2024-09-10T12:10:38.179",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695855,1725970238189,-608.45,0.00012039,2,"2024-09-10T12:10:38.189",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695856,1725970238199,-13360.61,0.00012039,2,"2024-09-10T12:10:38.199",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695857,1725970238208,-500.0,0.00012039,2,"2024-09-10T12:10:38.208",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695858,1725970238217,-1366.95,0.00012039,2,"2024-09-10T12:10:38.217",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695859,1725970238228,-709.14,0.00012039,2,"2024-09-10T12:10:38.228",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695860,1725970238244,-6868.55,0.00012039,2,"2024-09-10T12:10:38.244",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695861,1725970238254,-21016.29232988,0.00012039,2,"2024-09-10T12:10:38.254",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695862,1725970238266,-570.23685725,0.00012039,2,"2024-09-10T12:10:38.266",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695863,1725970238322,-1839.93992941,0.00012039,2,"2024-09-10T12:10:38.322",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695864,1725970238338,-384.30158449,0.00012039,2,"2024-09-10T12:10:38.338",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695865,1725970238353,-1089.05208853,0.00012039,2,"2024-09-10T12:10:38.353",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695867,1725970238373,-3005.9759701,0.00012039,2,"2024-09-10T12:10:38.373",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695869,1725970238390,-13135.51124034,0.00012039,2,"2024-09-10T12:10:38.390",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695871,1725970238400,-6249.63,0.00012039,2,"2024-09-10T12:10:38.400",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695872,1725970238409,-299.99,0.00012039,2,"2024-09-10T12:10:38.409",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695873,1725970238419,-459.93,0.00012039,2,"2024-09-10T12:10:38.419",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695874,1725970238429,-1080.28,0.00012039,2,"2024-09-10T12:10:38.429",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695875,1725970238438,-15880.73,0.00012039,2,"2024-09-10T12:10:38.438",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695876,1725970238448,-3586.64,0.00012039,2,"2024-09-10T12:10:38.448",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695877,1725970238457,-1417.39,0.00012039,2,"2024-09-10T12:10:38.457",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695878,1725970238467,-3436.23,0.00012039,2,"2024-09-10T12:10:38.467",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695879,1725970238476,-543.19014508,0.00012039,2,"2024-09-10T12:10:38.476",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695880,1725970238486,-2615.56,0.00012039,2,"2024-09-10T12:10:38.486",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695881,1725970238495,-575.57,0.00012039,2,"2024-09-10T12:10:38.495",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695882,1725970238505,-1004.14,0.00012039,2,"2024-09-10T12:10:38.505",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695884,1725970238515,-1663.89,0.00012039,2,"2024-09-10T12:10:38.515",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695886,1725970238524,-3610.4,0.00012039,2,"2024-09-10T12:10:38.524",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695888,1725970238534,-3264.77,0.00012039,2,"2024-09-10T12:10:38.534",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695890,1725970238543,-2058.68,0.00012039,2,"2024-09-10T12:10:38.543",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695892,1725970238552,-151.92626711,0.0001204,2,"2024-09-10T12:10:38.552",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695894,1725970238562,-764.0,0.00012041,2,"2024-09-10T12:10:38.562",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695896,1725970238571,-247152.73925745,0.00012041,2,"2024-09-10T12:10:38.571",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695898,1725970238580,-186350.34364618,0.00012041,2,"2024-09-10T12:10:38.580",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695943,1725970240157,-4100.0181552,0.00012038,2,"2024-09-10T12:10:40.157",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695944,1725970240173,-119.4518448,0.00012038,2,"2024-09-10T12:10:40.173",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695945,1725970240182,-454.2981552,0.00012041,2,"2024-09-10T12:10:40.182",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695946,1725970240194,-83753.99677017,0.00012041,2,"2024-09-10T12:10:40.194",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695947,1725970240205,-327995.49225876,0.00012041,2,"2024-09-10T12:10:40.205",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337695948,1725970240216,-573.508,0.00012041,2,"2024-09-10T12:10:40.216",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696054,1725970241648,-389.44550813,0.00012041,2,"2024-09-10T12:10:41.648",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696056,1725970241661,-2293.12,0.00012041,2,"2024-09-10T12:10:41.661",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696059,1725970241674,-6905.52589726,0.00012041,2,"2024-09-10T12:10:41.674",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696101,1725970243115,-3721.22,0.00012038,2,"2024-09-10T12:10:43.115",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696102,1725970243125,-104525.58145189,0.00012041,2,"2024-09-10T12:10:43.125",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696104,1725970246255,-3815.92,0.00012038,2,"2024-09-10T12:10:46.255",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696105,1725970246266,-715.30526171,0.00012041,2,"2024-09-10T12:10:46.266",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696106,1725970246362,-521.63832216,0.00012041,2,"2024-09-10T12:10:46.362",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696107,1725970256790,152.63909011,0.0001186,2,"2024-09-10T12:10:56.790",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696108,1725970265158,1500.0,0.00011825,2,"2024-09-10T12:11:05.158",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696109,1725970265423,150.39,0.00011574,2,"2024-09-10T12:11:05.423",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696110,1725970276625,355.6906,0.00011938,2,"2024-09-10T12:11:16.625",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696111,1725970282313,202.17,0.00011426,2,"2024-09-10T12:11:22.313",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696112,1725970283651,167.57,0.00011426,2,"2024-09-10T12:11:23.651",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696113,1725970283864,167.57,0.00011438,2,"2024-09-10T12:11:23.864",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696114,1725970284027,35877.3275,0.00011938,2,"2024-09-10T12:11:24.027",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696115,1725970284072,167.57,0.00011449,2,"2024-09-10T12:11:24.072",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696116,1725970284301,167.57,0.0001146,2,"2024-09-10T12:11:24.301",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696117,1725970284525,167.57,0.00011472,2,"2024-09-10T12:11:24.525",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696118,1725970285015,167.57,0.00011483,2,"2024-09-10T12:11:25.015",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696119,1725970285058,200.0,0.00011426,2,"2024-09-10T12:11:25.058",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696120,1725970289489,500.0,9.164e-05,2,"2024-09-10T12:11:29.489",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696121,1725970289576,2238.8377,0.00011941,2,"2024-09-10T12:11:29.576",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696122,1725970291085,500.0,0.00011904,2,"2024-09-10T12:11:31.085",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696123,1725970303043,1000.0,0.00011938,2,"2024-09-10T12:11:43.043",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696124,1725970312190,500.0,9.164e-05,2,"2024-09-10T12:11:52.190",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696125,1725970313773,500.0,0.00011904,2,"2024-09-10T12:11:53.773",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696126,1725970320496,183.00821368,0.00011937,2,"2024-09-10T12:12:00.496",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696127,1725970339793,5084.7608,0.00011928,2,"2024-09-10T12:12:19.793",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696128,1725970346801,11079.8713,0.00011938,2,"2024-09-10T12:12:26.801",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696129,1725970352260,7257.3533,0.00011938,2,"2024-09-10T12:12:32.260",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696130,1725970354654,181.26,0.00011305,2,"2024-09-10T12:12:34.654",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696131,1725970359281,596.45245156,0.00011941,2,"2024-09-10T12:12:39.281",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696132,1725970377943,21006.5169,0.00011938,2,"2024-09-10T12:12:57.943",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696133,1725970379364,35183.4966,0.00011941,2,"2024-09-10T12:12:59.364",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696134,1725970403580,564.56,0.0001129,2,"2024-09-10T12:13:23.580",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696135,1725970434193,949.85,0.0001129,2,"2024-09-10T12:13:54.193",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696136,1725970458311,150.0,0.00011329,2,"2024-09-10T12:14:18.311",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696137,1725970470950,7935.49,0.00011329,2,"2024-09-10T12:14:30.950",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696138,1725970480056,168.9496233,0.00011938,2,"2024-09-10T12:14:40.056",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696139,1725970487101,23442.868,0.00011938,2,"2024-09-10T12:14:47.101",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696140,1725970491663,1540.43700174,0.00011941,2,"2024-09-10T12:14:51.663",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696141,1725970494496,397.63496772,0.00011941,2,"2024-09-10T12:14:54.496",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696142,1725970494774,520.0,0.00011295,2,"2024-09-10T12:14:54.774",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696143,1725970506084,266.95,0.00010959,2,"2024-09-10T12:15:06.084",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696144,1725970506193,200.0,0.00011279,2,"2024-09-10T12:15:06.193",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696146,1725970512915,823.32604944,0.00014,60,"2024-09-10T12:15:12.915",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696147,1725970529930,448.21,0.00011271,2,"2024-09-10T12:15:29.930",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696148,1725970564440,276.01,9.356e-05,2,"2024-09-10T12:16:04.440",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696149,1725970564996,276.01,0.0001162,2,"2024-09-10T12:16:04.996",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696150,1725970578334,1106.4,0.0001126,2,"2024-09-10T12:16:18.334",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696151,1725970582307,250.0,0.0001126,2,"2024-09-10T12:16:22.307",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696152,1725970611864,22964.56,0.00011274,2,"2024-09-10T12:16:51.864",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696153,1725970616844,1000.0,0.0001192,2,"2024-09-10T12:16:56.844",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696154,1725970629677,265.08997848,0.00011941,2,"2024-09-10T12:17:09.677",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696155,1725970631040,2300.0,0.00028,120,"2024-09-10T12:17:11.040",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696156,1725970658634,4000.0,0.00026,60,"2024-09-10T12:17:38.634",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696157,1725970677523,6242.1583,0.00011937,2,"2024-09-10T12:17:57.523",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696158,1725970679591,174.49724788,0.00011941,2,"2024-09-10T12:17:59.591",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696159,1725970681286,619.94,0.00011287,2,"2024-09-10T12:18:01.286",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696160,1725970689216,166.67,0.00011273,2,"2024-09-10T12:18:09.216",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696161,1725970695102,168.9496233,0.00011938,2,"2024-09-10T12:18:15.102",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696162,1725970710044,316.024,0.000118,2,"2024-09-10T12:18:30.044",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696163,1725970710074,151.655,0.000118,2,"2024-09-10T12:18:30.074",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696164,1725970723588,494.93,0.00011308,2,"2024-09-10T12:18:43.588",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696165,1725970764944,176.72665232,0.00011941,2,"2024-09-10T12:19:24.944",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696166,1725970777793,1200.0,0.00026,60,"2024-09-10T12:19:37.793",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696167,1725970790741,419.24111319,0.00011545,2,"2024-09-10T12:19:50.741",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696168,1725970797802,1015.76844771,0.00026,60,"2024-09-10T12:19:57.802",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696170,1725970839345,1326.28704001,0.00011937,2,"2024-09-10T12:20:39.345",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696171,1725970858077,250.0,0.00011207,2,"2024-09-10T12:20:58.077",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696172,1725970881032,217.70681838,0.00028,120,"2024-09-10T12:21:21.032",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696173,1725970896949,1500.0,0.0001198,2,"2024-09-10T12:21:36.949",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696174,1725970897140,150.0,0.00011968,2,"2024-09-10T12:21:37.140",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696175,1725970897196,150.0,0.00011873,2,"2024-09-10T12:21:37.196",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696176,1725970906045,150.0,0.00011787,2,"2024-09-10T12:21:46.045",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696177,1725970906100,150.0,0.00011972,2,"2024-09-10T12:21:46.100",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696178,1725970906158,150.0,0.00011977,2,"2024-09-10T12:21:46.158",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696179,1725970964940,350.42378,0.0001192,2,"2024-09-10T12:22:44.940",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696180,1725971017929,584.0,0.00011207,2,"2024-09-10T12:23:37.929",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696181,1725971035192,224.1,0.00011207,2,"2024-09-10T12:23:55.192",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696182,1725971050588,343.76,0.00010959,2,"2024-09-10T12:24:10.588",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696183,1725971093398,250.0,0.00011201,2,"2024-09-10T12:24:53.398",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696184,1725971103595,150.0,0.00010825,2,"2024-09-10T12:25:03.595",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696187,1725971147940,248.4,9.298e-05,2,"2024-09-10T12:25:47.940",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696188,1725971148326,248.4,0.00011562,2,"2024-09-10T12:25:48.326",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696189,1725971237576,10000.0,0.00028,120,"2024-09-10T12:27:17.576",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696190,1725971247707,166.67,0.0001125,2,"2024-09-10T12:27:27.707",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696194,1725971301813,-162.02,0.00012016,2,"2024-09-10T12:28:21.813",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696195,1725971301848,-150.0,0.00012024,2,"2024-09-10T12:28:21.848",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696196,1725971301881,-6206.70578886,0.00012026,2,"2024-09-10T12:28:21.881",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696197,1725971301915,-514.18104945,0.00012026,2,"2024-09-10T12:28:21.915",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696198,1725971301949,-162.02,0.00012026,2,"2024-09-10T12:28:21.949",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696199,1725971301979,-162.02,0.00012026,2,"2024-09-10T12:28:21.979",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696200,1725971302009,-162.02,0.00012026,2,"2024-09-10T12:28:22.009",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696201,1725971302038,-162.02,0.00012026,2,"2024-09-10T12:28:22.038",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696202,1725971302067,-162.02,0.00012027,2,"2024-09-10T12:28:22.067",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696203,1725971302095,-162.02,0.00012027,2,"2024-09-10T12:28:22.095",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696204,1725971302122,-162.02,0.00012027,2,"2024-09-10T12:28:22.122",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696205,1725971302150,-151.36,0.00012031,2,"2024-09-10T12:28:22.150",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696206,1725971302178,-150.0,0.00012035,2,"2024-09-10T12:28:22.178",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696207,1725971302209,-57.50696582,0.00012036,2,"2024-09-10T12:28:22.209",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696208,1725971312008,833.33333,0.0001192,2,"2024-09-10T12:28:32.008",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696209,1725971326195,-6689.24406494,0.00012036,2,"2024-09-10T12:28:46.195",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696211,1725971326252,-5249.65091432,0.00012036,2,"2024-09-10T12:28:46.252",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696212,1725971351255,-2448.25043803,0.00012036,2,"2024-09-10T12:29:11.255",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696213,1725971351283,-1294.56,0.00012036,2,"2024-09-10T12:29:11.283",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696214,1725971351311,-3185.21152649,0.00012036,2,"2024-09-10T12:29:11.311",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696215,1725971351347,-1701.82847351,0.00012036,2,"2024-09-10T12:29:11.347",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696216,1725971351376,-1380.86,0.00012036,2,"2024-09-10T12:29:11.376",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696217,1725971351404,-1116.73,0.00012036,2,"2024-09-10T12:29:11.404",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696218,1725971351432,-1603.3,0.00012036,2,"2024-09-10T12:29:11.432",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696219,1725971351460,-632.27666023,0.00012036,2,"2024-09-10T12:29:11.460",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696220,1725971354689,1193.658336,0.00011937,2,"2024-09-10T12:29:14.689",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696221,1725971355395,576.82,0.00012,2,"2024-09-10T12:29:15.395",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696223,1725971376267,-764.46333977,0.00012036,2,"2024-09-10T12:29:36.267",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696224,1725971376294,-612.44,0.00012036,2,"2024-09-10T12:29:36.294",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696225,1725971376322,-500.0,0.00012036,2,"2024-09-10T12:29:36.322",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696226,1725971376350,-601.4,0.00012036,2,"2024-09-10T12:29:36.350",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696227,1725971376378,-1271.03,0.00012036,2,"2024-09-10T12:29:36.378",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696228,1725971376686,-500.0,0.00012036,2,"2024-09-10T12:29:36.686",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696229,1725971376726,-500.0,0.00012036,2,"2024-09-10T12:29:36.726",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696230,1725971376755,-2445.94896672,0.00012036,2,"2024-09-10T12:29:36.755",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696231,1725971376788,-693.51103328,0.00012036,2,"2024-09-10T12:29:36.788",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696232,1725971376817,-548.74,0.00012036,2,"2024-09-10T12:29:36.817",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696233,1725971376845,-152.33505483,0.00012036,2,"2024-09-10T12:29:36.845",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696234,1725971401376,-347.66494517,0.00012036,2,"2024-09-10T12:30:01.376",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696235,1725971401403,-5399.1401706,0.00012036,2,"2024-09-10T12:30:01.403",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696236,1725971401431,-1620.27455861,0.00012036,2,"2024-09-10T12:30:01.431",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696237,1725971401470,-1527.57783627,0.00012036,2,"2024-09-10T12:30:01.470",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696238,1725971408652,250.0,0.00011311,2,"2024-09-10T12:30:08.652",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696240,1725971432236,-150.0,0.00012035,2,"2024-09-10T12:30:32.236",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696241,1725971432245,-300.0,0.00012035,2,"2024-09-10T12:30:32.245",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696243,1725971432255,-1915.2985783,0.00012036,2,"2024-09-10T12:30:32.255",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696246,1725971432293,-1053.6864236,0.00012036,2,"2024-09-10T12:30:32.293",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696247,1725971432304,-415.4936563,0.00012036,2,"2024-09-10T12:30:32.304",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696248,1725971432316,-3410.50407077,0.00012036,2,"2024-09-10T12:30:32.316",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696249,1725971432327,-3626.4606113,0.00012036,2,"2024-09-10T12:30:32.327",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696250,1725971432351,-9060.43426485,0.00012036,2,"2024-09-10T12:30:32.351",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696251,1725971432360,-2020.77,0.00012036,2,"2024-09-10T12:30:32.360",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696252,1725971432370,-3191.35,0.00012036,2,"2024-09-10T12:30:32.370",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696253,1725971432379,-699.25,0.00012036,2,"2024-09-10T12:30:32.379",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696254,1725971432388,-977.6,0.00012036,2,"2024-09-10T12:30:32.388",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696255,1725971432398,-500.0,0.00012036,2,"2024-09-10T12:30:32.398",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696256,1725971432407,-500.0,0.00012036,2,"2024-09-10T12:30:32.407",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696257,1725971432417,-1343.03,0.00012036,2,"2024-09-10T12:30:32.417",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696258,1725971432426,-1608.52,0.00012036,2,"2024-09-10T12:30:32.426",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696259,1725971432435,-1960.7,0.00012036,2,"2024-09-10T12:30:32.435",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696260,1725971432445,-722.14,0.00012036,2,"2024-09-10T12:30:32.445",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696261,1725971432454,-1538.41,0.00012036,2,"2024-09-10T12:30:32.454",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696262,1725971432463,-1799.34,0.00012036,2,"2024-09-10T12:30:32.463",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696263,1725971432473,-1536.12,0.00012036,2,"2024-09-10T12:30:32.473",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696264,1725971432482,-1039.06,0.00012036,2,"2024-09-10T12:30:32.482",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696265,1725971432491,-1305.59,0.00012036,2,"2024-09-10T12:30:32.491",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696266,1725971432500,-1878.5,0.00012036,2,"2024-09-10T12:30:32.500",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696267,1725971432509,-500.0,0.00012036,2,"2024-09-10T12:30:32.509",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696268,1725971432519,-3977.64,0.00012036,2,"2024-09-10T12:30:32.519",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696269,1725971432530,-604.89,0.00012036,2,"2024-09-10T12:30:32.530",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696271,1725971432540,-2477.83,0.00012036,2,"2024-09-10T12:30:32.540",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696273,1725971432549,-1733.89,0.00012036,2,"2024-09-10T12:30:32.549",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696274,1725971432558,-1487.89,0.00012036,2,"2024-09-10T12:30:32.558",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696275,1725971432567,-2020.78,0.00012036,2,"2024-09-10T12:30:32.567",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696276,1725971432577,-1661.41,0.00012036,2,"2024-09-10T12:30:32.577",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696277,1725971432586,-1240.62,0.00012036,2,"2024-09-10T12:30:32.586",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696278,1725971432595,-1148.12,0.00012036,2,"2024-09-10T12:30:32.595",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696279,1725971432606,-7948.59,0.00012036,2,"2024-09-10T12:30:32.606",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696280,1725971432616,-4683.41,0.00012036,2,"2024-09-10T12:30:32.616",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696281,1725971432625,-3211.57,0.00012036,2,"2024-09-10T12:30:32.625",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696282,1725971432635,-1536.49,0.00012036,2,"2024-09-10T12:30:32.635",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696283,1725971432644,-21886.04,0.00012036,2,"2024-09-10T12:30:32.644",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696284,1725971432656,-729.78,0.00012036,2,"2024-09-10T12:30:32.656",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696285,1725971432665,-1323.33,0.00012036,2,"2024-09-10T12:30:32.665",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696286,1725971432674,-1338.54,0.00012036,2,"2024-09-10T12:30:32.674",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696288,1725971432683,-4793.95,0.00012036,2,"2024-09-10T12:30:32.683",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696290,1725971432693,-454.35699078,0.00012036,2,"2024-09-10T12:30:32.693",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696292,1725971432702,-1070.2,0.00012036,2,"2024-09-10T12:30:32.702",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696294,1725971432711,-500.0,0.00012036,2,"2024-09-10T12:30:32.711",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696295,1725971432721,-4865.4,0.00012036,2,"2024-09-10T12:30:32.721",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696296,1725971432732,-1711.52,0.00012036,2,"2024-09-10T12:30:32.732",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696297,1725971432742,-576.34,0.00012036,2,"2024-09-10T12:30:32.742",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696299,1725971432751,-500.0,0.00012036,2,"2024-09-10T12:30:32.751",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696301,1725971432760,-500.0,0.00012037,2,"2024-09-10T12:30:32.760",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696303,1725971432769,-500.0,0.00012037,2,"2024-09-10T12:30:32.769",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696305,1725971432780,-500.0,0.00012037,2,"2024-09-10T12:30:32.780",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696307,1725971432789,-500.0,0.00012037,2,"2024-09-10T12:30:32.789",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696309,1725971432798,-791.59,0.00012037,2,"2024-09-10T12:30:32.798",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696311,1725971432807,-500.0,0.00012037,2,"2024-09-10T12:30:32.807",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696312,1725971432817,-500.0,0.00012037,2,"2024-09-10T12:30:32.817",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696314,1725971432826,-500.0,0.00012037,2,"2024-09-10T12:30:32.826",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696316,1725971432835,-839.99,0.00012037,2,"2024-09-10T12:30:32.835",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696318,1725971432845,-1630.19,0.00012037,2,"2024-09-10T12:30:32.845",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696320,1725971432854,-1524.34,0.00012037,2,"2024-09-10T12:30:32.854",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696321,1725971432864,-500.0,0.00012037,2,"2024-09-10T12:30:32.864",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696322,1725971432873,-1010.38,0.00012037,2,"2024-09-10T12:30:32.873",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696323,1725971432883,-822.2,0.00012037,2,"2024-09-10T12:30:32.883",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696324,1725971432891,-595.38,0.00012037,2,"2024-09-10T12:30:32.891",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696325,1725971432900,-675.01,0.00012037,2,"2024-09-10T12:30:32.900",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696326,1725971432910,-931.27,0.00012037,2,"2024-09-10T12:30:32.910",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696327,1725971432919,-558.30674273,0.00012037,2,"2024-09-10T12:30:32.919",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696328,1725971432931,-820.09325727,0.00012037,2,"2024-09-10T12:30:32.931",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696329,1725971432941,-684.94,0.00012037,2,"2024-09-10T12:30:32.941",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696330,1725971432950,-500.0,0.00012037,2,"2024-09-10T12:30:32.950",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696331,1725971432960,-500.0,0.00012037,2,"2024-09-10T12:30:32.960",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696332,1725971432969,-602.74,0.00012037,2,"2024-09-10T12:30:32.969",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696333,1725971432978,-500.0,0.00012037,2,"2024-09-10T12:30:32.978",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696334,1725971432987,-823.93,0.00012037,2,"2024-09-10T12:30:32.987",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696335,1725971432996,-500.0,0.00012037,2,"2024-09-10T12:30:32.996",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696336,1725971433006,-500.0,0.00012037,2,"2024-09-10T12:30:33.006",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696337,1725971433015,-638.37,0.00012037,2,"2024-09-10T12:30:33.015",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696338,1725971433024,-691.93380854,0.00012037,2,"2024-09-10T12:30:33.024",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696339,1725971433053,-308.06435349,0.00012037,2,"2024-09-10T12:30:33.053",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696340,1725971433065,-395.25183797,0.00012037,2,"2024-09-10T12:30:33.065",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696341,1725971433075,-859.08,0.00012037,2,"2024-09-10T12:30:33.075",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696342,1725971433084,-1999.75,0.00012037,2,"2024-09-10T12:30:33.084",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696343,1725971433094,-500.0,0.00012037,2,"2024-09-10T12:30:33.094",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696344,1725971433103,-500.0,0.00012037,2,"2024-09-10T12:30:33.103",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696345,1725971433113,-2590.56,0.00012037,2,"2024-09-10T12:30:33.113",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696346,1725971433122,-555.0,0.00012037,2,"2024-09-10T12:30:33.122",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696347,1725971433132,-705.46,0.00012037,2,"2024-09-10T12:30:33.132",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696348,1725971433141,-500.0,0.00012037,2,"2024-09-10T12:30:33.141",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696349,1725971433151,-807.23,0.00012037,2,"2024-09-10T12:30:33.151",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696350,1725971433160,-1309.99,0.00012037,2,"2024-09-10T12:30:33.160",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696351,1725971433170,-500.0,0.00012037,2,"2024-09-10T12:30:33.170",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696352,1725971433180,-975.67,0.00012037,2,"2024-09-10T12:30:33.180",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696353,1725971433189,-174.31027229,0.00012037,2,"2024-09-10T12:30:33.189",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696354,1725971433198,-1402.75,0.00012037,2,"2024-09-10T12:30:33.198",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696355,1725971433207,-690.87,0.00012037,2,"2024-09-10T12:30:33.207",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696356,1725971433217,-1033.04,0.00012037,2,"2024-09-10T12:30:33.217",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696357,1725971433226,-763.59,0.00012037,2,"2024-09-10T12:30:33.226",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696358,1725971433235,-1650.84,0.00012037,2,"2024-09-10T12:30:33.235",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696359,1725971433244,-567.23,0.00012037,2,"2024-09-10T12:30:33.244",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696360,1725971433253,-567.72,0.00012037,2,"2024-09-10T12:30:33.253",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696361,1725971433262,-3415.76,0.00012037,2,"2024-09-10T12:30:33.262",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696362,1725971433271,-525.94,0.00012037,2,"2024-09-10T12:30:33.271",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696363,1725971433282,-690.52,0.00012037,2,"2024-09-10T12:30:33.282",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696364,1725971433296,-4173.4,0.00012037,2,"2024-09-10T12:30:33.296",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696365,1725971433305,-770.56,0.00012037,2,"2024-09-10T12:30:33.305",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696366,1725971433314,-500.0,0.00012037,2,"2024-09-10T12:30:33.314",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696367,1725971433323,-679.59,0.00012037,2,"2024-09-10T12:30:33.323",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696368,1725971433332,-1824.34489604,0.00012037,2,"2024-09-10T12:30:33.332",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696369,1725971433344,-1549.25510396,0.00012037,2,"2024-09-10T12:30:33.344",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696370,1725971433353,-4209.80634738,0.00012037,2,"2024-09-10T12:30:33.353",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696371,1725971433364,-371.2441781,0.00012037,2,"2024-09-10T12:30:33.364",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696372,1725971433375,-95.52947452,0.00012037,2,"2024-09-10T12:30:33.375",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696373,1725971433384,-377.45501122,0.00012037,2,"2024-09-10T12:30:33.384",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696374,1725971433393,-811.42527477,0.00012037,2,"2024-09-10T12:30:33.393",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696375,1725971433404,-405.84115355,0.00012037,2,"2024-09-10T12:30:33.404",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696376,1725971433415,-575.10458265,0.00012037,2,"2024-09-10T12:30:33.415",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696377,1725971433425,-4789.98898903,0.00012037,2,"2024-09-10T12:30:33.425",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696378,1725971433434,-1047.38,0.00012037,2,"2024-09-10T12:30:33.434",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696379,1725971433444,-8194.01,0.00012037,2,"2024-09-10T12:30:33.444",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696380,1725971433454,-4879.21,0.00012037,2,"2024-09-10T12:30:33.454",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696381,1725971433463,-3566.17,0.00012037,2,"2024-09-10T12:30:33.463",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696382,1725971433472,-5989.23,0.00012037,2,"2024-09-10T12:30:33.472",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696383,1725971433481,-2608.63,0.00012037,2,"2024-09-10T12:30:33.481",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696384,1725971433491,-1738.94,0.00012037,2,"2024-09-10T12:30:33.491",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696385,1725971433499,-782.52,0.00012037,2,"2024-09-10T12:30:33.499",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696386,1725971433509,-1035.26,0.00012037,2,"2024-09-10T12:30:33.509",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696387,1725971433518,-500.0,0.00012037,2,"2024-09-10T12:30:33.518",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696388,1725971433527,-1795.77,0.00012037,2,"2024-09-10T12:30:33.527",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696389,1725971433537,-1801.7755189,0.00012037,2,"2024-09-10T12:30:33.537",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696398,1725971438241,-586.93,0.00012036,2,"2024-09-10T12:30:38.241",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696399,1725971438252,-5314.96999999,0.00012037,2,"2024-09-10T12:30:38.252",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696400,1725971438265,-8102.28448111,0.00012037,2,"2024-09-10T12:30:38.265",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696401,1725971438277,-3752.87,0.00012037,2,"2024-09-10T12:30:38.277",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696402,1725971438289,-500.0,0.00012037,2,"2024-09-10T12:30:38.289",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696403,1725971438300,-4213.08,0.00012037,2,"2024-09-10T12:30:38.300",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696404,1725971438310,-3437.2,0.00012037,2,"2024-09-10T12:30:38.310",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696405,1725971438320,-1237.29790469,0.00012037,2,"2024-09-10T12:30:38.320",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696473,1725971440526,-500.0,0.00012036,2,"2024-09-10T12:30:40.526",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696474,1725971440539,-489.38209531,0.00012037,2,"2024-09-10T12:30:40.539",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696475,1725971440550,-642.01,0.00012037,2,"2024-09-10T12:30:40.550",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696476,1725971440561,-2151.23,0.00012037,2,"2024-09-10T12:30:40.561",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696477,1725971440572,-2103.88,0.00012037,2,"2024-09-10T12:30:40.572",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696478,1725971440583,-1358.34,0.00012037,2,"2024-09-10T12:30:40.583",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696479,1725971440595,-4321.31,0.00012037,2,"2024-09-10T12:30:40.595",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696480,1725971440607,-3293.05,0.00012037,2,"2024-09-10T12:30:40.607",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696481,1725971440619,-1657.08,0.00012037,2,"2024-09-10T12:30:40.619",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696482,1725971440630,-1454.23,0.00012037,2,"2024-09-10T12:30:40.630",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696483,1725971440641,-1594.56,0.00012037,2,"2024-09-10T12:30:40.641",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696484,1725971440655,-500.0,0.00012037,2,"2024-09-10T12:30:40.655",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696485,1725971440667,-500.0,0.00012037,2,"2024-09-10T12:30:40.667",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696486,1725971440678,-500.0,0.00012037,2,"2024-09-10T12:30:40.678",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696488,1725971440690,-2506.57,0.00012037,2,"2024-09-10T12:30:40.690",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696490,1725971440702,-513.2,0.00012037,2,"2024-09-10T12:30:40.702",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696492,1725971440713,-500.0,0.00012037,2,"2024-09-10T12:30:40.713",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696494,1725971440724,-873.85,0.00012037,2,"2024-09-10T12:30:40.724",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696497,1725971440736,-1264.95,0.00012037,2,"2024-09-10T12:30:40.736",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696499,1725971440747,-551.59,0.00012037,2,"2024-09-10T12:30:40.747",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696501,1725971440758,-597.95,0.00012037,2,"2024-09-10T12:30:40.758",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696503,1725971440769,-500.0,0.00012037,2,"2024-09-10T12:30:40.769",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696505,1725971440781,-500.0,0.00012037,2,"2024-09-10T12:30:40.781",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696508,1725971440792,-910.77,0.00012037,2,"2024-09-10T12:30:40.792",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696510,1725971440803,-988.32,0.00012037,2,"2024-09-10T12:30:40.803",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696512,1725971440814,-1226.55,0.00012037,2,"2024-09-10T12:30:40.814",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696514,1725971440824,-3006.78,0.00012037,2,"2024-09-10T12:30:40.824",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696516,1725971440834,-598.19,0.00012037,2,"2024-09-10T12:30:40.834",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696518,1725971440845,-576.16,0.00012037,2,"2024-09-10T12:30:40.845",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696520,1725971440857,-3124.36,0.00012037,2,"2024-09-10T12:30:40.857",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696522,1725971440867,-3459.96,0.00012037,2,"2024-09-10T12:30:40.867",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696524,1725971440876,-500.0,0.00012037,2,"2024-09-10T12:30:40.876",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696526,1725971440886,-3128.74,0.00012037,2,"2024-09-10T12:30:40.886",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696528,1725971440896,-1588.0,0.00012037,2,"2024-09-10T12:30:40.896",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696531,1725971440906,-1070.25,0.00012037,2,"2024-09-10T12:30:40.906",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696533,1725971440916,-1972.91,0.00012037,2,"2024-09-10T12:30:40.916",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696535,1725971440928,-1880.94,0.00012037,2,"2024-09-10T12:30:40.928",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696537,1725971440938,-1837.46,0.00012037,2,"2024-09-10T12:30:40.938",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696539,1725971440949,-2063.36,0.00012037,2,"2024-09-10T12:30:40.949",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696541,1725971440959,-500.0,0.00012037,2,"2024-09-10T12:30:40.959",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696543,1725971440970,-31793.16639999,0.00012037,2,"2024-09-10T12:30:40.970",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696546,1725971440988,-6757.96750055,0.00012037,2,"2024-09-10T12:30:40.988",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696655,1725971443311,-3233.04,0.00012036,2,"2024-09-10T12:30:43.311",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696656,1725971443322,-1003.74,0.00012036,2,"2024-09-10T12:30:43.322",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696657,1725971443332,-368.83609946,0.00012037,2,"2024-09-10T12:30:43.332",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696658,1725971443343,-500.0,0.00012037,2,"2024-09-10T12:30:43.343",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696659,1725971443353,-500.0,0.00012037,2,"2024-09-10T12:30:43.353",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696660,1725971443364,-500.0,0.00012037,2,"2024-09-10T12:30:43.364",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696661,1725971443374,-1453.89,0.00012037,2,"2024-09-10T12:30:43.374",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696662,1725971443384,-500.0,0.00012037,2,"2024-09-10T12:30:43.384",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696663,1725971443394,-3314.92,0.00012037,2,"2024-09-10T12:30:43.394",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696664,1725971443404,-3656.93,0.00012037,2,"2024-09-10T12:30:43.404",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696665,1725971443414,-500.0,0.00012037,2,"2024-09-10T12:30:43.414",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696666,1725971443424,-3273.43,0.00012037,2,"2024-09-10T12:30:43.424",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696667,1725971443435,-816.77,0.00012038,2,"2024-09-10T12:30:43.435",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696668,1725971443448,-578.43,0.00012038,2,"2024-09-10T12:30:43.448",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696669,1725971443459,-501.56,0.00012038,2,"2024-09-10T12:30:43.459",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696670,1725971443468,-500.0,0.00012038,2,"2024-09-10T12:30:43.468",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696671,1725971443481,-552.58,0.00012038,2,"2024-09-10T12:30:43.481",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696672,1725971443492,-583.09,0.00012038,2,"2024-09-10T12:30:43.492",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696673,1725971443503,-2351.81,0.00012038,2,"2024-09-10T12:30:43.503",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696674,1725971443513,-296.49,0.00012038,2,"2024-09-10T12:30:43.513",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696675,1725971443525,-218.40329671,0.0001204,2,"2024-09-10T12:30:43.525",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696676,1725971443536,-2732.55454532,0.0001204,2,"2024-09-10T12:30:43.536",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696677,1725971443548,-2157.37,0.0001204,2,"2024-09-10T12:30:43.548",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696678,1725971443557,-41116.80740217,0.00012041,2,"2024-09-10T12:30:43.557",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696679,1725971443570,-183367.82379474,0.00012041,2,"2024-09-10T12:30:43.570",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696680,1725971443589,-500.0,0.00012036,2,"2024-09-10T12:30:43.589",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696682,1725971443599,-1537.77878051,0.00012041,2,"2024-09-10T12:30:43.599",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696683,1725971446453,-2093.51960255,0.00012037,2,"2024-09-10T12:30:46.453",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696684,1725971446464,-906.48039745,0.00012037,2,"2024-09-10T12:30:46.464",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696685,1725971485504,518.17,0.00011937,2,"2024-09-10T12:31:25.504",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696686,1725971505897,150.0,0.00011966,2,"2024-09-10T12:31:45.897",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696687,1725971505972,150.0,0.00011978,2,"2024-09-10T12:31:45.972",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696688,1725971523324,600.0,0.000114,4,"2024-09-10T12:32:03.324",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696689,1725971525456,1200.0,0.000115,4,"2024-09-10T12:32:05.456",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696690,1725971527755,1800.0,0.000116,4,"2024-09-10T12:32:07.755",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696691,1725971529854,2400.0,0.000117,4,"2024-09-10T12:32:09.854",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696692,1725971531963,3000.0,0.000118,4,"2024-09-10T12:32:11.963",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696693,1725971534116,600.0,0.000119,4,"2024-09-10T12:32:14.116",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696694,1725971548765,532.8,0.00011304,2,"2024-09-10T12:32:28.765",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696695,1725971557286,150.0,0.00011881,2,"2024-09-10T12:32:37.286",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696696,1725971605492,156.68,0.00010959,2,"2024-09-10T12:33:25.492",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696697,1725971616051,5000.0,2.1e-05,3,"2024-09-10T12:33:36.051",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696698,1725971643578,750.0,0.00011,2,"2024-09-10T12:34:03.578",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696699,1725971660148,986.46426,0.0001192,2,"2024-09-10T12:34:20.148",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696700,1725971677042,223.56,9.366e-05,2,"2024-09-10T12:34:37.042",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696701,1725971677466,223.56,0.0001163,2,"2024-09-10T12:34:37.466",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696702,1725971753430,166.66,0.00011318,2,"2024-09-10T12:35:53.430",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696703,1725971793342,224.1,0.00011307,2,"2024-09-10T12:36:33.342",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696704,1725971870220,1074.2925024,0.00011936,2,"2024-09-10T12:37:50.220",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696705,1725972050788,250.0,0.00011233,2,"2024-09-10T12:40:50.788",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696706,1725972063667,573.76,0.00011233,2,"2024-09-10T12:41:03.667",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696707,1725972188125,201.2,9.326e-05,2,"2024-09-10T12:43:08.125",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696708,1725972188533,201.2,0.0001159,2,"2024-09-10T12:43:08.533",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696709,1725972280322,166.67,0.00011257,2,"2024-09-10T12:44:40.322",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696710,1725972305452,150.0,0.00010825,2,"2024-09-10T12:45:05.452",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696711,1725972305645,150.0,0.00012,2,"2024-09-10T12:45:05.645",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696712,1725972307380,150.00000001,0.00010825,2,"2024-09-10T12:45:07.380",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696713,1725972385764,966.86325216,0.00011935,2,"2024-09-10T12:46:25.764",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696714,1725972510534,-3211.0,0.00012034,2,"2024-09-10T12:48:30.534",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696715,1725972510761,-150.0,0.00012034,2,"2024-09-10T12:48:30.761",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696716,1725972510790,-300.0,0.00012034,2,"2024-09-10T12:48:30.790",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696717,1725972510817,-303.91448817,0.00012034,2,"2024-09-10T12:48:30.817",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696718,1725972510845,-500.0,0.00012035,2,"2024-09-10T12:48:30.845",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696719,1725972510879,-500.0,0.00012035,2,"2024-09-10T12:48:30.879",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696720,1725972510908,-1535.63254671,0.00012035,2,"2024-09-10T12:48:30.908",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696721,1725972511183,-2020.69425651,0.00012035,2,"2024-09-10T12:48:31.183",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696722,1725972535694,-6670.97186071,0.00012034,2,"2024-09-10T12:48:55.694",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696723,1725972535789,-6670.97186071,0.00012034,2,"2024-09-10T12:48:55.789",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696724,1725972560068,-6937.81073513,0.00012034,2,"2024-09-10T12:49:20.068",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696725,1725972560123,-1965.43304645,0.00012034,2,"2024-09-10T12:49:20.123",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696726,1725972560152,-430.0,0.00012035,2,"2024-09-10T12:49:20.152",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696727,1725972560181,-1337.12,0.00012035,2,"2024-09-10T12:49:20.181",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696728,1725972560210,-500.0,0.00012035,2,"2024-09-10T12:49:20.210",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696729,1725972560241,-676.06,0.00012035,2,"2024-09-10T12:49:20.241",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696730,1725972560270,-1260.24,0.00012035,2,"2024-09-10T12:49:20.270",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696731,1725972560298,-768.95768868,0.00012035,2,"2024-09-10T12:49:20.298",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696732,1725972564250,250.0,0.0001128,2,"2024-09-10T12:49:24.250",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696733,1725972583135,540.99,0.00011297,2,"2024-09-10T12:49:43.135",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696734,1725972585167,-575.34231132,0.00012035,2,"2024-09-10T12:49:45.167",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696735,1725972585197,-662.09,0.00012035,2,"2024-09-10T12:49:45.197",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696736,1725972585226,-511.01778512,0.00012035,2,"2024-09-10T12:49:45.226",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696737,1725972585264,-220.75221488,0.00012035,2,"2024-09-10T12:49:45.264",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696738,1725972585292,-1582.06,0.00012035,2,"2024-09-10T12:49:45.292",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696739,1725972585322,-177.4435112,0.00012035,2,"2024-09-10T12:49:45.322",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696740,1725972585352,-543.6,0.00012035,2,"2024-09-10T12:49:45.352",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696741,1725972585381,-4691.46743846,0.00012035,2,"2024-09-10T12:49:45.381",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696742,1725972610205,-2404.47102205,0.00012035,2,"2024-09-10T12:50:10.205",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696746,1725972631504,-226.68830489,0.00012035,2,"2024-09-10T12:50:31.504",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696747,1725972631513,-761.4,0.00012035,2,"2024-09-10T12:50:31.513",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696748,1725972631522,-1024.38844627,0.00012035,2,"2024-09-10T12:50:31.522",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696788,1725972637485,-10952.77816723,0.00012035,2,"2024-09-10T12:50:37.485",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696789,1725972637495,-536.02183277,0.00012035,2,"2024-09-10T12:50:37.495",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696818,1725972639476,-125.72816723,0.00012035,2,"2024-09-10T12:50:39.476",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696819,1725972639486,-1127.07546767,0.00012035,2,"2024-09-10T12:50:39.486",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696820,1725972639835,-470.885,0.00012035,2,"2024-09-10T12:50:39.835",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696821,1725972639865,-578.5286647,0.00012035,2,"2024-09-10T12:50:39.865",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696824,1725972639881,-553.460626,0.00012035,2,"2024-09-10T12:50:39.881",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696969,1725972642491,-286.83024163,0.00012035,2,"2024-09-10T12:50:42.491",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696970,1725972642503,-837.91695817,0.00012035,2,"2024-09-10T12:50:42.503",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696971,1725972642547,-2579.65304183,0.00012035,2,"2024-09-10T12:50:42.547",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337696972,1725972642558,-161.96925817,0.00012035,2,"2024-09-10T12:50:42.558",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697002,1725972645769,-338.03074183,0.00012035,2,"2024-09-10T12:50:45.769",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697003,1725972645779,-290.15799472,0.00012035,2,"2024-09-10T12:50:45.779",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697007,1725972653517,150.0,0.00011921,2,"2024-09-10T12:50:53.517",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697008,1725972663861,153.86292,0.00011921,2,"2024-09-10T12:51:03.861",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697009,1725972673353,600.0,9.164e-05,2,"2024-09-10T12:51:13.353",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697010,1725972681757,7500.0,0.00011941,2,"2024-09-10T12:51:21.757",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697011,1725972682321,199.92,9.344e-05,2,"2024-09-10T12:51:22.321",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697012,1725972682692,199.92,0.00011607,2,"2024-09-10T12:51:22.692",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697045,1725972715291,500.0,9.164e-05,2,"2024-09-10T12:51:55.291",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697046,1725972717042,500.0,0.00011904,2,"2024-09-10T12:51:57.042",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697047,1725972720312,152.0,0.00011669,4,"2024-09-10T12:52:00.312",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697048,1725972720659,152.0,0.00011326,3,"2024-09-10T12:52:00.659",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697049,1725972723200,15713.5943,0.00011936,2,"2024-09-10T12:52:03.200",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697050,1725972725418,420.1982941,0.00011552,2,"2024-09-10T12:52:05.418",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697051,1725972754435,2043.9145,0.00011935,2,"2024-09-10T12:52:34.435",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697144,1725972785748,166.67,0.00011284,2,"2024-09-10T12:53:05.748",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697146,1725972901092,1204.87083815,0.00011935,2,"2024-09-10T12:55:01.092",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697147,1725972913923,13708.4313,0.00011935,2,"2024-09-10T12:55:13.923",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697148,1725972973168,522.6892453,0.00011933,2,"2024-09-10T12:56:13.168",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697149,1725973000898,166.66666,0.0001192,2,"2024-09-10T12:56:40.898",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697150,1725973032071,348.4641,0.00011934,2,"2024-09-10T12:57:12.071",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697151,1725973095580,567.2,0.00011237,2,"2024-09-10T12:58:15.580",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697152,1725973095969,250.0,0.00011237,2,"2024-09-10T12:58:15.969",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697153,1725973159973,158.96672704,0.00011941,2,"2024-09-10T12:59:19.973",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697154,1725973286951,165.47941094,0.00011931,2,"2024-09-10T13:01:26.951",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697155,1725973340323,253.6,0.00010959,2,"2024-09-10T13:02:20.323",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697156,1725973348978,822.05355,0.0001191,2,"2024-09-10T13:02:28.978",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697157,1725973416468,1084.38375429,0.00011934,2,"2024-09-10T13:03:36.468",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697158,1725973465676,750.0,0.00011,2,"2024-09-10T13:04:25.676",0.00031755,22.1,0.979127160186186,2338199971.877496]
[337697159,1725973504809,150.0,0.00010825,2,"2024-09-10T13:05:04.809",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697160,1725973512640,179.92,9.298e-05,2,"2024-09-10T13:05:12.640",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697161,1725973513096,179.92,0.00011562,2,"2024-09-10T13:05:13.096",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697162,1725973531253,299.99,0.00011227,2,"2024-09-10T13:05:31.253",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697163,1725973666989,250.0,0.00011212,2,"2024-09-10T13:07:46.989",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697164,1725973675128,7702.03988147,0.00012,2,"2024-09-10T13:07:55.128",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697165,1725973756022,1000.0,0.00011212,2,"2024-09-10T13:09:16.022",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697166,1725973779499,-152.0,0.00012012,5,"2024-09-10T13:09:39.499",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697167,1725973779528,-150.06,0.00012031,2,"2024-09-10T13:09:39.528",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697168,1725973779558,-341.7643608,0.00012032,2,"2024-09-10T13:09:39.558",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697169,1725973779586,-150.0,0.00012032,2,"2024-09-10T13:09:39.586",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697170,1725973779613,-1000.0,0.00012033,2,"2024-09-10T13:09:39.613",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697171,1725973779641,-3558.1605584,0.00012033,2,"2024-09-10T13:09:39.641",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697172,1725973786860,685.04463,0.0001191,2,"2024-09-10T13:09:46.860",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697173,1725973814966,271.53360149,0.00011941,2,"2024-09-10T13:10:14.966",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697184,1725973831648,-500.0,0.00012032,2,"2024-09-10T13:10:31.648",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697185,1725973831659,-608.19691343,0.00012033,2,"2024-09-10T13:10:31.659",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697186,1725973831671,-17699.9359719,0.00012033,2,"2024-09-10T13:10:31.671",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697187,1725973831760,-1516.45208888,0.00012033,2,"2024-09-10T13:10:31.760",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697192,1725973832053,-105406.63725423,0.00012033,2,"2024-09-10T13:10:32.053",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697193,1725973832070,-1289.065259,0.00012033,2,"2024-09-10T13:10:32.070",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697197,1725973837624,-586.27968751,0.00012033,2,"2024-09-10T13:10:37.624",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697198,1725973837636,-1656.96940033,0.00012033,2,"2024-09-10T13:10:37.636",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697199,1725973837647,-496.804842,0.00012033,2,"2024-09-10T13:10:37.647",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697200,1725973837659,-440.1604635,0.00012033,2,"2024-09-10T13:10:37.659",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697201,1725973837670,-479.23585153,0.00012033,2,"2024-09-10T13:10:37.670",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697202,1725973837682,-500.0,0.00012033,2,"2024-09-10T13:10:37.682",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697203,1725973837693,-1856.5631075,0.00012033,2,"2024-09-10T13:10:37.693",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697204,1725973837705,-300.32,0.00012033,2,"2024-09-10T13:10:37.705",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697205,1725973837738,-669.980028,0.00012033,2,"2024-09-10T13:10:37.738",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697206,1725973837749,-17996.72186206,0.00012033,2,"2024-09-10T13:10:37.749",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697207,1725973837761,-775.44461026,0.00012033,2,"2024-09-10T13:10:37.761",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697208,1725973837772,-734.84497895,0.00012033,2,"2024-09-10T13:10:37.772",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697209,1725973837852,-24059.66385186,0.00012033,2,"2024-09-10T13:10:37.852",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697210,1725973837868,-5314.22404625,0.00012033,2,"2024-09-10T13:10:37.868",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697211,1725973837910,-52938.03204565,0.00012033,2,"2024-09-10T13:10:37.910",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697212,1725973837920,-500.0,0.00012033,2,"2024-09-10T13:10:37.920",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697213,1725973837930,-14790.69700072,0.00012034,2,"2024-09-10T13:10:37.930",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697214,1725973837941,-500.0,0.00012034,2,"2024-09-10T13:10:37.941",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697215,1725973837951,-880.01,0.00012034,2,"2024-09-10T13:10:37.951",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697216,1725973837963,-843.63,0.00012034,2,"2024-09-10T13:10:37.963",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697218,1725973837972,-500.0,0.00012034,2,"2024-09-10T13:10:37.972",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697220,1725973837982,-656.4,0.00012034,2,"2024-09-10T13:10:37.982",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697221,1725973837993,-500.0,0.00012034,2,"2024-09-10T13:10:37.993",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697223,1725973838002,-577.63,0.00012034,2,"2024-09-10T13:10:38.002",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697225,1725973838013,-960.55,0.00012034,2,"2024-09-10T13:10:38.013",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697227,1725973838022,-1281.4,0.00012034,2,"2024-09-10T13:10:38.022",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697229,1725973838032,-500.0,0.00012034,2,"2024-09-10T13:10:38.032",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697230,1725973838042,-500.0,0.00012034,2,"2024-09-10T13:10:38.042",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697232,1725973838051,-823.28,0.00012034,2,"2024-09-10T13:10:38.051",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697234,1725973838063,-500.0,0.00012034,2,"2024-09-10T13:10:38.063",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697236,1725973838073,-500.0,0.00012034,2,"2024-09-10T13:10:38.073",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697238,1725973838083,-531.88,0.00012034,2,"2024-09-10T13:10:38.083",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697240,1725973838105,-500.0,0.00012034,2,"2024-09-10T13:10:38.105",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697242,1725973838119,-773.59,0.00012034,2,"2024-09-10T13:10:38.119",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697244,1725973838130,-647.89,0.00012034,2,"2024-09-10T13:10:38.130",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697246,1725973838140,-500.0,0.00012034,2,"2024-09-10T13:10:38.140",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697248,1725973838149,-1207.73,0.00012034,2,"2024-09-10T13:10:38.149",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697250,1725973838159,-1288.29,0.00012034,2,"2024-09-10T13:10:38.159",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697251,1725973838169,-634.5,0.00012034,2,"2024-09-10T13:10:38.169",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697252,1725973838179,-990.0,0.00012034,2,"2024-09-10T13:10:38.179",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697254,1725973838194,-701.28,0.00012034,2,"2024-09-10T13:10:38.194",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697255,1725973838205,-1516.14,0.00012034,2,"2024-09-10T13:10:38.205",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697258,1725973838215,-520.95,0.00012034,2,"2024-09-10T13:10:38.215",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697260,1725973838225,-544.07,0.00012034,2,"2024-09-10T13:10:38.225",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697262,1725973838234,-729.68,0.00012034,2,"2024-09-10T13:10:38.234",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697264,1725973838243,-634.18,0.00012034,2,"2024-09-10T13:10:38.243",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697265,1725973838253,-500.0,0.00012034,2,"2024-09-10T13:10:38.253",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697267,1725973838271,-3017.41,0.00012034,2,"2024-09-10T13:10:38.271",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697269,1725973838281,-500.0,0.00012034,2,"2024-09-10T13:10:38.281",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697271,1725973838290,-3046.29,0.00012034,2,"2024-09-10T13:10:38.290",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697273,1725973838299,-3275.18,0.00012034,2,"2024-09-10T13:10:38.299",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697275,1725973838309,-2499.93,0.00012034,2,"2024-09-10T13:10:38.309",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697277,1725973838318,-936.87,0.00012034,2,"2024-09-10T13:10:38.318",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697279,1725973838331,-1666.48,0.00012034,2,"2024-09-10T13:10:38.331",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697281,1725973838341,-500.0,0.00012034,2,"2024-09-10T13:10:38.341",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697283,1725973838351,-670.11,0.00012034,2,"2024-09-10T13:10:38.351",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697285,1725973838360,-500.0,0.00012034,2,"2024-09-10T13:10:38.360",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697287,1725973838370,-1541.5,0.00012034,2,"2024-09-10T13:10:38.370",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697288,1725973838379,-1720.95,0.00012034,2,"2024-09-10T13:10:38.379",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697291,1725973838389,-500.0,0.00012034,2,"2024-09-10T13:10:38.389",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697293,1725973838399,-500.0,0.00012034,2,"2024-09-10T13:10:38.399",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697295,1725973838419,-3596.5,0.00012034,2,"2024-09-10T13:10:38.419",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697297,1725973838429,-1287.07,0.00012034,2,"2024-09-10T13:10:38.429",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697299,1725973838442,-500.0,0.00012034,2,"2024-09-10T13:10:38.442",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697300,1725973838453,-4037.53,0.00012034,2,"2024-09-10T13:10:38.453",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697302,1725973838464,-1654.74,0.00012034,2,"2024-09-10T13:10:38.464",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697304,1725973838474,-2061.6,0.00012034,2,"2024-09-10T13:10:38.474",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697306,1725973838484,-1879.0,0.00012034,2,"2024-09-10T13:10:38.484",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697308,1725973838494,-1646.28,0.00012034,2,"2024-09-10T13:10:38.494",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697310,1725973838503,-2016.22,0.00012034,2,"2024-09-10T13:10:38.503",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697312,1725973838513,-615.26,0.00012034,2,"2024-09-10T13:10:38.513",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697314,1725973838522,-692.05,0.00012034,2,"2024-09-10T13:10:38.522",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697316,1725973838532,-1673.39,0.00012034,2,"2024-09-10T13:10:38.532",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697318,1725973838542,-4141.26,0.00012034,2,"2024-09-10T13:10:38.542",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697320,1725973838551,-1958.43,0.00012034,2,"2024-09-10T13:10:38.551",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697322,1725973838561,-500.0,0.00012034,2,"2024-09-10T13:10:38.561",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697323,1725973838570,-1251.19,0.00012034,2,"2024-09-10T13:10:38.570",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697324,1725973838580,-500.0,0.00012034,2,"2024-09-10T13:10:38.580",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697325,1725973838589,-670.11,0.00012034,2,"2024-09-10T13:10:38.589",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697326,1725973838647,-1588.04,0.00012034,2,"2024-09-10T13:10:38.647",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697327,1725973838657,-1393.64,0.00012034,2,"2024-09-10T13:10:38.657",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697328,1725973838666,-2058.17,0.00012034,2,"2024-09-10T13:10:38.666",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697329,1725973838675,-500.0,0.00012034,2,"2024-09-10T13:10:38.675",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697330,1725973838685,-995.77,0.00012034,2,"2024-09-10T13:10:38.685",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697331,1725973838694,-1639.69,0.00012034,2,"2024-09-10T13:10:38.694",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697332,1725973838703,-500.0,0.00012034,2,"2024-09-10T13:10:38.703",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697333,1725973838712,-3494.24,0.00012034,2,"2024-09-10T13:10:38.712",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697334,1725973838721,-646.56719221,0.00012034,2,"2024-09-10T13:10:38.721",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697335,1725973838730,-2374.59,0.00012034,2,"2024-09-10T13:10:38.730",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697336,1725973838739,-1275.31,0.00012034,2,"2024-09-10T13:10:38.739",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697337,1725973838748,-500.0,0.00012034,2,"2024-09-10T13:10:38.748",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697338,1725973838757,-500.0,0.00012034,2,"2024-09-10T13:10:38.757",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697339,1725973838766,-1879.47,0.00012034,2,"2024-09-10T13:10:38.766",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697340,1725973838775,-573.04,0.00012034,2,"2024-09-10T13:10:38.775",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697341,1725973838785,-1212.25,0.00012034,2,"2024-09-10T13:10:38.785",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697342,1725973838794,-5164.43,0.00012034,2,"2024-09-10T13:10:38.794",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697343,1725973838803,-1592.19,0.00012034,2,"2024-09-10T13:10:38.803",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697344,1725973838812,-1936.58,0.00012034,2,"2024-09-10T13:10:38.812",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697345,1725973838821,-573.26,0.00012034,2,"2024-09-10T13:10:38.821",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697346,1725973838831,-2881.5,0.00012034,2,"2024-09-10T13:10:38.831",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697347,1725973838839,-1100.28,0.00012034,2,"2024-09-10T13:10:38.839",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697348,1725973838848,-552.16,0.00012034,2,"2024-09-10T13:10:38.848",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697349,1725973838858,-1653.75,0.00012034,2,"2024-09-10T13:10:38.858",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697350,1725973838868,-500.0,0.00012034,2,"2024-09-10T13:10:38.868",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697351,1725973838877,-2994.18,0.00012034,2,"2024-09-10T13:10:38.877",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697352,1725973838886,-3077.76,0.00012034,2,"2024-09-10T13:10:38.886",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697353,1725973838895,-7617.71,0.00012034,2,"2024-09-10T13:10:38.895",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697354,1725973838904,-1282.77,0.00012034,2,"2024-09-10T13:10:38.904",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697355,1725973838913,-699.37,0.00012034,2,"2024-09-10T13:10:38.913",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697356,1725973838922,-1521.83,0.00012034,2,"2024-09-10T13:10:38.922",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697357,1725973838931,-1431.32,0.00012034,2,"2024-09-10T13:10:38.931",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697358,1725973838940,-1025.66,0.00012034,2,"2024-09-10T13:10:38.940",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697359,1725973838949,-20974.13,0.00012034,2,"2024-09-10T13:10:38.949",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697360,1725973838958,-4594.2,0.00012034,2,"2024-09-10T13:10:38.958",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697361,1725973838967,-1760.9,0.00012034,2,"2024-09-10T13:10:38.967",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697362,1725973838976,-568.97,0.00012034,2,"2024-09-10T13:10:38.976",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697363,1725973838985,-1802.57,0.00012034,2,"2024-09-10T13:10:38.985",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697364,1725973838995,-1181.2,0.00012034,2,"2024-09-10T13:10:38.995",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697365,1725973839004,-4676.37,0.00012034,2,"2024-09-10T13:10:39.004",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697366,1725973839012,-1977.39,0.00012034,2,"2024-09-10T13:10:39.012",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697367,1725973839021,-500.0,0.00012034,2,"2024-09-10T13:10:39.021",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697368,1725973839031,-500.0,0.00012034,2,"2024-09-10T13:10:39.031",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697369,1725973839040,-1380.05,0.00012034,2,"2024-09-10T13:10:39.040",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697370,1725973839049,-500.0,0.00012034,2,"2024-09-10T13:10:39.049",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697371,1725973839058,-1640.2,0.00012034,2,"2024-09-10T13:10:39.058",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697372,1725973839067,-500.0,0.00012034,2,"2024-09-10T13:10:39.067",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697373,1725973839075,-500.0,0.00012034,2,"2024-09-10T13:10:39.075",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697374,1725973839084,-640.64,0.00012034,2,"2024-09-10T13:10:39.084",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697375,1725973839093,-37298.3,0.00012034,2,"2024-09-10T13:10:39.093",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697376,1725973839102,-564.7,0.00012034,2,"2024-09-10T13:10:39.102",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697377,1725973839111,-3098.33,0.00012034,2,"2024-09-10T13:10:39.111",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697378,1725973839120,-3176.8,0.00012034,2,"2024-09-10T13:10:39.120",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697379,1725973839129,-500.0,0.00012034,2,"2024-09-10T13:10:39.129",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697380,1725973839138,-500.0,0.00012034,2,"2024-09-10T13:10:39.138",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697381,1725973839147,-500.0,0.00012034,2,"2024-09-10T13:10:39.147",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697382,1725973839156,-1393.31,0.00012034,2,"2024-09-10T13:10:39.156",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697383,1725973839166,-3504.55,0.00012034,2,"2024-09-10T13:10:39.166",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697384,1725973839175,-21704.14,0.00012034,2,"2024-09-10T13:10:39.175",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697385,1725973839184,-3137.04,0.00012034,2,"2024-09-10T13:10:39.184",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697386,1725973839193,-179.28222651,0.00012034,2,"2024-09-10T13:10:39.193",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697387,1725973839202,-961.92,0.00012034,2,"2024-09-10T13:10:39.202",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697388,1725973839211,-4481.72,0.00012034,2,"2024-09-10T13:10:39.211",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697389,1725973839220,-1673.87,0.00012034,2,"2024-09-10T13:10:39.220",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697390,1725973839229,-4675.91,0.00012034,2,"2024-09-10T13:10:39.229",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697391,1725973839239,-1936.57,0.00012034,2,"2024-09-10T13:10:39.239",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697392,1725973839248,-3961.74,0.00012034,2,"2024-09-10T13:10:39.248",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697393,1725973839257,-504.03,0.00012035,2,"2024-09-10T13:10:39.257",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697394,1725973839266,-837.44,0.00012035,2,"2024-09-10T13:10:39.266",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697395,1725973839275,-500.0,0.00012035,2,"2024-09-10T13:10:39.275",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697396,1725973839284,-500.0,0.00012035,2,"2024-09-10T13:10:39.284",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697397,1725973839293,-500.0,0.00012035,2,"2024-09-10T13:10:39.293",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697398,1725973839302,-782.74,0.00012035,2,"2024-09-10T13:10:39.302",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697399,1725973839312,-500.0,0.00012035,2,"2024-09-10T13:10:39.312",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697400,1725973839321,-758.6,0.00012035,2,"2024-09-10T13:10:39.321",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697401,1725973839330,-1562.27,0.00012035,2,"2024-09-10T13:10:39.330",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697402,1725973839339,-1460.82,0.00012035,2,"2024-09-10T13:10:39.339",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697403,1725973839348,-968.28,0.00012035,2,"2024-09-10T13:10:39.348",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697404,1725973839358,-570.57,0.00012035,2,"2024-09-10T13:10:39.358",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697405,1725973839368,-646.88,0.00012035,2,"2024-09-10T13:10:39.368",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697406,1725973839378,-1320.96,0.00012035,2,"2024-09-10T13:10:39.378",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697407,1725973839387,-500.0,0.00012035,2,"2024-09-10T13:10:39.387",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697408,1725973839395,-500.0,0.00012035,2,"2024-09-10T13:10:39.395",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697409,1725973839408,-789.6,0.00012035,2,"2024-09-10T13:10:39.408",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697410,1725973839418,-611.77,0.00012035,2,"2024-09-10T13:10:39.418",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697411,1725973839427,-1916.43,0.00012035,2,"2024-09-10T13:10:39.427",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697412,1725973839436,-2482.62,0.00012035,2,"2024-09-10T13:10:39.436",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697413,1725973839445,-554.33,0.00012035,2,"2024-09-10T13:10:39.445",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697414,1725973839454,-500.0,0.00012035,2,"2024-09-10T13:10:39.454",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697415,1725973839464,-500.0,0.00012035,2,"2024-09-10T13:10:39.464",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697416,1725973839473,-1255.41,0.00012035,2,"2024-09-10T13:10:39.473",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697417,1725973839484,-500.0,0.00012035,2,"2024-09-10T13:10:39.484",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697418,1725973839494,-529.56,0.00012035,2,"2024-09-10T13:10:39.494",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697419,1725973839503,-558.8,0.00012035,2,"2024-09-10T13:10:39.503",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697420,1725973839512,-738.45,0.00012035,2,"2024-09-10T13:10:39.512",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697421,1725973839521,-651.28,0.00012035,2,"2024-09-10T13:10:39.521",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697422,1725973839530,-6308.1,0.00012035,2,"2024-09-10T13:10:39.530",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697423,1725973839539,-38989.84,0.00012035,2,"2024-09-10T13:10:39.539",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697424,1725973839548,-541.45021996,0.00012035,2,"2024-09-10T13:10:39.548",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697425,1725973839776,-366.90272649,0.00012035,2,"2024-09-10T13:10:39.776",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697426,1725973839832,-285.76,0.00012035,2,"2024-09-10T13:10:39.832",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697427,1725973839843,-354.57627949,0.00012035,2,"2024-09-10T13:10:39.843",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697428,1725973839892,-4190.99077406,0.00012035,2,"2024-09-10T13:10:39.892",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697429,1725973839902,-992.13,0.00012035,2,"2024-09-10T13:10:39.902",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697430,1725973839911,-14584.9,0.00012035,2,"2024-09-10T13:10:39.911",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697431,1725973839920,-3293.98,0.00012035,2,"2024-09-10T13:10:39.920",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697432,1725973839929,-1301.74,0.00012035,2,"2024-09-10T13:10:39.929",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697433,1725973839938,-1178.44916562,0.00012035,2,"2024-09-10T13:10:39.938",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697489,1725973845679,-500.0,0.00012033,2,"2024-09-10T13:10:45.679",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697490,1725973845689,-707.69,0.00012034,2,"2024-09-10T13:10:45.689",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697491,1725973845700,-2891.69,0.00012034,2,"2024-09-10T13:10:45.700",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697492,1725973845711,-727.0,0.00012034,2,"2024-09-10T13:10:45.711",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697493,1725973845721,-885.02,0.00012035,2,"2024-09-10T13:10:45.721",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697494,1725973845739,-1092.37083438,0.00012035,2,"2024-09-10T13:10:45.739",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697495,1725973845749,-2101.86,0.00012035,2,"2024-09-10T13:10:45.749",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697496,1725973845758,-528.61,0.00012035,2,"2024-09-10T13:10:45.758",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697497,1725973845767,-1528.12,0.00012035,2,"2024-09-10T13:10:45.767",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697498,1725973845776,-1175.44,0.00012035,2,"2024-09-10T13:10:45.776",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697499,1725973845785,-2901.32,0.00012035,2,"2024-09-10T13:10:45.785",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697500,1725973845796,-2998.38,0.00012035,2,"2024-09-10T13:10:45.796",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697501,1725973845805,-1890.7,0.00012035,2,"2024-09-10T13:10:45.805",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697502,1725973845814,-166.66666,0.00012035,2,"2024-09-10T13:10:45.814",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697503,1725973845823,-350.89368248,0.00012036,2,"2024-09-10T13:10:45.823",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697504,1725973845833,-1177.00962319,0.0001204,2,"2024-09-10T13:10:45.833",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697505,1725973845843,-152.17139413,0.0001204,2,"2024-09-10T13:10:45.843",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697506,1725973845852,-359.19561,0.00012041,2,"2024-09-10T13:10:45.852",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697507,1725973845863,-538.793416,0.00012041,2,"2024-09-10T13:10:45.863",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697508,1725973845873,-1005.708072,0.00012041,2,"2024-09-10T13:10:45.873",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697509,1725973845881,-919.15700328,0.00012041,2,"2024-09-10T13:10:45.881",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697510,1725973845893,-1909.46299672,0.00012041,2,"2024-09-10T13:10:45.893",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697511,1725973845904,-3977.25,0.00012041,2,"2024-09-10T13:10:45.904",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697512,1725973845913,-122.53621203,0.00012041,2,"2024-09-10T13:10:45.913",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697513,1725973874343,500.0,9.164e-05,2,"2024-09-10T13:11:14.343",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697514,1725973875931,206.12,0.00011904,2,"2024-09-10T13:11:15.931",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697515,1725973898868,500.0,9.164e-05,2,"2024-09-10T13:11:38.868",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697516,1725973907031,4084.3711218,0.00011668,2,"2024-09-10T13:11:47.031",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697517,1725973931710,1522.61210039,0.00011941,2,"2024-09-10T13:12:11.710",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697518,1725973983560,775.2076,0.00011941,2,"2024-09-10T13:13:03.560",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697519,1725973983605,171.91718399,0.00011933,2,"2024-09-10T13:13:03.605",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697520,1725973986261,4761.04806249,0.00011941,2,"2024-09-10T13:13:06.261",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697521,1725974004668,326.57,0.00010959,2,"2024-09-10T13:13:24.668",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697522,1725974070339,168.40771537,0.00011941,2,"2024-09-10T13:14:30.339",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697523,1725974094473,1008.44,0.00012,2,"2024-09-10T13:14:54.473",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697524,1725974107761,178.03,9.294e-05,2,"2024-09-10T13:15:07.761",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697525,1725974108157,178.03,0.00011558,2,"2024-09-10T13:15:08.157",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697526,1725974115653,961.3935,0.00011934,2,"2024-09-10T13:15:15.653",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697527,1725974121442,3174.03204166,0.00011941,2,"2024-09-10T13:15:21.442",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697528,1725974124323,160.0,0.00011208,2,"2024-09-10T13:15:24.323",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697529,1725974143006,1459.0,0.000119,2,"2024-09-10T13:15:43.006",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697530,1725974170425,640.88842458,0.00011941,2,"2024-09-10T13:16:10.425",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697531,1725974171988,250.0,0.0001122,2,"2024-09-10T13:16:11.988",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697532,1725974193260,937.88532,0.0001192,2,"2024-09-10T13:16:33.260",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697533,1725974215724,168.40771536,0.00011941,2,"2024-09-10T13:16:55.724",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697534,1725974220355,182.91452335,0.00011941,2,"2024-09-10T13:17:00.355",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697535,1725974251037,200.0,0.0001122,2,"2024-09-10T13:17:31.037",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697536,1725974256654,2116.0213611,0.00011941,2,"2024-09-10T13:17:36.654",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697537,1725974300682,427.25894972,0.00011941,2,"2024-09-10T13:18:20.682",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697538,1725974348292,150.0,3.26e-06,2,"2024-09-10T13:19:08.292",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697539,1725974391855,1410.6809074,0.00011941,2,"2024-09-10T13:19:51.855",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697540,1725974431224,284.8392998,0.00011941,2,"2024-09-10T13:20:31.224",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697541,1725974447139,1370.35089036,0.00011933,2,"2024-09-10T13:20:47.139",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697542,1725974492546,156.68,0.00010959,2,"2024-09-10T13:21:32.546",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697543,1725974511163,150.0,3.41e-06,2,"2024-09-10T13:21:51.163",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697544,1725974527071,940.45393826,0.00011941,2,"2024-09-10T13:22:07.071",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697545,1725974561524,189.89286654,0.00011941,2,"2024-09-10T13:22:41.524",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697546,1725974596577,781.5711,0.0001192,2,"2024-09-10T13:23:16.577",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697548,1725974652502,160.04,0.00011165,2,"2024-09-10T13:24:12.502",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697549,1725974662242,626.96929218,0.00011941,2,"2024-09-10T13:24:22.242",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697551,1725974672564,250.0,0.00011165,2,"2024-09-10T13:24:32.564",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697552,1725974695827,1004.66,0.00012,2,"2024-09-10T13:24:55.827",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697553,1725974771550,840.0,0.00011164,2,"2024-09-10T13:26:11.550",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697554,1725974778066,36143.77135545,0.00026,60,"2024-09-10T13:26:18.066",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697555,1725974797456,417.97952812,0.00011941,2,"2024-09-10T13:26:37.456",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697556,1725974821521,160.22,9.258e-05,2,"2024-09-10T13:27:01.521",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697557,1725974821940,160.22,0.00011521,2,"2024-09-10T13:27:01.940",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697558,1725974825426,150.0,3.29e-06,2,"2024-09-10T13:27:05.426",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697559,1725974826891,37000.0,0.00012,30,"2024-09-10T13:27:06.891",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697560,1725974861245,30000.0,0.00028,120,"2024-09-10T13:27:41.245",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697561,1725974867768,150.0,3.16e-06,2,"2024-09-10T13:27:47.768",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697562,1725974910749,150.0,3.41e-06,2,"2024-09-10T13:28:30.749",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697563,1725974924455,-150.06,0.00012031,2,"2024-09-10T13:28:44.455",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697564,1725974924486,-150.06,0.00012031,2,"2024-09-10T13:28:44.486",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697566,1725974924515,-150.06,0.00012031,2,"2024-09-10T13:28:44.515",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697567,1725974924545,-500.0,0.00012032,2,"2024-09-10T13:28:44.545",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697568,1725974924575,-556.06335157,0.00012032,2,"2024-09-10T13:28:44.575",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697569,1725974924604,-500.0,0.00012032,2,"2024-09-10T13:28:44.604",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697570,1725974924634,-501.49882417,0.00012032,2,"2024-09-10T13:28:44.634",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697571,1725974924662,-500.0,0.00012032,2,"2024-09-10T13:28:44.662",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697572,1725974924691,-371.8061438,0.00012032,2,"2024-09-10T13:28:44.691",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697573,1725974924719,-150.0,0.00012032,2,"2024-09-10T13:28:44.719",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697574,1725974924748,-1973.38,0.00012032,2,"2024-09-10T13:28:44.748",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697575,1725974924777,-472.19270156,0.00012032,2,"2024-09-10T13:28:44.777",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697576,1725974925086,-1131.64424119,0.00012032,2,"2024-09-10T13:28:45.086",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697577,1725974925119,-368.57305725,0.00012032,2,"2024-09-10T13:28:45.119",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697578,1725974925146,-1906.85,0.00012032,2,"2024-09-10T13:28:45.146",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697579,1725974925174,-500.0,0.00012033,2,"2024-09-10T13:28:45.174",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697580,1725974925204,-500.0,0.00012033,2,"2024-09-10T13:28:45.204",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697581,1725974925233,-329.7428199,0.00012033,2,"2024-09-10T13:28:45.233",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697582,1725974925262,-500.0,0.00012033,2,"2024-09-10T13:28:45.262",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697583,1725974925290,-500.0,0.00012033,2,"2024-09-10T13:28:45.290",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697584,1725974925318,-500.0,0.00012033,2,"2024-09-10T13:28:45.318",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697585,1725974925346,-500.0,0.00012033,2,"2024-09-10T13:28:45.346",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697586,1725974925375,-369.95514395,0.00012033,2,"2024-09-10T13:28:45.375",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697588,1725974932634,278.65301874,0.00011941,2,"2024-09-10T13:28:52.634",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697590,1725974949399,-1603.67,0.00012032,2,"2024-09-10T13:29:09.399",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697591,1725974949430,-500.0,0.00012032,2,"2024-09-10T13:29:09.430",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697592,1725974949460,-300.0,0.00012032,2,"2024-09-10T13:29:09.460",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697593,1725974949489,-642.19,0.00012032,2,"2024-09-10T13:29:09.489",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697594,1725974949520,-130.04485605,0.00012033,2,"2024-09-10T13:29:09.520",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697595,1725974949550,-500.0,0.00012033,2,"2024-09-10T13:29:09.550",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697596,1725974949579,-696.7,0.00012033,2,"2024-09-10T13:29:09.579",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697597,1725974949607,-843.34,0.00012033,2,"2024-09-10T13:29:09.607",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697598,1725974949636,-808.47,0.00012033,2,"2024-09-10T13:29:09.636",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697599,1725974949668,-212.34389072,0.00012033,2,"2024-09-10T13:29:09.668",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697600,1725974949713,-659.28610928,0.00012033,2,"2024-09-10T13:29:09.713",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697601,1725974949742,-1497.17,0.00012033,2,"2024-09-10T13:29:09.742",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697602,1725974949771,-629.05,0.00012033,2,"2024-09-10T13:29:09.771",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697603,1725974949800,-338.42096537,0.00012033,2,"2024-09-10T13:29:09.800",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697604,1725974954436,651.30925,0.0001192,2,"2024-09-10T13:29:14.436",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697605,1725974962457,1233.31580136,0.00011933,2,"2024-09-10T13:29:22.457",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697606,1725974974432,-1653.48,0.00012032,2,"2024-09-10T13:29:34.432",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697607,1725974974462,-1371.68,0.00012032,2,"2024-09-10T13:29:34.462",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697608,1725974974491,-1364.33,0.00012032,2,"2024-09-10T13:29:34.491",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697609,1725974974521,-1464.45,0.00012032,2,"2024-09-10T13:29:34.521",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697610,1725974974551,-570.0324632,0.00012032,2,"2024-09-10T13:29:34.551",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697611,1725974974602,-561.9475368,0.00012032,2,"2024-09-10T13:29:34.602",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697612,1725974974631,-1061.52903463,0.00012033,2,"2024-09-10T13:29:34.631",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697613,1725974974665,-500.0,0.00012033,2,"2024-09-10T13:29:34.665",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697614,1725974974693,-61.62850761,0.00012033,2,"2024-09-10T13:29:34.693",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697615,1725974974735,-866.30149239,0.00012033,2,"2024-09-10T13:29:34.735",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697616,1725974974764,-553.56,0.00012033,2,"2024-09-10T13:29:34.764",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697617,1725974974793,-546.8,0.00012033,2,"2024-09-10T13:29:34.793",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697618,1725974974824,-920.53,0.00012033,2,"2024-09-10T13:29:34.824",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697619,1725974974854,-619.93,0.00012033,2,"2024-09-10T13:29:34.854",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697620,1725974974885,-1265.92,0.00012033,2,"2024-09-10T13:29:34.885",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697621,1725974974915,-500.0,0.00012033,2,"2024-09-10T13:29:34.915",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697622,1725974974945,-788.98,0.00012033,2,"2024-09-10T13:29:34.945",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697623,1725974974973,-361.95097081,0.00012033,2,"2024-09-10T13:29:34.973",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697624,1725974999050,-5073.1,0.00012032,2,"2024-09-10T13:29:59.050",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697625,1725974999145,-613.95,0.00012032,2,"2024-09-10T13:29:59.145",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697626,1725974999173,-1037.5834633,0.00012032,2,"2024-09-10T13:29:59.173",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697627,1725974999335,-547.2565367,0.00012032,2,"2024-09-10T13:29:59.335",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697628,1725974999365,-138.04902919,0.00012033,2,"2024-09-10T13:29:59.365",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697629,1725974999396,-500.0,0.00012033,2,"2024-09-10T13:29:59.396",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697630,1725974999427,-500.0,0.00012033,2,"2024-09-10T13:29:59.427",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697631,1725974999458,-500.0,0.00012033,2,"2024-09-10T13:29:59.458",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697632,1725974999491,-179.86935541,0.00012033,2,"2024-09-10T13:29:59.491",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697640,1725975031798,-150.06,0.00012031,2,"2024-09-10T13:30:31.798",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697641,1725975031811,-135.23701288,0.00012032,2,"2024-09-10T13:30:31.811",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697642,1725975031923,-364.76298712,0.00012032,2,"2024-09-10T13:30:31.923",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697643,1725975031933,-674.3867491,0.00012032,2,"2024-09-10T13:30:31.933",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697644,1725975031975,-554.9332509,0.00012032,2,"2024-09-10T13:30:31.975",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697645,1725975031985,-150.0,0.00012032,2,"2024-09-10T13:30:31.985",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697646,1725975031995,-577.94229797,0.00012032,2,"2024-09-10T13:30:31.995",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697647,1725975032006,-1706.26,0.00012032,2,"2024-09-10T13:30:32.006",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697648,1725975032015,-500.0,0.00012032,2,"2024-09-10T13:30:32.015",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697649,1725975032025,-545.26,0.00012032,2,"2024-09-10T13:30:32.025",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697650,1725975032036,-2771.2,0.00012032,2,"2024-09-10T13:30:32.036",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697651,1725975032045,-43.97155892,0.00012032,2,"2024-09-10T13:30:32.045",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697652,1725975032058,-456.02844108,0.00012032,2,"2024-09-10T13:30:32.058",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697653,1725975032068,-1048.14064459,0.00012033,2,"2024-09-10T13:30:32.068",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697654,1725975032078,-255.75091433,0.00012033,2,"2024-09-10T13:30:32.078",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697655,1725975032089,-342.1,0.00012033,2,"2024-09-10T13:30:32.089",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697656,1725975032100,-158.84908567,0.00012033,2,"2024-09-10T13:30:32.100",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697657,1725975032110,-509.72,0.00012033,2,"2024-09-10T13:30:32.110",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697658,1725975032119,-586.28,0.00012033,2,"2024-09-10T13:30:32.119",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697659,1725975032128,-741.36,0.00012033,2,"2024-09-10T13:30:32.128",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697660,1725975032137,-1836.58,0.00012033,2,"2024-09-10T13:30:32.137",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697661,1725975032147,-500.0,0.00012033,2,"2024-09-10T13:30:32.147",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697662,1725975032157,-2379.18,0.00012033,2,"2024-09-10T13:30:32.157",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697663,1725975032167,-620.9,0.00012033,2,"2024-09-10T13:30:32.167",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697664,1725975032177,-500.0,0.00012033,2,"2024-09-10T13:30:32.177",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697665,1725975032187,-1157.41,0.00012033,2,"2024-09-10T13:30:32.187",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697666,1725975032198,-948.75,0.00012033,2,"2024-09-10T13:30:32.198",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697667,1725975032210,-1234.61,0.00012033,2,"2024-09-10T13:30:32.210",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697668,1725975032222,-608.06,0.00012033,2,"2024-09-10T13:30:32.222",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697669,1725975032232,-672.06,0.00012033,2,"2024-09-10T13:30:32.232",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697670,1725975032241,-1452.97,0.00012033,2,"2024-09-10T13:30:32.241",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697671,1725975032250,-500.0,0.00012033,2,"2024-09-10T13:30:32.250",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697672,1725975032259,-500.0,0.00012033,2,"2024-09-10T13:30:32.259",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697673,1725975032268,-699.27,0.00012033,2,"2024-09-10T13:30:32.268",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697674,1725975032278,-500.0,0.00012033,2,"2024-09-10T13:30:32.278",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697675,1725975032287,-607.75,0.00012033,2,"2024-09-10T13:30:32.287",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697676,1725975032296,-4481.53,0.00012033,2,"2024-09-10T13:30:32.296",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697677,1725975032307,-500.0,0.00012033,2,"2024-09-10T13:30:32.307",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697678,1725975032316,-500.0,0.00012033,2,"2024-09-10T13:30:32.316",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697679,1725975032325,-500.0,0.00012033,2,"2024-09-10T13:30:32.325",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697680,1725975032335,-2969.23,0.00012033,2,"2024-09-10T13:30:32.335",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697681,1725975032344,-3358.53,0.00012033,2,"2024-09-10T13:30:32.344",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697682,1725975032353,-500.0,0.00012033,2,"2024-09-10T13:30:32.353",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697683,1725975032362,-500.0,0.00012033,2,"2024-09-10T13:30:32.362",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697684,1725975032372,-4294.99,0.00012033,2,"2024-09-10T13:30:32.372",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697685,1725975032382,-541.17,0.00012033,2,"2024-09-10T13:30:32.382",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697686,1725975032391,-678.2,0.00012033,2,"2024-09-10T13:30:32.391",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697687,1725975032401,-4481.08,0.00012033,2,"2024-09-10T13:30:32.401",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697688,1725975032412,-624.14,0.00012033,2,"2024-09-10T13:30:32.412",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697689,1725975032422,-21491.39,0.00012033,2,"2024-09-10T13:30:32.422",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697690,1725975032432,-2395.77,0.00012033,2,"2024-09-10T13:30:32.432",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697691,1725975032442,-2067.88,0.00012033,2,"2024-09-10T13:30:32.442",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697692,1725975032453,-3293.76,0.00012033,2,"2024-09-10T13:30:32.453",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697693,1725975032462,-1597.05,0.00012033,2,"2024-09-10T13:30:32.462",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697694,1725975032471,-1855.88,0.00012033,2,"2024-09-10T13:30:32.471",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697695,1725975032482,-6045.26,0.00012033,2,"2024-09-10T13:30:32.482",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697696,1725975032496,-749.91,0.00012033,2,"2024-09-10T13:30:32.496",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697697,1725975032506,-1649.24,0.00012033,2,"2024-09-10T13:30:32.506",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697698,1725975032516,-34767.29669891,0.00012033,2,"2024-09-10T13:30:32.516",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697722,1725975037934,-500.0,0.00012032,2,"2024-09-10T13:30:37.934",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697723,1725975037946,-500.0,0.00012032,2,"2024-09-10T13:30:37.946",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697724,1725975037958,-2294.54613528,0.00012033,2,"2024-09-10T13:30:37.958",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697777,1725975039843,-500.0,0.00012032,2,"2024-09-10T13:30:39.843",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697778,1725975039853,-303.41716581,0.00012033,2,"2024-09-10T13:30:39.853",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697779,1725975039865,-500.0,0.00012033,2,"2024-09-10T13:30:39.865",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697780,1725975039877,-683.72,0.00012033,2,"2024-09-10T13:30:39.877",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697781,1725975039889,-3446.64,0.00012033,2,"2024-09-10T13:30:39.889",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697782,1725975039900,-500.0,0.00012033,2,"2024-09-10T13:30:39.900",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697783,1725975039913,-1585.79,0.00012033,2,"2024-09-10T13:30:39.913",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697784,1725975039924,-5500.53,0.00012033,2,"2024-09-10T13:30:39.924",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697785,1725975039935,-1245.4,0.00012033,2,"2024-09-10T13:30:39.935",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697786,1725975039948,-3869.3,0.00012033,2,"2024-09-10T13:30:39.948",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697787,1725975039959,-1932.21,0.00012033,2,"2024-09-10T13:30:39.959",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697788,1725975039971,-897.83,0.00012033,2,"2024-09-10T13:30:39.971",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697789,1725975039983,-1845.42,0.00012033,2,"2024-09-10T13:30:39.983",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697790,1725975039993,-3968.7,0.00012033,2,"2024-09-10T13:30:39.993",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697791,1725975040004,-516.11625595,0.00012033,2,"2024-09-10T13:30:40.004",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697792,1725975040014,-500.0,0.00012033,2,"2024-09-10T13:30:40.014",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697793,1725975040029,-950.79,0.00012033,2,"2024-09-10T13:30:40.029",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697794,1725975040040,-1477.27,0.00012033,2,"2024-09-10T13:30:40.040",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697795,1725975040051,-589.62,0.00012033,2,"2024-09-10T13:30:40.051",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697796,1725975040063,-1335.57,0.00012033,2,"2024-09-10T13:30:40.063",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697797,1725975040074,-1975.7,0.00012033,2,"2024-09-10T13:30:40.074",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697798,1725975040084,-13977.2,0.00012033,2,"2024-09-10T13:30:40.084",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697799,1725975040096,-500.0,0.00012033,2,"2024-09-10T13:30:40.096",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697800,1725975040107,-500.0,0.00012033,2,"2024-09-10T13:30:40.107",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697801,1725975040120,-954.28,0.00012033,2,"2024-09-10T13:30:40.120",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697802,1725975040131,-500.0,0.00012033,2,"2024-09-10T13:30:40.131",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697803,1725975040143,-3025.19,0.00012033,2,"2024-09-10T13:30:40.143",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697804,1725975040153,-549.16,0.00012033,2,"2024-09-10T13:30:40.153",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697805,1725975040164,-1521.87,0.00012033,2,"2024-09-10T13:30:40.164",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697806,1725975040175,-3777.38,0.00012033,2,"2024-09-10T13:30:40.175",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697807,1725975040187,-663.21,0.00012033,2,"2024-09-10T13:30:40.187",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697808,1725975040201,-1247.5,0.00012033,2,"2024-09-10T13:30:40.201",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697809,1725975040212,-500.0,0.00012033,2,"2024-09-10T13:30:40.212",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697810,1725975040225,-2761.44,0.00012033,2,"2024-09-10T13:30:40.225",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697811,1725975040236,-500.0,0.00012033,2,"2024-09-10T13:30:40.236",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697812,1725975040247,-3024.35,0.00012033,2,"2024-09-10T13:30:40.247",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697814,1725975040258,-1855.89,0.00012033,2,"2024-09-10T13:30:40.258",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697816,1725975040268,-529.15,0.00012033,2,"2024-09-10T13:30:40.268",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697818,1725975040280,-500.0,0.00012033,2,"2024-09-10T13:30:40.280",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697820,1725975040291,-1199.06,0.00012033,2,"2024-09-10T13:30:40.291",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697823,1725975040302,-500.0,0.00012033,2,"2024-09-10T13:30:40.302",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697825,1725975040313,-1161.74,0.00012033,2,"2024-09-10T13:30:40.313",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697827,1725975040323,-851.98,0.00012033,2,"2024-09-10T13:30:40.323",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697828,1725975040333,-7300.31,0.00012033,2,"2024-09-10T13:30:40.333",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697830,1725975040344,-947.14,0.00012033,2,"2024-09-10T13:30:40.344",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697832,1725975040354,-2025.24,0.00012033,2,"2024-09-10T13:30:40.354",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697835,1725975040365,-1458.42,0.00012033,2,"2024-09-10T13:30:40.365",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697837,1725975040376,-549.38,0.00012033,2,"2024-09-10T13:30:40.376",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697839,1725975040387,-2275.65,0.00012033,2,"2024-09-10T13:30:40.387",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697841,1725975040398,-1687.53,0.00012033,2,"2024-09-10T13:30:40.398",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697843,1725975040408,-20100.2,0.00012033,2,"2024-09-10T13:30:40.408",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697845,1725975040418,-506.58,0.00012033,2,"2024-09-10T13:30:40.418",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697847,1725975040428,-500.0,0.00012033,2,"2024-09-10T13:30:40.428",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697849,1725975040439,-1525.85,0.00012033,2,"2024-09-10T13:30:40.439",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697851,1725975040450,-1894.99,0.00012033,2,"2024-09-10T13:30:40.450",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697853,1725975040460,-1126.47,0.00012033,2,"2024-09-10T13:30:40.460",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697855,1725975040471,-2869.43,0.00012033,2,"2024-09-10T13:30:40.471",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697857,1725975040482,-1322.55,0.00012033,2,"2024-09-10T13:30:40.482",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697859,1725975040492,-1571.86,0.00012033,2,"2024-09-10T13:30:40.492",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697861,1725975040503,-1335.26,0.00012033,2,"2024-09-10T13:30:40.503",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697863,1725975040513,-500.0,0.00012033,2,"2024-09-10T13:30:40.513",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697865,1725975040523,-624.51197088,0.00012033,2,"2024-09-10T13:30:40.523",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697868,1725975040533,-2949.52,0.00012033,2,"2024-09-10T13:30:40.533",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697870,1725975040544,-3044.43,0.00012033,2,"2024-09-10T13:30:40.544",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697872,1725975040554,-3194.91,0.00012033,2,"2024-09-10T13:30:40.554",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697874,1725975040565,-982.93,0.00012033,2,"2024-09-10T13:30:40.565",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697876,1725975040577,-1727.46,0.00012033,2,"2024-09-10T13:30:40.577",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697878,1725975040588,-670.23,0.00012033,2,"2024-09-10T13:30:40.588",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697880,1725975040598,-3006.33,0.00012033,2,"2024-09-10T13:30:40.598",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697882,1725975040608,-921.84,0.00012033,2,"2024-09-10T13:30:40.608",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697884,1725975040619,-2873.44,0.00012033,2,"2024-09-10T13:30:40.619",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697886,1725975040629,-4402.78,0.00012033,2,"2024-09-10T13:30:40.629",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697888,1725975040639,-1811.92,0.00012033,2,"2024-09-10T13:30:40.639",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697891,1725975040650,-3796.67,0.00012033,2,"2024-09-10T13:30:40.650",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697893,1725975040661,-155.57775669,0.00012033,2,"2024-09-10T13:30:40.661",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697895,1725975040672,-35765.83,0.00012033,2,"2024-09-10T13:30:40.672",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697897,1725975040683,-3156.52,0.00012033,2,"2024-09-10T13:30:40.683",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697899,1725975040694,-500.0,0.00012033,2,"2024-09-10T13:30:40.694",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697901,1725975040706,-4294.8,0.00012033,2,"2024-09-10T13:30:40.706",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697903,1725975040717,-750.12,0.00012034,2,"2024-09-10T13:30:40.717",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697905,1725975040727,-531.23,0.00012034,2,"2024-09-10T13:30:40.727",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697908,1725975040739,-500.0,0.00012034,2,"2024-09-10T13:30:40.739",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697910,1725975040750,-500.0,0.00012034,2,"2024-09-10T13:30:40.750",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697912,1725975040761,-507.49,0.00012034,2,"2024-09-10T13:30:40.761",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697914,1725975040775,-535.52,0.00012034,2,"2024-09-10T13:30:40.775",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697916,1725975040785,-10713.7984024,0.00012038,2,"2024-09-10T13:30:40.785",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697918,1725975040797,-616.1528386,0.00012038,2,"2024-09-10T13:30:40.797",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697920,1725975040810,-37658.5349999,0.00012038,2,"2024-09-10T13:30:40.810",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697923,1725975040823,-6823.022163,0.00012038,2,"2024-09-10T13:30:40.823",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697925,1725975040834,-2504.0028296,0.00012038,2,"2024-09-10T13:30:40.834",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697927,1725975040844,-4898.0466062,0.00012038,2,"2024-09-10T13:30:40.844",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697929,1725975040855,-24700.274262,0.00012038,2,"2024-09-10T13:30:40.855",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697931,1725975040865,-252.819,0.00012039,2,"2024-09-10T13:30:40.865",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697933,1725975040876,-151.655,0.00012039,2,"2024-09-10T13:30:40.876",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697935,1725975040887,-196.16827053,0.0001204,2,"2024-09-10T13:30:40.887",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697937,1725975040898,-1604.11752924,0.0001204,3,"2024-09-10T13:30:40.898",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697939,1725975040908,-629.92088066,0.0001204,3,"2024-09-10T13:30:40.908",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697941,1725975040919,-1668.28,0.0001204,2,"2024-09-10T13:30:40.919",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697944,1725975040930,-150.99,0.0001204,2,"2024-09-10T13:30:40.930",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697946,1725975040941,-499.99,0.0001204,2,"2024-09-10T13:30:40.941",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697948,1725975040952,-1233.31580131,0.0001204,2,"2024-09-10T13:30:40.952",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697950,1725975040962,-943.0,0.00012041,2,"2024-09-10T13:30:40.962",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697952,1725975040973,-304656.67522685,0.00012041,2,"2024-09-10T13:30:40.973",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697955,1725975040985,-5039049.94689097,0.00012041,2,"2024-09-10T13:30:40.985",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697957,1725975040997,-717445.46924391,0.00012041,2,"2024-09-10T13:30:40.997",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697960,1725975041017,-587.125,0.00012041,2,"2024-09-10T13:30:41.017",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697964,1725975041050,-570.03,0.00012041,2,"2024-09-10T13:30:41.050",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337697966,1725975041066,-913.1421231,0.00012041,2,"2024-09-10T13:30:41.066",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698174,1725975044079,-649.94,0.00012033,2,"2024-09-10T13:30:44.079",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698175,1725975044089,-667.68,0.00012033,2,"2024-09-10T13:30:44.089",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698176,1725975044098,-3218.59,0.00012033,2,"2024-09-10T13:30:44.098",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698177,1725975044108,-201445.08864414,0.00012041,2,"2024-09-10T13:30:44.108",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698178,1725975044121,-3362.64419895,0.00012041,2,"2024-09-10T13:30:44.121",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698182,1725975046201,-500.0,0.00012032,2,"2024-09-10T13:30:46.201",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698183,1725975046210,-500.0,0.00012033,2,"2024-09-10T13:30:46.210",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698184,1725975046222,-839.0,0.00012041,2,"2024-09-10T13:30:46.222",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698185,1725975046231,-2245.3711218,0.00012041,2,"2024-09-10T13:30:46.231",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698186,1725975057495,2825.42817237,0.00011636,2,"2024-09-10T13:30:57.495",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698187,1725975070010,179.26,0.0001184,2,"2024-09-10T13:31:10.010",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698188,1725975071624,166.93,0.00011292,2,"2024-09-10T13:31:11.624",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698189,1725975077692,420.1107,0.00011972,2,"2024-09-10T13:31:17.692",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698190,1725975100042,461.60712254,0.00011941,2,"2024-09-10T13:31:40.042",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698191,1725975105026,300.0,0.000117,4,"2024-09-10T13:31:45.026",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698192,1725975105208,500.0,9.164e-05,2,"2024-09-10T13:31:45.208",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698193,1725975107199,600.0,0.000118,4,"2024-09-10T13:31:47.199",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698194,1725975109322,1000.0,0.000119,4,"2024-09-10T13:31:49.322",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698197,1725975145230,500.0,0.00011933,2,"2024-09-10T13:32:25.230",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698198,1725975168172,1448.2095,0.00011933,2,"2024-09-10T13:32:48.172",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698199,1725975175475,310.39588909,0.00011941,2,"2024-09-10T13:32:55.475",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698200,1725975191180,272.0,0.00011243,2,"2024-09-10T13:33:11.180",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698201,1725975204514,14925.94,0.00011243,2,"2024-09-10T13:33:24.514",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698202,1725975205713,8958.16026526,0.00028,120,"2024-09-10T13:33:25.713",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698203,1725975209317,3984.0528,0.00011941,2,"2024-09-10T13:33:29.317",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698204,1725975229047,250.0,0.00011231,2,"2024-09-10T13:33:49.047",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698205,1725975242568,171.6646934,0.00011941,2,"2024-09-10T13:34:02.568",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698206,1725975257376,2681.87,0.00011941,2,"2024-09-10T13:34:17.376",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698207,1725975280359,328.0,0.00011231,2,"2024-09-10T13:34:40.359",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698208,1725975288196,750.0,0.00011,2,"2024-09-10T13:34:48.196",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698209,1725975294315,997.78,0.00012,2,"2024-09-10T13:34:54.315",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698210,1725975295343,10008.96621007,0.00012,2,"2024-09-10T13:34:55.343",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698211,1725975314531,542.75771,0.0001192,2,"2024-09-10T13:35:14.531",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698212,1725975316811,161.32,9.335e-05,2,"2024-09-10T13:35:16.811",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698213,1725975317523,161.32,0.00011599,2,"2024-09-10T13:35:17.523",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698214,1725975412240,150.0,3.44e-06,2,"2024-09-10T13:36:52.240",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698215,1725975416109,2000.0,0.0001125,2,"2024-09-10T13:36:56.109",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698216,1725975416921,1867.8501,0.00011933,2,"2024-09-10T13:36:56.921",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698217,1725975442051,300.0,0.00011805,2,"2024-09-10T13:37:22.051",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698218,1725975442153,152.67502348,0.0001194,2,"2024-09-10T13:37:22.153",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698219,1725975454940,300.0,0.000116,4,"2024-09-10T13:37:34.940",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698220,1725975457087,700.0,0.000117,4,"2024-09-10T13:37:37.087",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698221,1725975459300,1100.0,0.000118,4,"2024-09-10T13:37:39.300",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698222,1725975461391,1500.0,0.000119,4,"2024-09-10T13:37:41.391",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698223,1725975473218,1422.85162364,0.00011933,2,"2024-09-10T13:37:53.218",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698224,1725975528286,229.24,0.00011189,2,"2024-09-10T13:38:48.286",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698225,1725975539625,152.0,0.00011847,4,"2024-09-10T13:38:59.625",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698226,1725975540024,152.0,0.0001141,3,"2024-09-10T13:39:00.024",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698227,1725975568390,153.45,0.00011164,2,"2024-09-10T13:39:28.390",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698228,1725975568850,153.45,0.0001117,2,"2024-09-10T13:39:28.850",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698229,1725975569068,153.45,0.00011177,2,"2024-09-10T13:39:29.068",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698230,1725975569341,153.45,0.00011183,2,"2024-09-10T13:39:29.341",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698231,1725975569604,153.45,0.00011189,2,"2024-09-10T13:39:29.604",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698232,1725975569736,162.26,0.00011164,2,"2024-09-10T13:39:29.736",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698233,1725975569935,153.45,0.00011195,2,"2024-09-10T13:39:29.935",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698234,1725975570143,153.45,0.00011201,2,"2024-09-10T13:39:30.143",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698235,1725975570596,153.45,0.00011208,2,"2024-09-10T13:39:30.596",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698236,1725975570814,153.45,0.00011214,2,"2024-09-10T13:39:30.814",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698237,1725975571078,153.45,0.0001122,2,"2024-09-10T13:39:31.078",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698238,1725975572094,150.0,3.38e-06,2,"2024-09-10T13:39:32.094",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698239,1725975631740,555.84567,0.0001192,2,"2024-09-10T13:40:31.740",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698240,1725975737928,150.0,3.25e-06,2,"2024-09-10T13:42:17.928",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698241,1725975743160,250.0,0.00011167,2,"2024-09-10T13:42:23.160",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698242,1725975807782,182.4,0.00011152,2,"2024-09-10T13:43:27.782",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698243,1725975819855,737.6,0.00011152,2,"2024-09-10T13:43:39.855",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698244,1725975832991,150.0,3.28e-06,2,"2024-09-10T13:43:52.991",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698245,1725975840096,-173.0,0.00012022,2,"2024-09-10T13:44:00.096",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698246,1725975840118,-788.0,0.00012022,2,"2024-09-10T13:44:00.118",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698247,1725975840140,-1372.71093522,0.00012022,2,"2024-09-10T13:44:00.140",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698248,1725975840165,-150.0,0.00012031,2,"2024-09-10T13:44:00.165",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698249,1725975840189,-152.42290487,0.00012031,2,"2024-09-10T13:44:00.189",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698250,1725975840213,-300.0,0.00012031,2,"2024-09-10T13:44:00.213",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698251,1725975840235,-151.89,0.00012031,2,"2024-09-10T13:44:00.235",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698252,1725975840255,-458.27917703,0.00012032,2,"2024-09-10T13:44:00.255",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698253,1725975840278,-500.0,0.00012032,2,"2024-09-10T13:44:00.278",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698254,1725975840307,-500.0,0.00012032,2,"2024-09-10T13:44:00.307",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698255,1725975840330,-1109.19,0.00012032,2,"2024-09-10T13:44:00.330",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698256,1725975840355,-500.0,0.00012032,2,"2024-09-10T13:44:00.355",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698257,1725975840377,-1183.17,0.00012032,2,"2024-09-10T13:44:00.377",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698258,1725975840400,-582.73,0.00012032,2,"2024-09-10T13:44:00.400",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698259,1725975840426,-500.0,0.00012032,2,"2024-09-10T13:44:00.426",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698260,1725975840448,-644.06,0.00012032,2,"2024-09-10T13:44:00.448",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698261,1725975840470,-909.22,0.00012032,2,"2024-09-10T13:44:00.470",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698262,1725975840491,-436.32698288,0.00012032,2,"2024-09-10T13:44:00.491",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698263,1725975853205,152.82,9.293e-05,2,"2024-09-10T13:44:13.205",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698264,1725975853548,152.82,0.00011683,2,"2024-09-10T13:44:13.548",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698265,1725975900654,1011.48,0.00012,2,"2024-09-10T13:45:00.654",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698266,1725975904915,150.0,0.00010948,2,"2024-09-10T13:45:04.915",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698267,1725975905223,150.0,0.00012,2,"2024-09-10T13:45:05.223",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698268,1725975979872,452.29809,0.0001192,2,"2024-09-10T13:46:19.872",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698269,1725975988650,1280.56646124,0.00011932,2,"2024-09-10T13:46:28.650",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698270,1725975991214,150.0,3.44e-06,2,"2024-09-10T13:46:31.214",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698271,1725976033388,400.0,0.000116,4,"2024-09-10T13:47:13.388",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698272,1725976035491,900.0,0.000117,4,"2024-09-10T13:47:15.491",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698273,1725976037623,1300.0,0.000118,4,"2024-09-10T13:47:17.623",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698274,1725976039792,1800.0,0.000119,4,"2024-09-10T13:47:19.792",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698276,1725976141742,240.92,0.00010959,2,"2024-09-10T13:49:01.742",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698277,1725976143808,1325.73053145,0.0001197,2,"2024-09-10T13:49:03.808",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698278,1725976146816,716.97666756,0.0001197,2,"2024-09-10T13:49:06.816",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698279,1725976158972,150.0,3.44e-06,2,"2024-09-10T13:49:18.972",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698280,1725976175359,-150.0,0.0001203,2,"2024-09-10T13:49:35.359",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698281,1725976175388,-300.0,0.0001203,2,"2024-09-10T13:49:35.388",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698282,1725976175417,-3149.71805183,0.00012031,2,"2024-09-10T13:49:35.417",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698283,1725976175446,-1178.1,0.00012031,2,"2024-09-10T13:49:35.446",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698284,1725976175476,-1380.15,0.00012031,2,"2024-09-10T13:49:35.476",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698285,1725976175505,-114.56879877,0.00012031,2,"2024-09-10T13:49:35.505",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698286,1725976175544,-1033.86120123,0.00012031,2,"2024-09-10T13:49:35.544",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698287,1725976175574,-566.92,0.00012031,2,"2024-09-10T13:49:35.574",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698288,1725976175603,-500.0,0.00012031,2,"2024-09-10T13:49:35.603",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698289,1725976175636,-500.0,0.00012031,2,"2024-09-10T13:49:35.636",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698290,1725976175668,-500.0,0.00012031,2,"2024-09-10T13:49:35.668",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698291,1725976175699,-536.9,0.00012031,2,"2024-09-10T13:49:35.699",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698292,1725976175738,-1638.36,0.00012031,2,"2024-09-10T13:49:35.738",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698293,1725976175777,-435.84922589,0.00012031,2,"2024-09-10T13:49:35.777",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698294,1725976175814,-560.64642348,0.00012031,2,"2024-09-10T13:49:35.814",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698295,1725976200173,-6523.43832463,0.00012031,2,"2024-09-10T13:50:00.173",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698296,1725976200236,-3594.56508813,0.00012031,2,"2024-09-10T13:50:00.236",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698304,1725976231961,-10033.06016376,0.00012031,2,"2024-09-10T13:50:31.961",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698305,1725976231971,-2874.4,0.00012031,2,"2024-09-10T13:50:31.971",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698306,1725976231981,-1778.55,0.00012031,2,"2024-09-10T13:50:31.981",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698307,1725976231991,-500.0,0.00012031,2,"2024-09-10T13:50:31.991",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698308,1725976232000,-3019.03,0.00012031,2,"2024-09-10T13:50:32.000",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698309,1725976232010,-860.42,0.00012031,2,"2024-09-10T13:50:32.010",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698310,1725976232019,-500.0,0.00012031,2,"2024-09-10T13:50:32.019",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698311,1725976232029,-655.23,0.00012031,2,"2024-09-10T13:50:32.029",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698312,1725976232039,-1415.71,0.00012031,2,"2024-09-10T13:50:32.039",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698313,1725976232048,-500.0,0.00012031,2,"2024-09-10T13:50:32.048",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698314,1725976232058,-1255.56,0.00012031,2,"2024-09-10T13:50:32.058",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698315,1725976232067,-1671.25,0.00012031,2,"2024-09-10T13:50:32.067",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698316,1725976232077,-1840.27,0.00012031,2,"2024-09-10T13:50:32.077",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698317,1725976232086,-500.0,0.00012031,2,"2024-09-10T13:50:32.086",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698318,1725976232096,-1891.15,0.00012031,2,"2024-09-10T13:50:32.096",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698319,1725976232106,-1536.85,0.00012031,2,"2024-09-10T13:50:32.106",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698320,1725976232116,-500.0,0.00012031,2,"2024-09-10T13:50:32.116",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698321,1725976232125,-2084.24,0.00012031,2,"2024-09-10T13:50:32.125",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698322,1725976232134,-635.58,0.00012031,2,"2024-09-10T13:50:32.134",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698323,1725976232144,-650.15,0.00012031,2,"2024-09-10T13:50:32.144",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698324,1725976232154,-1584.59,0.00012031,2,"2024-09-10T13:50:32.154",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698325,1725976232166,-1885.16,0.00012031,2,"2024-09-10T13:50:32.166",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698326,1725976232175,-978.91,0.00012031,2,"2024-09-10T13:50:32.175",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698327,1725976232188,-861.82,0.00012031,2,"2024-09-10T13:50:32.188",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698328,1725976232198,-1307.48,0.00012031,2,"2024-09-10T13:50:32.198",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698329,1725976232207,-3619.99,0.00012031,2,"2024-09-10T13:50:32.207",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698330,1725976232216,-2203.69877579,0.00012031,2,"2024-09-10T13:50:32.216",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698331,1725976232229,-1388.73477412,0.00012031,2,"2024-09-10T13:50:32.229",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698332,1725976232242,-1446.39645009,0.00012031,2,"2024-09-10T13:50:32.242",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698333,1725976232252,-2180.83,0.00012031,2,"2024-09-10T13:50:32.252",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698334,1725976232262,-1778.56,0.00012031,2,"2024-09-10T13:50:32.262",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698335,1725976232271,-31.46354991,0.00012031,2,"2024-09-10T13:50:32.271",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698336,1725976232283,-479.84771151,0.00012031,2,"2024-09-10T13:50:32.283",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698337,1725976232296,-950.95873858,0.00012031,2,"2024-09-10T13:50:32.296",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698338,1725976232309,-1054.44,0.00012031,2,"2024-09-10T13:50:32.309",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698339,1725976232319,-1518.81,0.00012031,2,"2024-09-10T13:50:32.319",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698340,1725976232329,-1322.65,0.00012031,2,"2024-09-10T13:50:32.329",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698341,1725976232339,-593.10126142,0.00012031,2,"2024-09-10T13:50:32.339",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698342,1725976232351,-1472.1462219,0.00012031,2,"2024-09-10T13:50:32.351",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698343,1725976232369,-500.0,0.00012031,2,"2024-09-10T13:50:32.369",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698344,1725976232382,-856.70953894,0.00012031,2,"2024-09-10T13:50:32.382",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698345,1725976232404,-851.45896926,0.00012031,2,"2024-09-10T13:50:32.404",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698346,1725976232421,-2958.36400848,0.00012031,2,"2024-09-10T13:50:32.421",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698348,1725976232431,-1129.01,0.00012031,2,"2024-09-10T13:50:32.431",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698351,1725976232441,-129.2990968,0.00012031,2,"2024-09-10T13:50:32.441",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698354,1725976232457,-1386.0,0.00012031,2,"2024-09-10T13:50:32.457",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698357,1725976232477,-353.40933682,0.00012031,2,"2024-09-10T13:50:32.477",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698359,1725976232491,-957.91156638,0.00012031,2,"2024-09-10T13:50:32.491",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698361,1725976232501,-179.22443362,0.00012031,2,"2024-09-10T13:50:32.501",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698363,1725976232512,-320.77556638,0.00012031,2,"2024-09-10T13:50:32.512",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698365,1725976232521,-995.95777613,0.00012031,2,"2024-09-10T13:50:32.521",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698367,1725976232535,-104.61222387,0.00012031,2,"2024-09-10T13:50:32.535",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698369,1725976232544,-256.75332381,0.00012031,2,"2024-09-10T13:50:32.544",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698371,1725976232557,-385.54667619,0.00012031,2,"2024-09-10T13:50:32.557",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698373,1725976232568,-524.99060431,0.00012031,2,"2024-09-10T13:50:32.568",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698376,1725976232580,-6845.16,0.00012031,2,"2024-09-10T13:50:32.580",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698378,1725976232600,-3920.52685054,0.00012031,2,"2024-09-10T13:50:32.600",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698379,1725976232616,-300.3,0.00012031,2,"2024-09-10T13:50:32.616",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698386,1725976232815,-7671.71254515,0.00012031,2,"2024-09-10T13:50:32.815",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698387,1725976232825,-500.0,0.00012031,2,"2024-09-10T13:50:32.825",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698388,1725976232835,-500.0,0.00012031,2,"2024-09-10T13:50:32.835",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698389,1725976232845,-2499.87931656,0.00012031,2,"2024-09-10T13:50:32.845",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698390,1725976232857,-647.2858676,0.00012031,2,"2024-09-10T13:50:32.857",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698391,1725976232869,-1072.16481584,0.00012031,2,"2024-09-10T13:50:32.869",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698392,1725976232880,-500.0,0.00012031,2,"2024-09-10T13:50:32.880",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698393,1725976232889,-500.0,0.00012031,2,"2024-09-10T13:50:32.889",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698394,1725976232899,-712.75,0.00012031,2,"2024-09-10T13:50:32.899",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698395,1725976232908,-2084.95724448,0.00012031,2,"2024-09-10T13:50:32.908",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698396,1725976232920,-1308.0,0.00012031,2,"2024-09-10T13:50:32.920",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698397,1725976232931,-722.89275552,0.00012031,2,"2024-09-10T13:50:32.931",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698398,1725976232941,-514.53,0.00012031,2,"2024-09-10T13:50:32.941",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698399,1725976232951,-203.09217537,0.00012031,2,"2024-09-10T13:50:32.951",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698400,1725976232961,-1506.37,0.00012031,2,"2024-09-10T13:50:32.961",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698401,1725976232970,-500.0,0.00012031,2,"2024-09-10T13:50:32.970",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698402,1725976232980,-388.71598545,0.00012031,2,"2024-09-10T13:50:32.980",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698403,1725976232989,-151.89,0.00012031,2,"2024-09-10T13:50:32.989",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698404,1725976232999,-500.0,0.00012032,2,"2024-09-10T13:50:32.999",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698405,1725976233008,-667.68,0.00012032,2,"2024-09-10T13:50:33.008",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698406,1725976233018,-500.0,0.00012032,2,"2024-09-10T13:50:33.018",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698407,1725976233027,-808.2,0.00012032,2,"2024-09-10T13:50:33.027",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698408,1725976233037,-500.0,0.00012032,2,"2024-09-10T13:50:33.037",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698409,1725976233047,-89.28147352,0.00012032,2,"2024-09-10T13:50:33.047",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698419,1725976238008,-507.02834587,0.00012031,2,"2024-09-10T13:50:38.008",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698422,1725976238020,-460.19816626,0.00012031,2,"2024-09-10T13:50:38.020",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698424,1725976238053,-5065.1991,0.00012031,2,"2024-09-10T13:50:38.053",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698425,1725976238071,-9501.35438787,0.00012031,2,"2024-09-10T13:50:38.071",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698427,1725976238081,-883.43,0.00012031,2,"2024-09-10T13:50:38.081",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698429,1725976238091,-1570.1,0.00012031,2,"2024-09-10T13:50:38.091",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698431,1725976238101,-916.84852648,0.00012032,2,"2024-09-10T13:50:38.101",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698433,1725976238110,-774.79,0.00012032,2,"2024-09-10T13:50:38.110",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698435,1725976238119,-1434.79,0.00012032,2,"2024-09-10T13:50:38.119",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698437,1725976238129,-835.31,0.00012032,2,"2024-09-10T13:50:38.129",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698439,1725976238138,-1341.62,0.00012032,2,"2024-09-10T13:50:38.138",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698441,1725976238148,-602.84,0.00012032,2,"2024-09-10T13:50:38.148",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698443,1725976238158,-889.27,0.00012032,2,"2024-09-10T13:50:38.158",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698445,1725976238168,-500.0,0.00012032,2,"2024-09-10T13:50:38.168",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698447,1725976238177,-500.0,0.00012032,2,"2024-09-10T13:50:38.177",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698448,1725976238187,-594.1,0.00012032,2,"2024-09-10T13:50:38.187",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698450,1725976238196,-530.49,0.00012032,2,"2024-09-10T13:50:38.196",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698452,1725976238206,-1213.18,0.00012032,2,"2024-09-10T13:50:38.206",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698454,1725976238216,-745.26564512,0.00012032,2,"2024-09-10T13:50:38.216",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698457,1725976238228,-136.90435488,0.00012032,2,"2024-09-10T13:50:38.228",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698459,1725976238238,-1176.84,0.00012032,2,"2024-09-10T13:50:38.238",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698460,1725976238247,-500.0,0.00012032,2,"2024-09-10T13:50:38.247",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698462,1725976238257,-500.0,0.00012032,2,"2024-09-10T13:50:38.257",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698464,1725976238267,-756.11,0.00012032,2,"2024-09-10T13:50:38.267",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698466,1725976238276,-500.0,0.00012032,2,"2024-09-10T13:50:38.276",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698468,1725976238287,-500.0,0.00012032,2,"2024-09-10T13:50:38.287",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698470,1725976238296,-725.17,0.00012032,2,"2024-09-10T13:50:38.296",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698472,1725976238308,-561.85,0.00012032,2,"2024-09-10T13:50:38.308",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698473,1725976238318,-500.0,0.00012032,2,"2024-09-10T13:50:38.318",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698475,1725976238328,-500.0,0.00012032,2,"2024-09-10T13:50:38.328",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698477,1725976238338,-1760.05,0.00012032,2,"2024-09-10T13:50:38.338",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698479,1725976238348,-710.47,0.00012032,2,"2024-09-10T13:50:38.348",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698480,1725976238358,-595.03,0.00012032,2,"2024-09-10T13:50:38.358",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698482,1725976238367,-130.73064112,0.00012032,2,"2024-09-10T13:50:38.367",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698484,1725976238379,-2149.31935888,0.00012032,2,"2024-09-10T13:50:38.379",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698486,1725976238389,-500.0,0.00012032,2,"2024-09-10T13:50:38.389",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698488,1725976238398,-1062.97,0.00012032,2,"2024-09-10T13:50:38.398",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698490,1725976238408,-500.0,0.00012032,2,"2024-09-10T13:50:38.408",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698492,1725976238417,-1133.87,0.00012032,2,"2024-09-10T13:50:38.417",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698494,1725976238427,-1203.1,0.00012032,2,"2024-09-10T13:50:38.427",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698496,1725976238437,-802.55,0.00012032,2,"2024-09-10T13:50:38.437",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698498,1725976238446,-500.0,0.00012032,2,"2024-09-10T13:50:38.446",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698500,1725976238456,-558.45,0.00012032,2,"2024-09-10T13:50:38.456",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698502,1725976238465,-674.03064162,0.00012032,2,"2024-09-10T13:50:38.465",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698504,1725976238477,-142.45935838,0.00012032,2,"2024-09-10T13:50:38.477",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698506,1725976238489,-871.33,0.00012032,2,"2024-09-10T13:50:38.489",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698507,1725976238499,-617.22,0.00012032,2,"2024-09-10T13:50:38.499",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698508,1725976238508,-1374.24,0.00012032,2,"2024-09-10T13:50:38.508",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698509,1725976238518,-500.0,0.00012032,2,"2024-09-10T13:50:38.518",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698510,1725976238527,-500.0,0.00012032,2,"2024-09-10T13:50:38.527",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698511,1725976238536,-500.56,0.00012032,2,"2024-09-10T13:50:38.536",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698512,1725976238546,-670.14,0.00012032,2,"2024-09-10T13:50:38.546",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698513,1725976238555,-582.43,0.00012032,2,"2024-09-10T13:50:38.555",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698514,1725976238567,-500.0,0.00012032,2,"2024-09-10T13:50:38.567",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698515,1725976238577,-2845.51,0.00012032,2,"2024-09-10T13:50:38.577",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698516,1725976238587,-718.87,0.00012032,2,"2024-09-10T13:50:38.587",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698517,1725976238596,-3901.47564162,0.00012032,2,"2024-09-10T13:50:38.596",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698518,1725976238608,-214.55435838,0.00012032,2,"2024-09-10T13:50:38.608",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698519,1725976238618,-598.13,0.00012032,2,"2024-09-10T13:50:38.618",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698520,1725976238628,-572.06564162,0.00012032,2,"2024-09-10T13:50:38.628",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698521,1725976238640,-2452.93435838,0.00012032,2,"2024-09-10T13:50:38.640",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698522,1725976238650,-3462.56564162,0.00012032,2,"2024-09-10T13:50:38.650",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698523,1725976238662,-831.80435838,0.00012032,2,"2024-09-10T13:50:38.662",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698524,1725976238671,-5793.38,0.00012032,2,"2024-09-10T13:50:38.671",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698525,1725976238681,-2295.95,0.00012032,2,"2024-09-10T13:50:38.681",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698526,1725976238691,-18273.81336953,0.00012032,2,"2024-09-10T13:50:38.691",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698528,1725976238703,-1343.21115551,0.00012032,2,"2024-09-10T13:50:38.703",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698530,1725976238714,-576.61201895,0.00012032,2,"2024-09-10T13:50:38.714",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698532,1725976238725,-675.54813812,0.00012032,2,"2024-09-10T13:50:38.725",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698534,1725976238737,-5506.13146658,0.00012032,2,"2024-09-10T13:50:38.737",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698536,1725976238749,-3000.56416943,0.00012032,2,"2024-09-10T13:50:38.749",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698540,1725976238775,-5696.0751405,0.00012032,2,"2024-09-10T13:50:38.775",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698542,1725976238787,-736.42454138,0.00012032,2,"2024-09-10T13:50:38.787",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698544,1725976238797,-1374.71413808,0.00012032,2,"2024-09-10T13:50:38.797",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698546,1725976238809,-155.78586192,0.00012032,2,"2024-09-10T13:50:38.809",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698548,1725976238818,-318.46073808,0.00012032,2,"2024-09-10T13:50:38.818",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698552,1725976238843,-181.53926192,0.00012032,2,"2024-09-10T13:50:38.843",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698554,1725976238853,-520.35179821,0.00012032,2,"2024-09-10T13:50:38.853",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698556,1725976238865,-198.31820179,0.00012032,2,"2024-09-10T13:50:38.865",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698558,1725976238875,-5271.34,0.00012032,2,"2024-09-10T13:50:38.875",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698560,1725976238884,-3708.08,0.00012032,2,"2024-09-10T13:50:38.884",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698562,1725976238894,-1580.52,0.00012032,2,"2024-09-10T13:50:38.894",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698564,1725976238904,-3303.03,0.00012032,2,"2024-09-10T13:50:38.904",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698566,1725976238913,-1519.72,0.00012032,2,"2024-09-10T13:50:38.913",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698568,1725976238923,-911.17,0.00012032,2,"2024-09-10T13:50:38.923",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698570,1725976238933,-3803.34,0.00012032,2,"2024-09-10T13:50:38.933",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698572,1725976238943,-1279.92,0.00012032,2,"2024-09-10T13:50:38.943",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698574,1725976238953,-8262.6989505,0.00012032,2,"2024-09-10T13:50:38.953",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698576,1725976238965,-263.75578501,0.00012032,2,"2024-09-10T13:50:38.965",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698579,1725976238977,-4868.36526449,0.00012032,2,"2024-09-10T13:50:38.977",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698581,1725976238987,-565.05,0.00012032,2,"2024-09-10T13:50:38.987",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698583,1725976238997,-3030.69,0.00012032,2,"2024-09-10T13:50:38.997",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698585,1725976239007,-500.0,0.00012032,2,"2024-09-10T13:50:39.007",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698587,1725976239016,-500.0,0.00012032,2,"2024-09-10T13:50:39.016",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698589,1725976239026,-1195.52,0.00012032,2,"2024-09-10T13:50:39.026",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698590,1725976239035,-1458.46,0.00012032,2,"2024-09-10T13:50:39.035",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698593,1725976239045,-1893.38,0.00012032,2,"2024-09-10T13:50:39.045",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698595,1725976239054,-500.0,0.00012032,2,"2024-09-10T13:50:39.054",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698596,1725976239066,-402.51259751,0.00012032,2,"2024-09-10T13:50:39.066",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698599,1725976239078,-499.35685565,0.00012032,2,"2024-09-10T13:50:39.078",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698717,1725976240233,-269.24978402,0.00012032,2,"2024-09-10T13:50:40.233",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337698998,1725976243085,-295.00955323,0.00012031,2,"2024-09-10T13:50:43.085",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699000,1725976243098,-1328.27438223,0.00012031,2,"2024-09-10T13:50:43.098",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699056,1725976243797,-1103.66606454,0.00012031,2,"2024-09-10T13:50:43.797",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699058,1725976243807,-1475.26076282,0.00012032,2,"2024-09-10T13:50:43.807",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699060,1725976243820,-526.28,0.00012032,2,"2024-09-10T13:50:43.820",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699062,1725976243829,-1687.58817266,0.00012032,2,"2024-09-10T13:50:43.829",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699066,1725976243850,-1210.74182734,0.00012032,2,"2024-09-10T13:50:43.850",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699067,1725976243859,-500.0,0.00012032,2,"2024-09-10T13:50:43.859",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699069,1725976243868,-2230.17,0.00012032,2,"2024-09-10T13:50:43.868",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699071,1725976243878,-1113.33,0.00012032,2,"2024-09-10T13:50:43.878",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699073,1725976243887,-507.1,0.00012032,2,"2024-09-10T13:50:43.887",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699075,1725976243897,-907.68,0.00012032,2,"2024-09-10T13:50:43.897",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699077,1725976243906,-500.0,0.00012032,2,"2024-09-10T13:50:43.906",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699079,1725976243916,-500.0,0.00012032,2,"2024-09-10T13:50:43.916",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699081,1725976243925,-500.0,0.00012032,2,"2024-09-10T13:50:43.925",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699083,1725976243935,-1397.66,0.00012032,2,"2024-09-10T13:50:43.935",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699085,1725976243944,-1079.53,0.00012032,2,"2024-09-10T13:50:43.944",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699087,1725976243953,-1403.43,0.00012032,2,"2024-09-10T13:50:43.953",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699089,1725976243963,-2749.87,0.00012032,2,"2024-09-10T13:50:43.963",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699091,1725976243972,-1617.22,0.00012032,2,"2024-09-10T13:50:43.972",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699093,1725976243981,-3061.79,0.00012032,2,"2024-09-10T13:50:43.981",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699095,1725976243990,-509.09,0.00012032,2,"2024-09-10T13:50:43.990",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699097,1725976244000,-526.49,0.00012032,2,"2024-09-10T13:50:44.000",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699099,1725976244010,-1816.04,0.00012032,2,"2024-09-10T13:50:44.010",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699101,1725976244019,-1279.62,0.00012032,2,"2024-09-10T13:50:44.019",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699103,1725976244028,-2753.72,0.00012032,2,"2024-09-10T13:50:44.028",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699104,1725976244038,-500.0,0.00012032,2,"2024-09-10T13:50:44.038",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699106,1725976244047,-1267.44,0.00012032,2,"2024-09-10T13:50:44.047",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699108,1725976244057,-941.97,0.00012032,2,"2024-09-10T13:50:44.057",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699110,1725976244068,-500.0,0.00012032,2,"2024-09-10T13:50:44.068",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699112,1725976244078,-1591.72,0.00012032,2,"2024-09-10T13:50:44.078",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699114,1725976244087,-2917.58,0.00012032,2,"2024-09-10T13:50:44.087",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699116,1725976244096,-500.0,0.00012032,2,"2024-09-10T13:50:44.096",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699118,1725976244105,-500.0,0.00012032,2,"2024-09-10T13:50:44.105",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699120,1725976244115,-2881.07,0.00012032,2,"2024-09-10T13:50:44.115",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699122,1725976244124,-513.2,0.00012032,2,"2024-09-10T13:50:44.124",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699124,1725976244133,-3638.47,0.00012032,2,"2024-09-10T13:50:44.133",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699126,1725976244142,-500.0,0.00012032,2,"2024-09-10T13:50:44.142",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699128,1725976244152,-1655.48,0.00012032,2,"2024-09-10T13:50:44.152",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699130,1725976244161,-500.0,0.00012032,2,"2024-09-10T13:50:44.161",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699132,1725976244170,-500.0,0.00012032,2,"2024-09-10T13:50:44.170",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699134,1725976244179,-3218.59,0.00012032,2,"2024-09-10T13:50:44.179",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699136,1725976244189,-573.21,0.00012032,2,"2024-09-10T13:50:44.189",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699138,1725976244198,-202.255,0.00012033,2,"2024-09-10T13:50:44.198",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699140,1725976244207,-151.65545598,0.00012033,2,"2024-09-10T13:50:44.207",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699142,1725976244217,-6178.4443165,0.00012038,2,"2024-09-10T13:50:44.217",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699144,1725976244226,-1280.56646119,0.0001204,2,"2024-09-10T13:50:44.226",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699146,1725976244235,-1006.13,0.0001204,2,"2024-09-10T13:50:44.235",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699147,1725976244244,-1006.13,0.0001204,2,"2024-09-10T13:50:44.244",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699149,1725976244253,-1006.13,0.0001204,2,"2024-09-10T13:50:44.253",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699151,1725976244263,-1006.13,0.0001204,2,"2024-09-10T13:50:44.263",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699153,1725976244273,-1006.13,0.0001204,2,"2024-09-10T13:50:44.273",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699155,1725976244283,-1006.13,0.0001204,2,"2024-09-10T13:50:44.283",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699157,1725976244292,-1006.13,0.0001204,2,"2024-09-10T13:50:44.292",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699159,1725976244301,-1006.13,0.0001204,2,"2024-09-10T13:50:44.301",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699161,1725976244311,-1006.13,0.0001204,2,"2024-09-10T13:50:44.311",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699163,1725976244322,-1006.13,0.0001204,2,"2024-09-10T13:50:44.322",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699165,1725976244332,-1006.13,0.0001204,2,"2024-09-10T13:50:44.332",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699167,1725976244341,-1006.13,0.0001204,2,"2024-09-10T13:50:44.341",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699169,1725976244351,-1006.13,0.0001204,2,"2024-09-10T13:50:44.351",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699171,1725976244360,-1006.13,0.0001204,2,"2024-09-10T13:50:44.360",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699173,1725976244369,-1006.13,0.0001204,2,"2024-09-10T13:50:44.369",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699175,1725976244378,-1006.13,0.0001204,2,"2024-09-10T13:50:44.378",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699177,1725976244387,-1006.13,0.0001204,2,"2024-09-10T13:50:44.387",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699179,1725976244396,-1006.13,0.0001204,2,"2024-09-10T13:50:44.396",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699181,1725976244405,-1006.13,0.0001204,2,"2024-09-10T13:50:44.405",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699182,1725976244414,-1006.13,0.0001204,2,"2024-09-10T13:50:44.414",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699184,1725976244423,-1006.13,0.0001204,2,"2024-09-10T13:50:44.423",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699186,1725976244432,-1006.13,0.0001204,2,"2024-09-10T13:50:44.432",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699188,1725976244441,-1006.19191489,0.0001204,2,"2024-09-10T13:50:44.441",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699190,1725976244450,-34275.59,0.0001204,2,"2024-09-10T13:50:44.450",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699192,1725976244459,-718.391221,0.00012041,2,"2024-09-10T13:50:44.459",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699194,1725976244468,-402.283229,0.00012041,2,"2024-09-10T13:50:44.468",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699196,1725976244478,-402.283229,0.00012041,2,"2024-09-10T13:50:44.478",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699198,1725976244487,-809.0,0.00012041,2,"2024-09-10T13:50:44.487",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699200,1725976244496,-518.2,0.00012041,2,"2024-09-10T13:50:44.496",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699202,1725976244506,-89039.36598924,0.00012041,2,"2024-09-10T13:50:44.506",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699379,1725976246274,-1704.44,0.00012031,2,"2024-09-10T13:50:46.274",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337699380,1725976246286,-4008.7636,0.00012032,2,"2024-09-10T13:50:46.286",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700289,1725976257216,250.0,0.00011268,2,"2024-09-10T13:50:57.216",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700730,1725976267935,500.0,9.164e-05,2,"2024-09-10T13:51:07.935",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700731,1725976269408,500.0,9.164e-05,2,"2024-09-10T13:51:09.408",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700732,1725976269535,500.0,0.00011904,2,"2024-09-10T13:51:09.535",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700733,1725976270996,500.0,0.00011904,2,"2024-09-10T13:51:10.996",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700734,1725976305435,179.26,0.00011816,2,"2024-09-10T13:51:45.435",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700735,1725976316634,130793.8078,0.00011932,2,"2024-09-10T13:51:56.634",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700736,1725976341349,150.0,3.31e-06,2,"2024-09-10T13:52:21.349",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700737,1725976347819,840.1198,0.0001192,2,"2024-09-10T13:52:27.819",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700738,1725976355190,182.4,0.00011209,2,"2024-09-10T13:52:35.190",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700739,1725976358071,4232.89,0.00011209,2,"2024-09-10T13:52:38.071",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700741,1725976369112,2028.1189,0.00011932,2,"2024-09-10T13:52:49.112",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700742,1725976375131,12505.6271,0.00011932,2,"2024-09-10T13:52:55.131",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700743,1725976382797,2223.7227,0.00011941,2,"2024-09-10T13:53:02.797",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700744,1725976385265,369.28569804,0.00011941,2,"2024-09-10T13:53:05.265",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700745,1725976391947,152.91,9.29e-05,2,"2024-09-10T13:53:11.947",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700746,1725976392391,152.91,0.0001168,2,"2024-09-10T13:53:12.391",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700747,1725976399865,409.92,0.00011201,2,"2024-09-10T13:53:19.865",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700748,1725976411922,493.199,0.00011932,2,"2024-09-10T13:53:31.922",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700749,1725976415317,3131.9196,0.00011941,2,"2024-09-10T13:53:35.317",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700750,1725976497064,1009.24,0.00012,2,"2024-09-10T13:54:57.064",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700751,1725976499054,1152.50981508,0.00011931,2,"2024-09-10T13:54:59.054",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700752,1725976543183,160.07,0.0001118,2,"2024-09-10T13:55:43.183",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700754,1725976617102,1074.32,0.00011169,2,"2024-09-10T13:56:57.102",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700755,1725976695927,464.36705,0.0001192,2,"2024-09-10T13:58:15.927",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700756,1725976723882,310.24,0.00010959,2,"2024-09-10T13:58:43.882",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700766,1725976875527,195.19191956,0.00011941,2,"2024-09-10T14:01:15.527",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700767,1725976902508,250.0,0.00011177,2,"2024-09-10T14:01:42.508",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700768,1725976917331,672.06,0.00011177,2,"2024-09-10T14:01:57.331",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700769,1725976924601,1037.25883359,0.00011931,2,"2024-09-10T14:02:04.601",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700770,1725976994848,152.91,9.241e-05,2,"2024-09-10T14:03:14.848",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700771,1725976995251,152.91,0.00011929,2,"2024-09-10T14:03:15.251",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700772,1725977008122,1000.0,0.00012,2,"2024-09-10T14:03:28.122",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700773,1725977043363,1000.0,0.0001197,2,"2024-09-10T14:04:03.363",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700774,1725977044152,700.09984,0.0001192,2,"2024-09-10T14:04:04.152",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700775,1725977046448,500.0,0.0001197,2,"2024-09-10T14:04:06.448",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700776,1725977051224,254.08,0.00011161,2,"2024-09-10T14:04:11.224",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700778,1725977079499,150.0,3.38e-06,2,"2024-09-10T14:04:39.499",0.0003139,22.01,0.9791987027476923,2339522880.46999]
[337700779,1725977101499,1012.68,0.00012,2,"2024-09-10T14:05:01.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700780,1725977111606,244.78398036,0.00010948,2,"2024-09-10T14:05:11.606",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700781,1725977111844,750.0,0.00011,2,"2024-09-10T14:05:11.844",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700782,1725977237433,200.0,0.000116,4,"2024-09-10T14:07:17.433",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700783,1725977239589,500.0,0.000117,4,"2024-09-10T14:07:19.589",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700784,1725977241695,700.0,0.000118,4,"2024-09-10T14:07:21.695",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700785,1725977243822,1000.0,0.000119,4,"2024-09-10T14:07:23.822",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700850,1725977317875,3798.49,0.00011255,2,"2024-09-10T14:08:37.875",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700993,1725977337305,-300.0,0.0001202,2,"2024-09-10T14:08:57.305",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700994,1725977337336,-5889.76855651,0.00012021,2,"2024-09-10T14:08:57.336",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700995,1725977337377,-2257.94664747,0.00012021,2,"2024-09-10T14:08:57.377",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700996,1725977350060,933.53295024,0.00011931,2,"2024-09-10T14:09:10.060",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700997,1725977361780,-4193.7774759,0.00012021,2,"2024-09-10T14:09:21.780",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700998,1725977361809,-1223.0,0.00012021,2,"2024-09-10T14:09:21.809",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337700999,1725977361841,-150.0,0.00012029,2,"2024-09-10T14:09:21.841",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701000,1725977361869,-500.0,0.0001203,2,"2024-09-10T14:09:21.869",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701001,1725977361899,-291.94538469,0.0001203,2,"2024-09-10T14:09:21.899",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701002,1725977361938,-331.75461531,0.0001203,2,"2024-09-10T14:09:21.938",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701003,1725977361966,-820.95,0.0001203,2,"2024-09-10T14:09:21.966",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701004,1725977361993,-755.4,0.0001203,2,"2024-09-10T14:09:21.993",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701005,1725977362025,-500.0,0.0001203,2,"2024-09-10T14:09:22.025",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701006,1725977362052,-317.54403936,0.0001203,2,"2024-09-10T14:09:22.052",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701017,1725977386983,-482.96596064,0.0001203,2,"2024-09-10T14:09:46.983",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701018,1725977387013,-577.73,0.0001203,2,"2024-09-10T14:09:47.013",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701019,1725977387050,-398.35464184,0.0001203,2,"2024-09-10T14:09:47.050",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701020,1725977387081,-500.0,0.0001203,2,"2024-09-10T14:09:47.081",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701021,1725977387114,-536.93,0.0001203,2,"2024-09-10T14:09:47.114",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701022,1725977387144,-845.42,0.0001203,2,"2024-09-10T14:09:47.144",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701023,1725977387175,-500.0,0.0001203,2,"2024-09-10T14:09:47.175",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701024,1725977387204,-1127.81,0.0001203,2,"2024-09-10T14:09:47.204",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701025,1725977387235,-765.27,0.0001203,2,"2024-09-10T14:09:47.235",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701026,1725977387266,-500.0,0.0001203,2,"2024-09-10T14:09:47.266",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701027,1725977387298,-305.92968841,0.0001203,2,"2024-09-10T14:09:47.298",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701028,1725977387332,-194.07031159,0.0001203,2,"2024-09-10T14:09:47.332",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701029,1725977387362,-500.0,0.0001203,2,"2024-09-10T14:09:47.362",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701030,1725977387447,-680.87,0.0001203,2,"2024-09-10T14:09:47.447",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701031,1725977387475,-570.23,0.0001203,2,"2024-09-10T14:09:47.475",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701032,1725977387502,-500.0,0.0001203,2,"2024-09-10T14:09:47.502",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701033,1725977387531,-1018.68,0.0001203,2,"2024-09-10T14:09:47.531",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701034,1725977387559,-1086.63,0.0001203,2,"2024-09-10T14:09:47.559",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701035,1725977387587,-535.18,0.0001203,2,"2024-09-10T14:09:47.587",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701036,1725977387615,-79.15716781,0.0001203,2,"2024-09-10T14:09:47.615",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701037,1725977391248,-802.20283219,0.0001203,2,"2024-09-10T14:09:51.248",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701038,1725977391272,-593.09,0.0001203,2,"2024-09-10T14:09:51.272",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701039,1725977391297,-1316.98,0.0001203,2,"2024-09-10T14:09:51.297",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701040,1725977391318,-500.0,0.0001203,2,"2024-09-10T14:09:51.318",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701041,1725977391340,-642.21,0.0001203,2,"2024-09-10T14:09:51.340",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701042,1725977391360,-500.0,0.0001203,2,"2024-09-10T14:09:51.360",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701043,1725977391381,-1054.72,0.0001203,2,"2024-09-10T14:09:51.381",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701044,1725977391402,-522.47,0.0001203,2,"2024-09-10T14:09:51.402",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701045,1725977391422,-569.2,0.0001203,2,"2024-09-10T14:09:51.422",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701046,1725977391442,-558.16,0.0001203,2,"2024-09-10T14:09:51.442",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701047,1725977391463,-500.0,0.0001203,2,"2024-09-10T14:09:51.463",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701048,1725977391483,-500.0,0.0001203,2,"2024-09-10T14:09:51.483",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701049,1725977391503,-500.0,0.0001203,2,"2024-09-10T14:09:51.503",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701050,1725977391523,-500.0,0.0001203,2,"2024-09-10T14:09:51.523",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701051,1725977391546,-500.0,0.0001203,2,"2024-09-10T14:09:51.546",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701052,1725977391567,-120.96716781,0.0001203,2,"2024-09-10T14:09:51.567",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701053,1725977392220,386.97255,0.0001192,2,"2024-09-10T14:09:52.220",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701054,1725977400064,-379.03283219,0.0001203,2,"2024-09-10T14:10:00.064",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701055,1725977400088,-1504.68,0.0001203,2,"2024-09-10T14:10:00.088",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701056,1725977400115,-8116.28716781,0.0001203,2,"2024-09-10T14:10:00.115",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701057,1725977400559,-10000.0,0.0001203,2,"2024-09-10T14:10:00.559",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701058,1725977400980,-1107.19283219,0.0001203,2,"2024-09-10T14:10:00.980",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701059,1725977401005,-2754.64,0.0001203,2,"2024-09-10T14:10:01.005",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701060,1725977401031,-748.65,0.0001203,2,"2024-09-10T14:10:01.031",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701061,1725977401060,-500.0,0.0001203,2,"2024-09-10T14:10:01.060",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701062,1725977401085,-2893.24,0.0001203,2,"2024-09-10T14:10:01.085",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701063,1725977401109,-824.57,0.0001203,2,"2024-09-10T14:10:01.109",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701064,1725977401132,-627.93,0.0001203,2,"2024-09-10T14:10:01.132",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701065,1725977401154,-500.0,0.0001203,2,"2024-09-10T14:10:01.154",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701066,1725977401183,-43.77716781,0.0001203,2,"2024-09-10T14:10:01.183",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701067,1725977401329,-456.22283219,0.0001203,2,"2024-09-10T14:10:01.329",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701068,1725977401353,-1203.24,0.0001203,2,"2024-09-10T14:10:01.353",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701069,1725977401379,-1356.73,0.0001203,2,"2024-09-10T14:10:01.379",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701070,1725977401405,-1601.62,0.0001203,2,"2024-09-10T14:10:01.405",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701071,1725977401429,-1763.59,0.0001203,2,"2024-09-10T14:10:01.429",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701072,1725977401453,-1550.11,0.0001203,2,"2024-09-10T14:10:01.453",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701073,1725977401477,-1902.85,0.0001203,2,"2024-09-10T14:10:01.477",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701074,1725977401500,-165.63716781,0.0001203,2,"2024-09-10T14:10:01.500",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701075,1725977401685,-334.36283219,0.0001203,2,"2024-09-10T14:10:01.685",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701076,1725977401711,-623.07,0.0001203,2,"2024-09-10T14:10:01.711",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701077,1725977401737,-609.1,0.0001203,2,"2024-09-10T14:10:01.737",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701078,1725977401762,-1997.4,0.0001203,2,"2024-09-10T14:10:01.762",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701079,1725977401790,-500.0,0.0001203,2,"2024-09-10T14:10:01.790",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701080,1725977401815,-1518.56,0.0001203,2,"2024-09-10T14:10:01.815",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701081,1725977401842,-938.12,0.0001203,2,"2024-09-10T14:10:01.842",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701082,1725977401865,-1253.01,0.0001203,2,"2024-09-10T14:10:01.865",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701083,1725977401890,-2226.37716781,0.0001203,2,"2024-09-10T14:10:01.890",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701084,1725977402040,-1242.78283219,0.0001203,2,"2024-09-10T14:10:02.040",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701085,1725977402065,-1113.19,0.0001203,2,"2024-09-10T14:10:02.065",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701086,1725977402090,-1806.62,0.0001203,2,"2024-09-10T14:10:02.090",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701087,1725977402113,-500.0,0.0001203,2,"2024-09-10T14:10:02.113",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701088,1725977402138,-4828.88,0.0001203,2,"2024-09-10T14:10:02.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701089,1725977402162,-508.52716781,0.0001203,2,"2024-09-10T14:10:02.162",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701090,1725977402399,-1195.92283219,0.0001203,2,"2024-09-10T14:10:02.399",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701091,1725977402423,-2089.96,0.0001203,2,"2024-09-10T14:10:02.423",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701092,1725977402448,-500.0,0.0001203,2,"2024-09-10T14:10:02.448",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701093,1725977402472,-1010.5,0.0001203,2,"2024-09-10T14:10:02.472",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701094,1725977402497,-1455.52,0.0001203,2,"2024-09-10T14:10:02.497",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701095,1725977402520,-934.22,0.0001203,2,"2024-09-10T14:10:02.520",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701096,1725977402547,-2813.87716781,0.0001203,2,"2024-09-10T14:10:02.547",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701097,1725977402716,-4116.57283219,0.0001203,2,"2024-09-10T14:10:02.716",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701098,1725977402739,-1081.97,0.0001203,2,"2024-09-10T14:10:02.739",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701099,1725977402764,-2708.84,0.0001203,2,"2024-09-10T14:10:02.764",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701100,1725977402791,-1267.54,0.0001203,2,"2024-09-10T14:10:02.791",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701101,1725977402815,-825.07716781,0.0001203,2,"2024-09-10T14:10:02.815",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701102,1725977403068,-300.0,0.00012029,2,"2024-09-10T14:10:03.068",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701103,1725977403095,-9700.0,0.0001203,2,"2024-09-10T14:10:03.095",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701104,1725977403420,-7935.00283219,0.0001203,2,"2024-09-10T14:10:03.420",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701105,1725977403445,-500.7,0.0001203,2,"2024-09-10T14:10:03.445",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701106,1725977403474,-615.54,0.0001203,2,"2024-09-10T14:10:03.474",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701107,1725977403500,-948.75716781,0.0001203,2,"2024-09-10T14:10:03.500",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701108,1725977403753,-62.01283219,0.0001203,2,"2024-09-10T14:10:03.753",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701109,1725977403779,-500.0,0.0001203,2,"2024-09-10T14:10:03.779",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701110,1725977403808,-500.0,0.0001203,2,"2024-09-10T14:10:03.808",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701111,1725977403836,-220.95147539,0.0001203,2,"2024-09-10T14:10:03.836",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701112,1725977403863,-500.0,0.00012031,2,"2024-09-10T14:10:03.863",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701113,1725977403889,-202.255,0.00012031,2,"2024-09-10T14:10:03.889",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701114,1725977403914,-151.65545598,0.00012031,2,"2024-09-10T14:10:03.914",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701115,1725977403939,-769.11,0.00012031,2,"2024-09-10T14:10:03.939",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701116,1725977403964,-500.0,0.00012031,2,"2024-09-10T14:10:03.964",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701117,1725977403989,-782.46,0.00012031,2,"2024-09-10T14:10:03.989",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701118,1725977404014,-500.0,0.00012031,2,"2024-09-10T14:10:04.014",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701119,1725977404042,-500.0,0.00012031,2,"2024-09-10T14:10:04.042",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701120,1725977404070,-500.0,0.00012031,2,"2024-09-10T14:10:04.070",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701121,1725977404096,-639.86,0.00012031,2,"2024-09-10T14:10:04.096",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701122,1725977404122,-500.0,0.00012031,2,"2024-09-10T14:10:04.122",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701123,1725977404149,-688.91,0.00012031,2,"2024-09-10T14:10:04.149",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701124,1725977404176,-1375.01,0.00012031,2,"2024-09-10T14:10:04.176",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701125,1725977404201,-564.84,0.00012031,2,"2024-09-10T14:10:04.201",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701126,1725977404224,-542.93523644,0.00012031,2,"2024-09-10T14:10:04.224",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701127,1725977404265,-742.78476356,0.00012031,2,"2024-09-10T14:10:04.265",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701128,1725977404293,-852.21,0.00012031,2,"2024-09-10T14:10:04.293",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701129,1725977404318,-503.18,0.00012031,2,"2024-09-10T14:10:04.318",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701130,1725977404343,-569.34,0.00012031,2,"2024-09-10T14:10:04.343",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701131,1725977404369,-1162.63,0.00012031,2,"2024-09-10T14:10:04.369",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701132,1725977404394,-180.75721538,0.00012031,2,"2024-09-10T14:10:04.394",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701133,1725977404419,-500.0,0.00012031,2,"2024-09-10T14:10:04.419",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701134,1725977404834,-694.95,0.00012031,2,"2024-09-10T14:10:04.834",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701135,1725977404879,-538.44,0.00012031,2,"2024-09-10T14:10:04.879",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701136,1725977404924,-500.0,0.00012031,2,"2024-09-10T14:10:04.924",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701137,1725977404958,-500.0,0.00012031,2,"2024-09-10T14:10:04.958",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701138,1725977404987,-1686.72,0.00012031,2,"2024-09-10T14:10:04.987",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701139,1725977405011,-500.0,0.00012031,2,"2024-09-10T14:10:05.011",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701140,1725977405050,-500.0,0.00012031,2,"2024-09-10T14:10:05.050",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701141,1725977405073,-568.98802106,0.00012031,2,"2024-09-10T14:10:05.073",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701142,1725977405106,-583.98197894,0.00012031,2,"2024-09-10T14:10:05.106",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701143,1725977405128,-513.2,0.00012031,2,"2024-09-10T14:10:05.128",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701144,1725977405148,-509.09,0.00012031,2,"2024-09-10T14:10:05.148",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701145,1725977405169,-500.0,0.00012031,2,"2024-09-10T14:10:05.169",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701146,1725977405191,-500.0,0.00012031,2,"2024-09-10T14:10:05.191",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701147,1725977405211,-2230.17,0.00012031,2,"2024-09-10T14:10:05.211",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701148,1725977405232,-500.0,0.00012031,2,"2024-09-10T14:10:05.232",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701149,1725977405252,-500.0,0.00012031,2,"2024-09-10T14:10:05.252",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701150,1725977405273,-500.0,0.00012031,2,"2024-09-10T14:10:05.273",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701151,1725977405297,-1079.53,0.00012031,2,"2024-09-10T14:10:05.297",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701152,1725977405319,-2584.02802106,0.00012031,2,"2024-09-10T14:10:05.319",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701153,1725977405662,-477.76197894,0.00012031,2,"2024-09-10T14:10:05.662",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701154,1725977405686,-2753.72,0.00012031,2,"2024-09-10T14:10:05.686",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701155,1725977405708,-4043.52,0.00012031,2,"2024-09-10T14:10:05.708",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701156,1725977405730,-386.60135523,0.00012031,2,"2024-09-10T14:10:05.730",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701157,1725977405751,-1736.43,0.00012031,2,"2024-09-10T14:10:05.751",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701158,1725977405773,-601.96666583,0.00012031,2,"2024-09-10T14:10:05.773",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701159,1725977405955,-3944.35,0.00012031,2,"2024-09-10T14:10:05.955",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701160,1725977405978,-500.0,0.00012031,2,"2024-09-10T14:10:05.978",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701161,1725977405998,-1443.6,0.00012031,2,"2024-09-10T14:10:05.998",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701162,1725977406019,-500.0,0.00012031,2,"2024-09-10T14:10:06.019",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701163,1725977406044,-3218.59,0.00012031,2,"2024-09-10T14:10:06.044",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701164,1725977406069,-393.46,0.00012031,2,"2024-09-10T14:10:06.069",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701165,1725977406111,-10000.0,0.00012031,2,"2024-09-10T14:10:06.111",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701166,1725977407472,-1383.45,0.0001203,2,"2024-09-10T14:10:07.472",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701167,1725977407494,-8616.55,0.00012031,2,"2024-09-10T14:10:07.494",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701168,1725977407827,-500.0,0.0001203,2,"2024-09-10T14:10:07.827",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701169,1725977407853,-9500.0,0.00012031,2,"2024-09-10T14:10:07.853",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701170,1725977407918,156.68,0.00010959,2,"2024-09-10T14:10:07.918",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701171,1725977408508,-3875.04,0.0001203,2,"2024-09-10T14:10:08.508",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701172,1725977408530,-5598.55,0.00012031,2,"2024-09-10T14:10:08.530",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701173,1725977408554,-526.41,0.00012031,2,"2024-09-10T14:10:08.554",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701174,1725977408887,-320.21,0.00012031,2,"2024-09-10T14:10:08.887",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701175,1725977408907,-2613.33,0.00012031,2,"2024-09-10T14:10:08.907",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701176,1725977408929,-4115.44,0.00012031,2,"2024-09-10T14:10:08.929",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701177,1725977408950,-2898.96,0.00012031,2,"2024-09-10T14:10:08.950",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701178,1725977408971,-52.06,0.00012031,2,"2024-09-10T14:10:08.971",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701179,1725977410869,-591.02521851,0.0001203,2,"2024-09-10T14:10:10.869",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701180,1725977410891,-3892.47,0.00012031,2,"2024-09-10T14:10:10.891",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701181,1725977410923,-1558.53,0.00012031,2,"2024-09-10T14:10:10.923",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701182,1725977410946,-1466.73,0.00012031,2,"2024-09-10T14:10:10.946",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701183,1725977410967,-688.72,0.00012031,2,"2024-09-10T14:10:10.967",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701184,1725977410989,-500.0,0.00012031,2,"2024-09-10T14:10:10.989",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701185,1725977411011,-1302.52478149,0.00012031,2,"2024-09-10T14:10:11.011",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701186,1725977411207,-212.14521851,0.00012031,2,"2024-09-10T14:10:11.207",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701187,1725977411229,-3165.41,0.00012031,2,"2024-09-10T14:10:11.229",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701188,1725977411251,-3553.58,0.00012031,2,"2024-09-10T14:10:11.251",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701189,1725977411272,-1456.4,0.00012031,2,"2024-09-10T14:10:11.272",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701190,1725977411297,-1612.46478149,0.00012031,2,"2024-09-10T14:10:11.297",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701191,1725977411382,-239.23521851,0.00012031,2,"2024-09-10T14:10:11.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701192,1725977411406,-649.94,0.00012031,2,"2024-09-10T14:10:11.406",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701193,1725977411431,-3644.87,0.00012031,2,"2024-09-10T14:10:11.431",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701194,1725977411464,-573.21,0.00012031,2,"2024-09-10T14:10:11.464",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701195,1725977411491,-1226.59,0.00012031,2,"2024-09-10T14:10:11.491",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701196,1725977411513,-541.51,0.00012031,2,"2024-09-10T14:10:11.513",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701197,1725977411548,-1814.49,0.00012031,2,"2024-09-10T14:10:11.548",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701198,1725977411575,-500.0,0.00012031,2,"2024-09-10T14:10:11.575",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701199,1725977411599,-500.0,0.00012031,2,"2024-09-10T14:10:11.599",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701200,1725977411620,-310.15478149,0.00012031,2,"2024-09-10T14:10:11.620",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701201,1725977411666,-5241.83521851,0.00012031,2,"2024-09-10T14:10:11.666",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701202,1725977411698,-504.35,0.00012031,2,"2024-09-10T14:10:11.698",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701203,1725977411730,-4253.81478149,0.00012031,2,"2024-09-10T14:10:11.730",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701204,1725977412894,-10000.0,0.00012031,2,"2024-09-10T14:10:12.894",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701205,1725977414046,-10000.0,0.00012031,2,"2024-09-10T14:10:14.046",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701206,1725977414433,-500.0,0.0001203,2,"2024-09-10T14:10:14.433",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701207,1725977414456,-9500.0,0.00012031,2,"2024-09-10T14:10:14.456",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701208,1725977416145,-562.54521851,0.00012031,2,"2024-09-10T14:10:16.145",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701209,1725977416167,-1397.69,0.00012031,2,"2024-09-10T14:10:16.167",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701210,1725977416190,-2536.11,0.00012031,2,"2024-09-10T14:10:16.190",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701211,1725977416211,-507.1,0.00012031,2,"2024-09-10T14:10:16.211",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701212,1725977416232,-4996.55478149,0.00012031,2,"2024-09-10T14:10:16.232",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701213,1725977417551,-55.14521851,0.00012031,2,"2024-09-10T14:10:17.551",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701214,1725977417572,-500.0,0.00012031,2,"2024-09-10T14:10:17.572",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701215,1725977417593,-500.0,0.00012031,2,"2024-09-10T14:10:17.593",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701216,1725977417615,-1339.42,0.00012031,2,"2024-09-10T14:10:17.615",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701217,1725977417636,-1113.33,0.00012031,2,"2024-09-10T14:10:17.636",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701218,1725977417656,-873.21,0.00012031,2,"2024-09-10T14:10:17.656",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701219,1725977417677,-1617.22,0.00012031,2,"2024-09-10T14:10:17.677",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701220,1725977417697,-907.68,0.00012031,2,"2024-09-10T14:10:17.697",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701221,1725977417718,-1403.43,0.00012031,2,"2024-09-10T14:10:17.718",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701222,1725977417740,-526.49,0.00012031,2,"2024-09-10T14:10:17.740",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701223,1725977417764,-1164.07478149,0.00012031,2,"2024-09-10T14:10:17.764",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701252,1725977432213,-659.33,0.0001203,2,"2024-09-10T14:10:32.213",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701253,1725977432223,-374.37,0.0001203,2,"2024-09-10T14:10:32.223",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701254,1725977432235,-332.67448043,0.0001203,2,"2024-09-10T14:10:32.235",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701255,1725977432247,-3072.95551957,0.0001203,2,"2024-09-10T14:10:32.247",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701256,1725977432256,-811.34,0.0001203,2,"2024-09-10T14:10:32.256",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701257,1725977432266,-18589.76,0.0001203,2,"2024-09-10T14:10:32.266",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701258,1725977432275,-500.0,0.0001203,2,"2024-09-10T14:10:32.275",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701259,1725977432284,-11672.62521851,0.00012031,2,"2024-09-10T14:10:32.284",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701260,1725977432293,-1816.04,0.00012031,2,"2024-09-10T14:10:32.293",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701261,1725977432303,-2749.87,0.00012031,2,"2024-09-10T14:10:32.303",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701262,1725977432315,-2904.41,0.00012031,2,"2024-09-10T14:10:32.315",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701263,1725977432324,-1267.44,0.00012031,2,"2024-09-10T14:10:32.324",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701264,1725977432334,-1279.62,0.00012031,2,"2024-09-10T14:10:32.334",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701265,1725977432343,-2917.58,0.00012031,2,"2024-09-10T14:10:32.343",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701266,1725977432353,-1145.71,0.00012031,2,"2024-09-10T14:10:32.353",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701267,1725977432362,-941.97,0.00012031,2,"2024-09-10T14:10:32.362",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701268,1725977432372,-2881.07,0.00012031,2,"2024-09-10T14:10:32.372",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701269,1725977432382,-2777.57,0.00012031,2,"2024-09-10T14:10:32.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701270,1725977432391,-3638.47,0.00012031,2,"2024-09-10T14:10:32.391",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701271,1725977432401,-32687.37,0.00012031,2,"2024-09-10T14:10:32.401",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701272,1725977432411,-622.86,0.00012031,2,"2024-09-10T14:10:32.411",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701274,1725977432420,-2137.25,0.00012031,2,"2024-09-10T14:10:32.420",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701276,1725977432430,-500.0,0.00012031,2,"2024-09-10T14:10:32.430",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701278,1725977432441,-549.33,0.00012031,2,"2024-09-10T14:10:32.441",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701280,1725977432451,-500.0,0.00012031,2,"2024-09-10T14:10:32.451",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701282,1725977432461,-163.65876379,0.00012031,2,"2024-09-10T14:10:32.461",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701284,1725977432471,-151.08,0.00012031,2,"2024-09-10T14:10:32.471",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701286,1725977432481,-150.99,0.00012038,2,"2024-09-10T14:10:32.481",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701288,1725977432490,-3799.2285216,0.00012038,2,"2024-09-10T14:10:32.490",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701290,1725977432499,-24332.5656563,0.00012038,2,"2024-09-10T14:10:32.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701292,1725977432508,-4093.225977,0.00012038,2,"2024-09-10T14:10:32.508",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701294,1725977432517,-5594.95,0.00012039,2,"2024-09-10T14:10:32.517",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701296,1725977432527,-518.2,0.00012039,2,"2024-09-10T14:10:32.527",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701298,1725977432535,-933.5329502,0.00012039,2,"2024-09-10T14:10:32.535",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701300,1725977432545,-179.597805,0.00012041,2,"2024-09-10T14:10:32.545",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701302,1725977432556,-160.913292,0.00012041,2,"2024-09-10T14:10:32.556",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701304,1725977432564,-759.0,0.00012041,2,"2024-09-10T14:10:32.564",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701306,1725977432573,-95247.52879459,0.00012041,2,"2024-09-10T14:10:32.573",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701308,1725977432585,-397.56791311,0.00012041,2,"2024-09-10T14:10:32.585",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701314,1725977432638,-3206.11771593,0.00012041,2,"2024-09-10T14:10:32.638",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701320,1725977432692,-603.27489612,0.00012041,2,"2024-09-10T14:10:32.692",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701322,1725977432703,-642.3977412,0.00012041,2,"2024-09-10T14:10:32.703",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701325,1725977432714,-1074.32,0.00012041,2,"2024-09-10T14:10:32.714",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701327,1725977432730,-3702.08686573,0.00012041,2,"2024-09-10T14:10:32.730",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701329,1725977432740,-1875.42835547,0.00012041,2,"2024-09-10T14:10:32.740",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701333,1725977432760,-11699.84907785,0.00012041,2,"2024-09-10T14:10:32.760",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701335,1725977432770,-388.88750137,0.00012041,2,"2024-09-10T14:10:32.770",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701337,1725977432781,-956.69375819,0.00012041,2,"2024-09-10T14:10:32.781",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701364,1725977438211,-429.3729317,0.0001203,2,"2024-09-10T14:10:38.211",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701365,1725977438314,-517.92634544,0.0001203,2,"2024-09-10T14:10:38.314",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701366,1725977438492,-392.21618951,0.0001203,2,"2024-09-10T14:10:38.492",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701368,1725977438593,-262.71453335,0.0001203,2,"2024-09-10T14:10:38.593",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701370,1725977438602,-82.3580716,0.00012031,2,"2024-09-10T14:10:38.602",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701372,1725977440209,-560.58454009,0.00012031,2,"2024-09-10T14:10:40.209",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701384,1725977440332,-282.5801075,0.00012031,2,"2024-09-10T14:10:40.332",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701389,1725977440369,-109.02728081,0.00012031,2,"2024-09-10T14:10:40.369",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701391,1725977440379,-3084.48,0.00012031,2,"2024-09-10T14:10:40.379",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701393,1725977440389,-500.0,0.00012037,2,"2024-09-10T14:10:40.389",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701395,1725977440398,-2535.7284739,0.00012038,2,"2024-09-10T14:10:40.398",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701397,1725977440407,-2588.04529122,0.00012041,2,"2024-09-10T14:10:40.407",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701670,1725977443240,-1520.0,0.0001203,2,"2024-09-10T14:10:43.240",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701672,1725977443250,-2778.17,0.0001203,2,"2024-09-10T14:10:43.250",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701674,1725977443259,-2504.44,0.0001203,2,"2024-09-10T14:10:43.259",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701676,1725977443268,-613.19,0.0001203,2,"2024-09-10T14:10:43.268",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701678,1725977443277,-5320.65,0.00012031,2,"2024-09-10T14:10:43.277",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701680,1725977443286,-192034.1068168,0.00012041,2,"2024-09-10T14:10:43.286",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701691,1725977443379,-5704.73809017,0.00012041,2,"2024-09-10T14:10:43.379",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701694,1725977443397,-48743.49999919,0.00012041,2,"2024-09-10T14:10:43.397",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337701703,1725977443473,-1889.70501959,0.00012041,2,"2024-09-10T14:10:43.473",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702032,1725977447021,-1492.01723926,0.00012041,2,"2024-09-10T14:10:47.021",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702131,1725977448031,462.35,0.00011292,2,"2024-09-10T14:10:48.031",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702540,1725977463344,250.0,0.00011253,2,"2024-09-10T14:11:03.344",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702542,1725977465591,1000.0,0.00012,2,"2024-09-10T14:11:05.591",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702543,1725977466670,501.3271,0.00012,2,"2024-09-10T14:11:06.670",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702545,1725977485645,452.0,0.00012,2,"2024-09-10T14:11:25.645",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702548,1725977506102,500.0,9.164e-05,2,"2024-09-10T14:11:46.102",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702549,1725977506358,500.0,9.164e-05,2,"2024-09-10T14:11:46.358",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702550,1725977506899,500.0,9.164e-05,2,"2024-09-10T14:11:46.899",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702551,1725977507689,400.0,0.00011904,2,"2024-09-10T14:11:47.689",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702553,1725977508388,550.0,0.00011904,2,"2024-09-10T14:11:48.388",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702556,1725977540227,500.0,9.164e-05,2,"2024-09-10T14:12:20.227",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702557,1725977541849,196.40541964,0.00011904,2,"2024-09-10T14:12:21.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702558,1725977559868,1623.2207,0.00011941,2,"2024-09-10T14:12:39.868",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702560,1725977563297,2450.06,0.00011244,2,"2024-09-10T14:12:43.297",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702561,1725977582264,153.75,9.326e-05,2,"2024-09-10T14:13:02.264",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702562,1725977587071,196.73,0.00011235,2,"2024-09-10T14:13:07.071",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702563,1725977589344,718.0,0.00012,2,"2024-09-10T14:13:09.344",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702564,1725977610953,309.22,0.00012,2,"2024-09-10T14:13:30.953",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702566,1725977682132,150.39,0.00011229,2,"2024-09-10T14:14:42.132",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702567,1725977694536,996.3,0.00012,2,"2024-09-10T14:14:54.536",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702568,1725977700098,583.41653,0.0001192,2,"2024-09-10T14:15:00.098",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702580,1725977763809,159.61,0.00011218,2,"2024-09-10T14:16:03.809",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702581,1725977764344,159.61,0.00011222,2,"2024-09-10T14:16:04.344",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702582,1725977764394,159.61,0.00011226,2,"2024-09-10T14:16:04.394",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702583,1725977764536,159.61,0.0001123,2,"2024-09-10T14:16:04.536",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702584,1725977764767,159.61,0.00011234,2,"2024-09-10T14:16:04.767",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702585,1725977765008,159.61,0.00011238,2,"2024-09-10T14:16:05.008",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702586,1725977765414,159.61,0.00011242,2,"2024-09-10T14:16:05.414",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702587,1725977765733,501.0,0.00012,2,"2024-09-10T14:16:05.733",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702588,1725977765875,159.61,0.00011246,2,"2024-09-10T14:16:05.875",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702589,1725977766207,159.61,0.0001125,2,"2024-09-10T14:16:06.207",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702590,1725977767683,159.61,0.00011254,2,"2024-09-10T14:16:07.683",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702591,1725977767959,159.61,0.00011258,2,"2024-09-10T14:16:07.959",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702592,1725977768189,159.61,0.00011262,2,"2024-09-10T14:16:08.189",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702593,1725977768401,159.61,0.00011266,2,"2024-09-10T14:16:08.401",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702594,1725977768642,159.61,0.0001127,2,"2024-09-10T14:16:08.642",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702595,1725977768886,159.61,0.00011274,2,"2024-09-10T14:16:08.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702596,1725977770590,746.82636016,0.00011931,2,"2024-09-10T14:16:10.590",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702598,1725977778297,250.75,0.00011201,2,"2024-09-10T14:16:18.297",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702599,1725977790998,1852.42,0.00011191,2,"2024-09-10T14:16:30.998",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702600,1725977792217,250.0,0.00011191,2,"2024-09-10T14:16:32.217",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702601,1725977808740,163.51,0.00011191,2,"2024-09-10T14:16:48.740",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702602,1725977893025,250000.0,0.00012,2,"2024-09-10T14:18:13.025",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702610,1725977910448,87824.70038972,0.00012,2,"2024-09-10T14:18:30.448",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702611,1725977910476,118167.02542341,0.00012,2,"2024-09-10T14:18:30.476",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702612,1725977943403,1000.0,0.0001197,2,"2024-09-10T14:19:03.403",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702613,1725977946458,165.96988889,0.0001197,2,"2024-09-10T14:19:06.458",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702614,1725977946480,165.96988889,0.0001197,2,"2024-09-10T14:19:06.480",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702615,1725977946503,165.96988889,0.0001197,2,"2024-09-10T14:19:06.503",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702616,1725977946523,2.09033333,0.0001197,2,"2024-09-10T14:19:06.523",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702618,1725977984808,160.41433334,7.781e-05,7,"2024-09-10T14:19:44.808",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702619,1725977984829,26.01516188,7.781e-05,7,"2024-09-10T14:19:44.829",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702621,1725978038065,158.3428945,0.0001116,2,"2024-09-10T14:20:38.065",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702622,1725978038090,158.3428945,0.0001116,2,"2024-09-10T14:20:38.090",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702623,1725978038111,158.3428945,0.0001116,2,"2024-09-10T14:20:38.111",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702624,1725978038133,155.0913165,0.0001116,2,"2024-09-10T14:20:38.133",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702625,1725978041482,300.0,0.00010959,2,"2024-09-10T14:20:41.482",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702626,1725978049049,150.0,7.781e-05,7,"2024-09-10T14:20:49.049",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702628,1725978110491,150.0,7.781e-05,7,"2024-09-10T14:21:50.491",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702631,1725978153940,150.0,9.291e-05,2,"2024-09-10T14:22:33.940",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702632,1725978153964,3.1,9.291e-05,2,"2024-09-10T14:22:33.964",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702633,1725978154266,146.9,0.00011821,2,"2024-09-10T14:22:34.266",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702634,1725978154288,6.2,0.00011821,2,"2024-09-10T14:22:34.288",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702635,1725978165995,150.0,0.00011204,2,"2024-09-10T14:22:45.995",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702636,1725978166016,100.0,0.00011204,2,"2024-09-10T14:22:46.016",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702637,1725978174706,150.0,7.781e-05,7,"2024-09-10T14:22:54.706",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702638,1725978176281,150.0,0.00010959,2,"2024-09-10T14:22:56.281",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702639,1725978176302,135.88,0.00010959,2,"2024-09-10T14:22:56.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702640,1725978195902,150.0,0.0001193,2,"2024-09-10T14:23:15.902",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702641,1725978195923,150.0,0.0001193,2,"2024-09-10T14:23:15.923",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702642,1725978195948,150.0,0.0001193,2,"2024-09-10T14:23:15.948",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702643,1725978195969,150.0,0.0001193,2,"2024-09-10T14:23:15.969",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702644,1725978195991,72.14372418,0.0001193,2,"2024-09-10T14:23:15.991",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702645,1725978208382,150.0,0.00012,2,"2024-09-10T14:23:28.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702646,1725978208401,150.0,0.00012,2,"2024-09-10T14:23:28.401",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702647,1725978208420,15.14,0.00012,2,"2024-09-10T14:23:28.420",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702648,1725978232021,150.0,0.00011944,2,"2024-09-10T14:23:52.021",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702649,1725978232042,51.39949522,0.00011944,2,"2024-09-10T14:23:52.042",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702650,1725978238732,150.0,0.00010959,2,"2024-09-10T14:23:58.732",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702651,1725978238753,60.21,0.00010959,2,"2024-09-10T14:23:58.753",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702652,1725978239992,150.0,0.00011195,2,"2024-09-10T14:23:59.992",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702653,1725978240014,78.84,0.00011195,2,"2024-09-10T14:24:00.014",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702654,1725978251094,150.0,0.00011199,2,"2024-09-10T14:24:11.094",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702655,1725978303405,996.28,0.00012,2,"2024-09-10T14:25:03.405",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702656,1725978355718,150.0,0.00011183,2,"2024-09-10T14:25:55.718",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702657,1725978355740,100.75,0.00011183,2,"2024-09-10T14:25:55.740",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702658,1725978357625,49.25,0.00011507,3,"2024-09-10T14:25:57.625",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702659,1725978357648,102.75,0.00011507,3,"2024-09-10T14:25:57.648",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702660,1725978382811,196.76,0.00011164,2,"2024-09-10T14:26:22.811",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702661,1725978398487,150.0,0.00011152,2,"2024-09-10T14:26:38.487",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702662,1725978398508,100.0,0.00011152,2,"2024-09-10T14:26:38.508",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702663,1725978461166,150.0,0.00011152,2,"2024-09-10T14:27:41.166",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702664,1725978461190,150.0,0.00011152,2,"2024-09-10T14:27:41.190",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702665,1725978461212,150.0,0.00011152,2,"2024-09-10T14:27:41.212",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702666,1725978461235,150.0,0.00011152,2,"2024-09-10T14:27:41.235",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702667,1725978461259,150.0,0.00011152,2,"2024-09-10T14:27:41.259",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702668,1725978461281,150.0,0.00011152,2,"2024-09-10T14:27:41.281",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702669,1725978461302,50.0,0.00011152,2,"2024-09-10T14:27:41.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702670,1725978475010,150.0,0.00011149,2,"2024-09-10T14:27:55.010",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702671,1725978475031,64.28,0.00011149,2,"2024-09-10T14:27:55.031",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702677,1725978517840,183.89728538,0.00011945,2,"2024-09-10T14:28:37.840",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702678,1725978517861,16.10271462,0.00011945,2,"2024-09-10T14:28:37.861",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702681,1725978532822,-3886.28585161,0.0001202,2,"2024-09-10T14:28:52.822",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702682,1725978532853,-150.0,0.00012028,2,"2024-09-10T14:28:52.853",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702683,1725978532883,-500.0,0.00012029,2,"2024-09-10T14:28:52.883",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702684,1725978532914,-1709.37630597,0.00012029,2,"2024-09-10T14:28:52.914",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702685,1725978532957,-360.62369403,0.00012029,2,"2024-09-10T14:28:52.957",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702686,1725978532985,-655.31,0.00012029,2,"2024-09-10T14:28:52.985",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702687,1725978533015,-1587.17,0.00012029,2,"2024-09-10T14:28:53.015",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702688,1725978533046,-1865.71,0.00012029,2,"2024-09-10T14:28:53.046",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702689,1725978533077,-1310.34,0.00012029,2,"2024-09-10T14:28:53.077",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702690,1725978533107,-376.98509854,0.00012029,2,"2024-09-10T14:28:53.107",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702691,1725978533138,-89.52336501,0.00012029,2,"2024-09-10T14:28:53.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702692,1725978533176,-1465.26822225,0.00012029,2,"2024-09-10T14:28:53.176",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702693,1725978557969,-3073.84841274,0.00012029,2,"2024-09-10T14:29:17.969",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702694,1725978558002,-1561.72,0.00012029,2,"2024-09-10T14:29:18.002",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702695,1725978558032,-1329.71,0.00012029,2,"2024-09-10T14:29:18.032",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702696,1725978558061,-559.51559559,0.00012029,2,"2024-09-10T14:29:18.061",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702697,1725978558100,-691.14440441,0.00012029,2,"2024-09-10T14:29:18.100",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702698,1725978558129,-1091.54,0.00012029,2,"2024-09-10T14:29:18.129",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702699,1725978558158,-565.59,0.00012029,2,"2024-09-10T14:29:18.158",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702700,1725978558188,-180.17536885,0.00012029,2,"2024-09-10T14:29:18.188",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702701,1725978583010,-530.10463115,0.00012029,2,"2024-09-10T14:29:43.010",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702702,1725978583039,-500.0,0.00012029,2,"2024-09-10T14:29:43.039",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702703,1725978583068,-500.0,0.00012029,2,"2024-09-10T14:29:43.068",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702704,1725978583099,-500.0,0.00012029,2,"2024-09-10T14:29:43.099",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702705,1725978583130,-500.0,0.00012029,2,"2024-09-10T14:29:43.130",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702706,1725978583158,-1755.35,0.00012029,2,"2024-09-10T14:29:43.158",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702707,1725978583186,-500.0,0.00012029,2,"2024-09-10T14:29:43.186",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702708,1725978583219,-1920.40425281,0.00012029,2,"2024-09-10T14:29:43.219",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702709,1725978583253,-5250.98252224,0.00012029,2,"2024-09-10T14:29:43.253",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702710,1725978608301,-183.98,0.00012018,2,"2024-09-10T14:30:08.301",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702711,1725978608330,-150.0,0.00012028,2,"2024-09-10T14:30:08.330",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702712,1725978608361,-6611.01571209,0.00012029,2,"2024-09-10T14:30:08.361",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702713,1725978608412,-2548.75807314,0.00012029,2,"2024-09-10T14:30:08.412",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702714,1725978613601,150.0,0.0001197,2,"2024-09-10T14:30:13.601",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702715,1725978613624,150.0,0.0001197,2,"2024-09-10T14:30:13.624",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702716,1725978613646,86.97255,0.0001197,2,"2024-09-10T14:30:13.646",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702719,1725978621470,604.92935178,0.0001193,2,"2024-09-10T14:30:21.470",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702731,1725978632363,-3309.49943972,0.00012029,2,"2024-09-10T14:30:32.363",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702733,1725978632373,-607.33,0.00012029,2,"2024-09-10T14:30:32.373",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702734,1725978632382,-56.45669623,0.00012029,2,"2024-09-10T14:30:32.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702736,1725978632394,-450.0,0.00012029,2,"2024-09-10T14:30:32.394",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702737,1725978632406,-933.69181351,0.00012029,2,"2024-09-10T14:30:32.406",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702738,1725978632418,-245.68149026,0.00012029,2,"2024-09-10T14:30:32.418",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702739,1725978632428,-500.0,0.00012029,2,"2024-09-10T14:30:32.428",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702740,1725978632438,-2404.52366051,0.00012029,2,"2024-09-10T14:30:32.438",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702741,1725978632450,-666.29633949,0.00012029,2,"2024-09-10T14:30:32.450",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702742,1725978632459,-869.41,0.00012029,2,"2024-09-10T14:30:32.459",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702743,1725978632469,-500.0,0.00012029,2,"2024-09-10T14:30:32.469",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702744,1725978632478,-1403.23,0.00012029,2,"2024-09-10T14:30:32.478",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702745,1725978632488,-665.69,0.00012029,2,"2024-09-10T14:30:32.488",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702746,1725978632498,-500.0,0.00012029,2,"2024-09-10T14:30:32.498",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702747,1725978632508,-1153.11,0.00012029,2,"2024-09-10T14:30:32.508",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702748,1725978632517,-276.23332448,0.00012029,2,"2024-09-10T14:30:32.517",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702749,1725978632528,-1584.84667552,0.00012029,2,"2024-09-10T14:30:32.528",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702750,1725978632538,-252.83909071,0.00012029,2,"2024-09-10T14:30:32.538",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702751,1725978632550,-267.95,0.00012029,2,"2024-09-10T14:30:32.550",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702752,1725978632569,-123.33090929,0.00012029,2,"2024-09-10T14:30:32.569",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702753,1725978632578,-1011.38267071,0.00012029,2,"2024-09-10T14:30:32.578",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702754,1725978632589,-153.00732929,0.00012029,2,"2024-09-10T14:30:32.589",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702755,1725978632599,-535.32735354,0.00012029,2,"2024-09-10T14:30:32.599",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702756,1725978632618,-462.82264646,0.00012029,2,"2024-09-10T14:30:32.618",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702757,1725978632627,-9.32057856,0.00012029,2,"2024-09-10T14:30:32.627",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702758,1725978632650,-2210.63942144,0.00012029,2,"2024-09-10T14:30:32.650",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702759,1725978632659,-3673.08,0.00012029,2,"2024-09-10T14:30:32.659",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702760,1725978632669,-1507.97,0.00012029,2,"2024-09-10T14:30:32.669",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702762,1725978632678,-1819.73,0.00012029,2,"2024-09-10T14:30:32.678",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702764,1725978632687,-500.0,0.00012029,2,"2024-09-10T14:30:32.687",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702765,1725978632696,-2889.01,0.00012029,2,"2024-09-10T14:30:32.696",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702766,1725978632705,-7414.59,0.00012029,2,"2024-09-10T14:30:32.705",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702767,1725978632714,-656.48,0.00012029,2,"2024-09-10T14:30:32.714",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702768,1725978632728,-4119.92,0.00012029,2,"2024-09-10T14:30:32.728",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702769,1725978632738,-3910.4214741,0.00012029,2,"2024-09-10T14:30:32.738",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702770,1725978632750,-1054.8607206,0.00012029,2,"2024-09-10T14:30:32.750",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702799,1725978638944,-5301.471523,0.00012029,2,"2024-09-10T14:30:38.944",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337702801,1725978638955,-284.50499815,0.00012029,2,"2024-09-10T14:30:38.955",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703128,1725978642382,-1425.71765641,0.00012029,2,"2024-09-10T14:30:42.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703129,1725978642394,-475.91582843,0.00012029,2,"2024-09-10T14:30:42.394",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703229,1725978643383,-5660.7779,0.00012029,2,"2024-09-10T14:30:43.383",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703232,1725978643404,-1491.08989931,0.00012029,2,"2024-09-10T14:30:43.404",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703234,1725978643414,-3710.83,0.00012029,2,"2024-09-10T14:30:43.414",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703236,1725978643423,-1325.81,0.00012029,2,"2024-09-10T14:30:43.423",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703238,1725978643432,-2504.44,0.00012029,2,"2024-09-10T14:30:43.432",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703239,1725978643442,-777.53,0.00012029,2,"2024-09-10T14:30:43.442",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703241,1725978643451,-3780.17,0.00012029,2,"2024-09-10T14:30:43.451",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703243,1725978643461,-500.0,0.00012029,2,"2024-09-10T14:30:43.461",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703245,1725978643470,-500.0,0.00012029,2,"2024-09-10T14:30:43.470",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703247,1725978643479,-500.0,0.00012029,2,"2024-09-10T14:30:43.479",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703249,1725978643490,-572.39933868,0.00012029,2,"2024-09-10T14:30:43.490",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703251,1725978643500,-500.0,0.00012029,2,"2024-09-10T14:30:43.500",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703253,1725978643510,-500.0,0.00012029,2,"2024-09-10T14:30:43.510",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703255,1725978643520,-369.88429672,0.00012029,2,"2024-09-10T14:30:43.520",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703257,1725978643529,-500.0,0.00012029,2,"2024-09-10T14:30:43.529",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703259,1725978643538,-844.68998161,0.0001203,2,"2024-09-10T14:30:43.538",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703261,1725978643548,-275.96354713,0.0001203,2,"2024-09-10T14:30:43.548",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703263,1725978643559,-660.21,0.0001203,2,"2024-09-10T14:30:43.559",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703265,1725978643569,-500.0,0.0001203,2,"2024-09-10T14:30:43.569",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703267,1725978643578,-500.0,0.0001203,2,"2024-09-10T14:30:43.578",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703269,1725978643587,-500.0,0.0001203,2,"2024-09-10T14:30:43.587",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703271,1725978643596,-500.0,0.0001203,2,"2024-09-10T14:30:43.596",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703273,1725978643605,-500.0,0.0001203,2,"2024-09-10T14:30:43.605",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703275,1725978643615,-500.0,0.0001203,2,"2024-09-10T14:30:43.615",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703277,1725978643625,-500.0,0.0001203,2,"2024-09-10T14:30:43.625",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703279,1725978643634,-500.0,0.0001203,2,"2024-09-10T14:30:43.634",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703280,1725978643643,-896.77,0.0001203,2,"2024-09-10T14:30:43.643",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703283,1725978643653,-840.55,0.0001203,2,"2024-09-10T14:30:43.653",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703285,1725978643663,-899.91,0.0001203,2,"2024-09-10T14:30:43.663",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703287,1725978643673,-619.03,0.0001203,2,"2024-09-10T14:30:43.673",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703288,1725978643683,-601.64535816,0.0001203,2,"2024-09-10T14:30:43.683",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703290,1725978643692,-500.0,0.0001203,2,"2024-09-10T14:30:43.692",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703292,1725978643702,-571.94,0.0001203,2,"2024-09-10T14:30:43.702",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703294,1725978643711,-950.09,0.0001203,2,"2024-09-10T14:30:43.711",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703297,1725978643722,-500.0,0.0001203,2,"2024-09-10T14:30:43.722",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703299,1725978643731,-815.18,0.0001203,2,"2024-09-10T14:30:43.731",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703301,1725978643741,-500.0,0.0001203,2,"2024-09-10T14:30:43.741",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703303,1725978643752,-525.93,0.0001203,2,"2024-09-10T14:30:43.752",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703305,1725978643763,-764.37,0.0001203,2,"2024-09-10T14:30:43.763",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703307,1725978643773,-500.0,0.0001203,2,"2024-09-10T14:30:43.773",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703309,1725978643782,-888.34,0.0001203,2,"2024-09-10T14:30:43.782",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703311,1725978643793,-536.3,0.0001203,2,"2024-09-10T14:30:43.793",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703313,1725978643803,-3943.96,0.0001203,2,"2024-09-10T14:30:43.803",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703315,1725978643816,-500.0,0.0001203,2,"2024-09-10T14:30:43.816",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703318,1725978643826,-1779.45,0.0001203,2,"2024-09-10T14:30:43.826",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703320,1725978643836,-500.0,0.0001203,2,"2024-09-10T14:30:43.836",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703322,1725978643846,-1405.62,0.0001203,2,"2024-09-10T14:30:43.846",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703324,1725978643857,-660.02,0.0001203,2,"2024-09-10T14:30:43.857",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703326,1725978643867,-1149.15,0.0001203,2,"2024-09-10T14:30:43.867",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703328,1725978643876,-3033.52,0.0001203,2,"2024-09-10T14:30:43.876",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703330,1725978643886,-1395.71,0.0001203,2,"2024-09-10T14:30:43.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703332,1725978643896,-1738.88,0.0001203,2,"2024-09-10T14:30:43.896",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703334,1725978643906,-1774.55,0.0001203,2,"2024-09-10T14:30:43.906",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703336,1725978643916,-3493.0,0.0001203,2,"2024-09-10T14:30:43.916",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703338,1725978643925,-500.0,0.0001203,2,"2024-09-10T14:30:43.925",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703341,1725978643935,-500.0,0.0001203,2,"2024-09-10T14:30:43.935",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703343,1725978643947,-500.0,0.0001203,2,"2024-09-10T14:30:43.947",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703345,1725978643956,-1344.95,0.0001203,2,"2024-09-10T14:30:43.956",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703347,1725978643966,-504.55,0.0001203,2,"2024-09-10T14:30:43.966",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703349,1725978643975,-500.0,0.0001203,2,"2024-09-10T14:30:43.975",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703351,1725978643985,-500.0,0.0001203,2,"2024-09-10T14:30:43.985",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703353,1725978643995,-500.0,0.0001203,2,"2024-09-10T14:30:43.995",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703355,1725978644004,-1341.85,0.0001203,2,"2024-09-10T14:30:44.004",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703357,1725978644014,-500.0,0.0001203,2,"2024-09-10T14:30:44.014",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703359,1725978644025,-1549.83,0.0001203,2,"2024-09-10T14:30:44.025",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703361,1725978644035,-1630.4,0.0001203,2,"2024-09-10T14:30:44.035",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703363,1725978644045,-1740.37,0.0001203,2,"2024-09-10T14:30:44.045",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703365,1725978644058,-31325.39,0.0001203,2,"2024-09-10T14:30:44.058",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703367,1725978644068,-1214.63,0.0001203,2,"2024-09-10T14:30:44.068",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703369,1725978644078,-737.06,0.0001203,2,"2024-09-10T14:30:44.078",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703371,1725978644087,-2796.01,0.0001203,2,"2024-09-10T14:30:44.087",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703373,1725978644097,-500.0,0.0001203,2,"2024-09-10T14:30:44.097",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703375,1725978644107,-749.86,0.0001203,2,"2024-09-10T14:30:44.107",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703377,1725978644116,-2761.02,0.0001203,2,"2024-09-10T14:30:44.116",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703379,1725978644126,-500.0,0.0001203,2,"2024-09-10T14:30:44.126",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703381,1725978644136,-3486.87,0.0001203,2,"2024-09-10T14:30:44.136",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703383,1725978644146,-596.91,0.0001203,2,"2024-09-10T14:30:44.146",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703385,1725978644155,-500.0,0.0001203,2,"2024-09-10T14:30:44.155",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703387,1725978644165,-526.44,0.0001203,2,"2024-09-10T14:30:44.165",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703389,1725978644175,-798.97,0.00012031,2,"2024-09-10T14:30:44.175",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703391,1725978644185,-161.804,0.00012031,2,"2024-09-10T14:30:44.185",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703393,1725978644194,-500.0,0.00012031,2,"2024-09-10T14:30:44.194",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703395,1725978644204,-500.0,0.00012031,2,"2024-09-10T14:30:44.204",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703397,1725978644215,-500.0,0.00012031,2,"2024-09-10T14:30:44.215",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703399,1725978644226,-500.0,0.00012031,2,"2024-09-10T14:30:44.226",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703401,1725978644237,-500.0,0.00012031,2,"2024-09-10T14:30:44.237",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703403,1725978644246,-151.09,0.00012031,2,"2024-09-10T14:30:44.246",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703405,1725978644258,-500.0,0.00012035,2,"2024-09-10T14:30:44.258",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703407,1725978644267,-500.0,0.00012036,2,"2024-09-10T14:30:44.267",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703409,1725978644277,-500.0,0.00012036,2,"2024-09-10T14:30:44.277",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703411,1725978644287,-500.0,0.00012036,2,"2024-09-10T14:30:44.287",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703413,1725978644299,-500.0,0.00012036,2,"2024-09-10T14:30:44.299",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703415,1725978644310,-500.0,0.00012036,2,"2024-09-10T14:30:44.310",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703417,1725978644321,-1200.65,0.00012036,2,"2024-09-10T14:30:44.321",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703419,1725978644331,-500.0,0.00012036,2,"2024-09-10T14:30:44.331",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703421,1725978644341,-248.10700587,0.00012036,2,"2024-09-10T14:30:44.341",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703423,1725978644351,-500.0,0.00012036,2,"2024-09-10T14:30:44.351",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703425,1725978644360,-500.0,0.00012036,2,"2024-09-10T14:30:44.360",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703427,1725978644370,-500.0,0.00012036,2,"2024-09-10T14:30:44.370",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703429,1725978644380,-608.16,0.00012036,2,"2024-09-10T14:30:44.380",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703431,1725978644392,-500.0,0.00012036,2,"2024-09-10T14:30:44.392",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703433,1725978644402,-415.2136506,0.00012036,2,"2024-09-10T14:30:44.402",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703435,1725978644411,-500.0,0.00012036,2,"2024-09-10T14:30:44.411",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703437,1725978644421,-1085.04,0.00012036,2,"2024-09-10T14:30:44.421",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703439,1725978644431,-230.30584697,0.00012036,2,"2024-09-10T14:30:44.431",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703441,1725978644441,-500.0,0.00012036,2,"2024-09-10T14:30:44.441",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703443,1725978644451,-500.0,0.00012036,2,"2024-09-10T14:30:44.451",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703445,1725978644461,-500.0,0.00012036,2,"2024-09-10T14:30:44.461",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703447,1725978644471,-1153.22,0.00012036,2,"2024-09-10T14:30:44.471",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703449,1725978644480,-500.0,0.00012036,2,"2024-09-10T14:30:44.480",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703451,1725978644492,-568.03,0.00012036,2,"2024-09-10T14:30:44.492",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703453,1725978644502,-628.87,0.00012036,2,"2024-09-10T14:30:44.502",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703455,1725978644512,-1391.32,0.00012036,2,"2024-09-10T14:30:44.512",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703457,1725978644522,-500.0,0.00012036,2,"2024-09-10T14:30:44.522",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703459,1725978644532,-615.46,0.00012036,2,"2024-09-10T14:30:44.532",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703461,1725978644542,-534.91,0.00012036,2,"2024-09-10T14:30:44.542",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703463,1725978644551,-2778.17,0.00012036,2,"2024-09-10T14:30:44.551",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703465,1725978644564,-500.0,0.00012036,2,"2024-09-10T14:30:44.564",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703467,1725978644574,-3405.51,0.00012036,2,"2024-09-10T14:30:44.574",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703469,1725978644584,-518.95,0.00012036,2,"2024-09-10T14:30:44.584",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703471,1725978644594,-1175.48,0.00012036,2,"2024-09-10T14:30:44.594",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703473,1725978644604,-1534.88,0.00012036,2,"2024-09-10T14:30:44.604",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703475,1725978644613,-500.0,0.00012036,2,"2024-09-10T14:30:44.613",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703477,1725978644623,-1339.45,0.00012036,2,"2024-09-10T14:30:44.623",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703479,1725978644634,-1403.05,0.00012036,2,"2024-09-10T14:30:44.634",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703481,1725978644643,-1496.26,0.00012036,2,"2024-09-10T14:30:44.643",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703483,1725978644653,-500.0,0.00012036,2,"2024-09-10T14:30:44.653",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703485,1725978644662,-1983.75,0.00012036,2,"2024-09-10T14:30:44.662",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703487,1725978644672,-2430.44,0.00012036,2,"2024-09-10T14:30:44.672",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703489,1725978644683,-500.0,0.00012036,2,"2024-09-10T14:30:44.683",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703491,1725978644694,-628.0,0.00012036,2,"2024-09-10T14:30:44.694",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703493,1725978644704,-500.0,0.00012036,2,"2024-09-10T14:30:44.704",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703495,1725978644716,-1521.04,0.00012036,2,"2024-09-10T14:30:44.716",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703498,1725978644727,-1066.94,0.00012036,2,"2024-09-10T14:30:44.727",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703500,1725978644737,-1787.97,0.00012036,2,"2024-09-10T14:30:44.737",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703502,1725978644747,-1255.75,0.00012036,2,"2024-09-10T14:30:44.747",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703504,1725978644757,-869.86,0.00012036,2,"2024-09-10T14:30:44.757",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703506,1725978644767,-4435.78,0.00012036,2,"2024-09-10T14:30:44.767",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703508,1725978644778,-2635.29,0.00012036,2,"2024-09-10T14:30:44.778",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703510,1725978644788,-1496.65,0.00012036,2,"2024-09-10T14:30:44.788",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703512,1725978644798,-1198.55,0.00012036,2,"2024-09-10T14:30:44.798",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703514,1725978644811,-902.72,0.00012036,2,"2024-09-10T14:30:44.811",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703516,1725978644820,-1226.3,0.00012036,2,"2024-09-10T14:30:44.820",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703518,1725978644830,-1274.3,0.00012036,2,"2024-09-10T14:30:44.830",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703520,1725978644840,-542.03,0.00012036,2,"2024-09-10T14:30:44.840",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703522,1725978644849,-1046.06,0.00012036,2,"2024-09-10T14:30:44.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703524,1725978644859,-500.0,0.00012036,2,"2024-09-10T14:30:44.859",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703526,1725978644869,-500.0,0.00012036,2,"2024-09-10T14:30:44.869",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703528,1725978644879,-500.0,0.00012036,2,"2024-09-10T14:30:44.879",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703530,1725978644888,-500.0,0.00012036,2,"2024-09-10T14:30:44.888",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703532,1725978644898,-500.0,0.00012036,2,"2024-09-10T14:30:44.898",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703534,1725978644908,-500.0,0.00012036,2,"2024-09-10T14:30:44.908",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703536,1725978644919,-680.68,0.00012036,2,"2024-09-10T14:30:44.919",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703538,1725978644928,-2955.96,0.00012036,2,"2024-09-10T14:30:44.928",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703540,1725978644940,-613.19,0.00012037,2,"2024-09-10T14:30:44.940",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703542,1725978644951,-1317.72,0.00012037,2,"2024-09-10T14:30:44.951",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703544,1725978644961,-1232.15,0.00012037,2,"2024-09-10T14:30:44.961",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703546,1725978644971,-748.65,0.00012037,2,"2024-09-10T14:30:44.971",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703549,1725978644982,-500.0,0.00012037,2,"2024-09-10T14:30:44.982",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703551,1725978644993,-545.62,0.00012037,2,"2024-09-10T14:30:44.993",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703553,1725978645004,-1114.18,0.00012037,2,"2024-09-10T14:30:45.004",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703555,1725978645013,-500.0,0.00012037,2,"2024-09-10T14:30:45.013",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703557,1725978645025,-666.0,0.00012037,2,"2024-09-10T14:30:45.025",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703559,1725978645035,-516.0,0.00012037,2,"2024-09-10T14:30:45.035",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703561,1725978645046,-740.86,0.00012037,2,"2024-09-10T14:30:45.046",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703563,1725978645058,-2164.21,0.00012037,2,"2024-09-10T14:30:45.058",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703565,1725978645068,-500.0,0.00012037,2,"2024-09-10T14:30:45.068",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703567,1725978645078,-1104.93,0.00012037,2,"2024-09-10T14:30:45.078",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703569,1725978645088,-361.17,0.00012038,2,"2024-09-10T14:30:45.088",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703571,1725978645098,-499.99,0.00012038,2,"2024-09-10T14:30:45.098",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703573,1725978645108,-3651.37,0.00012038,2,"2024-09-10T14:30:45.108",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703575,1725978645117,-604.92935172,0.00012038,2,"2024-09-10T14:30:45.117",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703578,1725978645128,-2440.9480017,0.00012038,2,"2024-09-10T14:30:45.128",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703580,1725978645138,-1855.33836567,0.00012038,2,"2024-09-10T14:30:45.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703584,1725978645176,-500.0,0.00012036,2,"2024-09-10T14:30:45.176",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703586,1725978645185,-0.1075567,0.00012038,2,"2024-09-10T14:30:45.185",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337703719,1725978646803,150.0,0.00011969,2,"2024-09-10T14:30:46.803",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704659,1725978658904,150.0,0.00011936,2,"2024-09-10T14:30:58.904",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704660,1725978658926,150.0,0.00011936,2,"2024-09-10T14:30:58.926",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704661,1725978658947,150.0,0.00011936,2,"2024-09-10T14:30:58.947",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704662,1725978658969,150.0,0.00011936,2,"2024-09-10T14:30:58.969",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704663,1725978658990,150.0,0.00011936,2,"2024-09-10T14:30:58.990",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704664,1725978659011,150.0,0.00011936,2,"2024-09-10T14:30:59.011",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704665,1725978659032,150.0,0.00011936,2,"2024-09-10T14:30:59.032",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704666,1725978659056,150.0,0.00011936,2,"2024-09-10T14:30:59.056",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704667,1725978659081,150.0,0.00011936,2,"2024-09-10T14:30:59.081",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704668,1725978659103,150.0,0.00011936,2,"2024-09-10T14:30:59.103",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704669,1725978659125,150.0,0.00011936,2,"2024-09-10T14:30:59.125",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704670,1725978659148,150.0,0.00011936,2,"2024-09-10T14:30:59.148",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704671,1725978659170,150.0,0.00011936,2,"2024-09-10T14:30:59.170",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704672,1725978659193,150.0,0.00011936,2,"2024-09-10T14:30:59.193",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704673,1725978659215,205.58,0.00011936,2,"2024-09-10T14:30:59.215",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704674,1725978659241,150.0,0.00011936,2,"2024-09-10T14:30:59.241",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704675,1725978659265,150.0,0.00011936,2,"2024-09-10T14:30:59.265",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704676,1725978659286,150.0,0.00011936,2,"2024-09-10T14:30:59.286",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704677,1725978659312,150.0,0.00011936,2,"2024-09-10T14:30:59.312",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704678,1725978659336,150.0,0.00011936,2,"2024-09-10T14:30:59.336",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704679,1725978659359,150.0,0.00011936,2,"2024-09-10T14:30:59.359",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704680,1725978659381,150.0,0.00011936,2,"2024-09-10T14:30:59.381",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704681,1725978659405,150.0,0.00011936,2,"2024-09-10T14:30:59.405",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704682,1725978659427,150.0,0.00011936,2,"2024-09-10T14:30:59.427",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704683,1725978659449,150.0,0.00011936,2,"2024-09-10T14:30:59.449",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704684,1725978659472,150.0,0.00011936,2,"2024-09-10T14:30:59.472",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704685,1725978659496,150.0,0.00011936,2,"2024-09-10T14:30:59.496",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704686,1725978659523,14555.6756,0.00011936,2,"2024-09-10T14:30:59.523",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704687,1725978661404,170.98,0.00010959,2,"2024-09-10T14:31:01.404",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704688,1725978671987,150.0,0.00010959,2,"2024-09-10T14:31:11.987",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704689,1725978672009,150.0,0.00010959,2,"2024-09-10T14:31:12.009",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704690,1725978672030,150.0,0.00010959,2,"2024-09-10T14:31:12.030",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704691,1725978672051,150.0,0.00010959,2,"2024-09-10T14:31:12.051",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704692,1725978672071,150.0,0.00010959,2,"2024-09-10T14:31:12.071",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704693,1725978672099,104.9,0.00010959,2,"2024-09-10T14:31:12.099",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704694,1725978674219,500.0,9.164e-05,2,"2024-09-10T14:31:14.219",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704695,1725978675837,500.0,0.00011904,2,"2024-09-10T14:31:15.837",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704696,1725978678622,150.0,0.00011968,2,"2024-09-10T14:31:18.622",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704697,1725978678645,150.0,0.00011968,2,"2024-09-10T14:31:18.645",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704698,1725978678668,150.0,0.00011968,2,"2024-09-10T14:31:18.668",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704699,1725978678691,150.0,0.00011968,2,"2024-09-10T14:31:18.691",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704700,1725978678714,150.0,0.00011968,2,"2024-09-10T14:31:18.714",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704701,1725978678736,150.0,0.00011968,2,"2024-09-10T14:31:18.736",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704702,1725978678759,150.0,0.00011968,2,"2024-09-10T14:31:18.759",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704703,1725978678782,150.0,0.00011968,2,"2024-09-10T14:31:18.782",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704704,1725978678805,150.0,0.00011968,2,"2024-09-10T14:31:18.805",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704705,1725978678828,150.0,0.00011968,2,"2024-09-10T14:31:18.828",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704706,1725978678854,2889.233888,0.00011968,2,"2024-09-10T14:31:18.854",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704707,1725978680414,150.0,7.781e-05,7,"2024-09-10T14:31:20.414",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704708,1725978680437,144.78199719,7.781e-05,7,"2024-09-10T14:31:20.437",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704709,1725978696682,150.0,0.00011222,2,"2024-09-10T14:31:36.682",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704710,1725978698735,150.0,0.00011941,2,"2024-09-10T14:31:38.735",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704711,1725978698761,150.0,0.00011941,2,"2024-09-10T14:31:38.761",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704712,1725978698788,42.59953585,0.00011941,2,"2024-09-10T14:31:38.788",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704713,1725978705449,1000.0,0.00011212,2,"2024-09-10T14:31:45.449",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704714,1725978709359,150.0,9.164e-05,2,"2024-09-10T14:31:49.359",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704715,1725978709384,150.0,9.164e-05,2,"2024-09-10T14:31:49.384",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704716,1725978709408,150.0,9.164e-05,2,"2024-09-10T14:31:49.408",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704717,1725978709433,50.0,9.164e-05,2,"2024-09-10T14:31:49.433",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704718,1725978718068,100.0,0.00011207,2,"2024-09-10T14:31:58.068",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704719,1725978718090,150.0,0.00011207,2,"2024-09-10T14:31:58.090",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704720,1725978718113,150.0,0.00011207,2,"2024-09-10T14:31:58.113",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704721,1725978718133,132.73,0.00011207,2,"2024-09-10T14:31:58.133",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704722,1725978739461,136.38090739,9.164e-05,2,"2024-09-10T14:32:19.461",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704723,1725978739485,363.61909261,9.164e-05,2,"2024-09-10T14:32:19.485",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704724,1725978741896,285.10265896,7.781e-05,7,"2024-09-10T14:32:21.896",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704725,1725978747946,250.0,0.00011207,2,"2024-09-10T14:32:27.946",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704726,1725978752974,3000.0,0.00011968,2,"2024-09-10T14:32:32.974",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704727,1725978772459,231.0,0.00011207,2,"2024-09-10T14:32:52.459",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704728,1725978792804,30000.0,0.00027997,120,"2024-09-10T14:33:12.804",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704729,1725978809929,303.4,0.00012,2,"2024-09-10T14:33:29.929",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704730,1725978821590,1998.27134793,0.0001176,2,"2024-09-10T14:33:41.590",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704731,1725978843462,1000.0,0.0001197,2,"2024-09-10T14:34:03.462",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704732,1725978846489,502.09033333,0.0001197,2,"2024-09-10T14:34:06.489",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704733,1725978851707,1085.28481672,0.00012002,2,"2024-09-10T14:34:11.707",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704734,1725978874434,150.0,0.00011171,2,"2024-09-10T14:34:34.434",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704735,1725978882955,200.0,0.00011182,2,"2024-09-10T14:34:42.955",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704736,1725978885358,231.23,9.264e-05,2,"2024-09-10T14:34:45.358",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704737,1725978885598,231.23,0.00011528,2,"2024-09-10T14:34:45.598",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704738,1725978901176,999.5,0.00012,2,"2024-09-10T14:35:01.176",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704739,1725978904950,402.97,0.00011171,2,"2024-09-10T14:35:04.950",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704740,1725978910967,242.61,0.00011177,2,"2024-09-10T14:35:10.967",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704741,1725978919201,386.97255,0.0001196,2,"2024-09-10T14:35:19.201",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704742,1725978921535,583.41653,0.0001197,2,"2024-09-10T14:35:21.535",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704743,1725978934835,750.0,0.00011,2,"2024-09-10T14:35:34.835",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704744,1725978980880,14700.7197,0.00011935,2,"2024-09-10T14:36:20.880",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704745,1725979023948,228.87,0.00010959,2,"2024-09-10T14:37:03.948",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704746,1725979041822,551.65078902,0.00011935,2,"2024-09-10T14:37:21.822",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704747,1725979087573,397.29,0.00011157,2,"2024-09-10T14:38:07.573",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704748,1725979135485,2000.0,0.00028,120,"2024-09-10T14:38:55.485",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704749,1725979210893,200.0,0.00011127,2,"2024-09-10T14:40:10.893",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704750,1725979224777,386.97255,0.0001192,2,"2024-09-10T14:40:24.777",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704751,1725979224862,386.97255,0.00012,2,"2024-09-10T14:40:24.862",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704752,1725979227007,583.41654,0.0001196,2,"2024-09-10T14:40:27.007",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704753,1725979228138,386.97255,0.0001196,2,"2024-09-10T14:40:28.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704754,1725979283330,250.0,0.00011126,2,"2024-09-10T14:41:23.330",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704755,1725979409466,314.66,0.00012,2,"2024-09-10T14:43:29.466",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704756,1725979430207,205.91,0.00011165,2,"2024-09-10T14:43:50.207",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704757,1725979467121,496.4857101,0.00011935,2,"2024-09-10T14:44:27.121",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704758,1725979467364,163.51,0.00011159,2,"2024-09-10T14:44:27.364",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704759,1725979495564,159.269246,0.00028,120,"2024-09-10T14:44:55.564",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704760,1725979496272,1009.74,0.00012,2,"2024-09-10T14:44:56.272",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704761,1725979506698,150.0,0.00012,2,"2024-09-10T14:45:06.698",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704762,1725979517238,500.00000001,0.00026,60,"2024-09-10T14:45:17.238",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704763,1725979517391,294.72,0.00010959,2,"2024-09-10T14:45:17.391",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704764,1725979530972,1000.0,0.00014101,25,"2024-09-10T14:45:30.972",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704765,1725979531961,208.1,9.224e-05,2,"2024-09-10T14:45:31.961",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704766,1725979532208,208.1,0.00011488,2,"2024-09-10T14:45:32.208",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704767,1725979544413,1000.0,0.00013333,20,"2024-09-10T14:45:44.413",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704768,1725979590852,6000.0,0.00011874,2,"2024-09-10T14:46:30.852",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704769,1725979591390,386.97254,0.0001192,2,"2024-09-10T14:46:31.390",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704770,1725979648123,500.0,0.00028,120,"2024-09-10T14:47:28.123",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704771,1725979648407,500.0,0.00028,120,"2024-09-10T14:47:28.407",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704772,1725979648673,500.0,0.00028,120,"2024-09-10T14:47:28.673",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704773,1725979648955,500.0,0.00028,120,"2024-09-10T14:47:28.955",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704774,1725979649277,500.0,0.00028,120,"2024-09-10T14:47:29.277",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704775,1725979649573,500.0,0.00028,120,"2024-09-10T14:47:29.573",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704776,1725979649843,500.0,0.00028,120,"2024-09-10T14:47:29.843",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704777,1725979650120,500.0,0.00028,120,"2024-09-10T14:47:30.120",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704778,1725979650522,500.0,0.00028,120,"2024-09-10T14:47:30.522",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704779,1725979650826,500.0,0.00028,120,"2024-09-10T14:47:30.826",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704780,1725979651092,500.0,0.00028,120,"2024-09-10T14:47:31.092",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704781,1725979651387,500.0,0.00028,120,"2024-09-10T14:47:31.387",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704782,1725979651694,500.0,0.00028,120,"2024-09-10T14:47:31.694",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704783,1725979652127,500.0,0.00028,120,"2024-09-10T14:47:32.127",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704784,1725979652352,500.0,0.00028,120,"2024-09-10T14:47:32.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704785,1725979652532,2942.87,0.00028,120,"2024-09-10T14:47:32.532",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704786,1725979652570,1451.56,0.00028,120,"2024-09-10T14:47:32.570",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704787,1725979652634,500.0,0.00028,120,"2024-09-10T14:47:32.634",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704788,1725979652822,2942.87,0.00028,120,"2024-09-10T14:47:32.822",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704789,1725979652899,500.0,0.00028,120,"2024-09-10T14:47:32.899",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704790,1725979652929,1451.56,0.00028,120,"2024-09-10T14:47:32.929",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704791,1725979653302,2942.87,0.00028,120,"2024-09-10T14:47:33.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704792,1725979653352,500.0,0.00028,120,"2024-09-10T14:47:33.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704793,1725979653384,1451.56,0.00028,120,"2024-09-10T14:47:33.384",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704794,1725979653424,2942.87,0.00028,120,"2024-09-10T14:47:33.424",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704795,1725979653492,300.76452623,0.00028,120,"2024-09-10T14:47:33.492",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704796,1725979653541,1451.56,0.00028,120,"2024-09-10T14:47:33.541",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704797,1725979653772,1451.56,0.00028,120,"2024-09-10T14:47:33.772",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704798,1725979653835,2942.87,0.00028,120,"2024-09-10T14:47:33.835",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704799,1725979654090,2942.87,0.00028,120,"2024-09-10T14:47:34.090",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704800,1725979654119,3405.51,0.00028,120,"2024-09-10T14:47:34.119",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704801,1725979654181,1451.56,0.00028,120,"2024-09-10T14:47:34.181",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704802,1725979654361,3405.51,0.00028,120,"2024-09-10T14:47:34.361",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704803,1725979654446,1451.56,0.00028,120,"2024-09-10T14:47:34.446",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704804,1725979654718,2942.87,0.00028,120,"2024-09-10T14:47:34.718",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704805,1725979654849,1451.56,0.00028,120,"2024-09-10T14:47:34.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704806,1725979655090,2942.87,0.00028,120,"2024-09-10T14:47:35.090",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704807,1725979655123,1451.56,0.00028,120,"2024-09-10T14:47:35.123",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704808,1725979655255,3405.51,0.00028,120,"2024-09-10T14:47:35.255",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704809,1725979655402,1451.56,0.00028,120,"2024-09-10T14:47:35.402",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704810,1725979655566,3405.51,0.00028,120,"2024-09-10T14:47:35.566",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704811,1725979655699,1451.56,0.00028,120,"2024-09-10T14:47:35.699",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704812,1725979655850,3405.51,0.00028,120,"2024-09-10T14:47:35.850",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704813,1725979655960,1451.56,0.00028,120,"2024-09-10T14:47:35.960",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704814,1725979656124,3405.51,0.00028,120,"2024-09-10T14:47:36.124",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704815,1725979656262,1451.56,0.00028,120,"2024-09-10T14:47:36.262",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704816,1725979656401,3405.51,0.00028,120,"2024-09-10T14:47:36.401",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704817,1725979656609,1451.56,0.00028,120,"2024-09-10T14:47:36.609",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704818,1725979656731,3405.51,0.00028,120,"2024-09-10T14:47:36.731",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704819,1725979656964,1451.56,0.00028,120,"2024-09-10T14:47:36.964",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704820,1725979657106,3405.51,0.00028,120,"2024-09-10T14:47:37.106",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704821,1725979657173,1451.56,0.00028,120,"2024-09-10T14:47:37.173",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704822,1725979657239,4841.21,0.00028,120,"2024-09-10T14:47:37.239",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704823,1725979657301,3405.51,0.00028,120,"2024-09-10T14:47:37.301",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704824,1725979657420,1344.76,0.00028,120,"2024-09-10T14:47:37.420",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704825,1725979657457,1451.56,0.00028,120,"2024-09-10T14:47:37.457",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704826,1725979657533,4841.21,0.00028,120,"2024-09-10T14:47:37.533",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704827,1725979657877,3405.51,0.00028,120,"2024-09-10T14:47:37.877",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704828,1725979657990,1344.76,0.00028,120,"2024-09-10T14:47:37.990",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704829,1725979658331,3405.51,0.00028,120,"2024-09-10T14:47:38.331",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704830,1725979658370,1344.76,0.00028,120,"2024-09-10T14:47:38.370",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704831,1725979658402,1451.56,0.00028,120,"2024-09-10T14:47:38.402",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704832,1725979658442,3405.51,0.00028,120,"2024-09-10T14:47:38.442",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704833,1725979658475,4841.21,0.00028,120,"2024-09-10T14:47:38.475",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704834,1725979658506,1344.76,0.00028,120,"2024-09-10T14:47:38.506",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704835,1725979658546,1451.56,0.00028,120,"2024-09-10T14:47:38.546",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704836,1725979658576,2942.87,0.00028,120,"2024-09-10T14:47:38.576",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704837,1725979658607,3405.51,0.00028,120,"2024-09-10T14:47:38.607",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704838,1725979658646,4841.21,0.00028,120,"2024-09-10T14:47:38.646",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704839,1725979658690,1344.76,0.00028,120,"2024-09-10T14:47:38.690",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704840,1725979658724,1451.56,0.00028,120,"2024-09-10T14:47:38.724",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704841,1725979658758,2942.87,0.00028,120,"2024-09-10T14:47:38.758",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704842,1725979658796,4841.21,0.00028,120,"2024-09-10T14:47:38.796",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704843,1725979658826,1344.76,0.00028,120,"2024-09-10T14:47:38.826",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704844,1725979658870,1451.56,0.00028,120,"2024-09-10T14:47:38.870",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704845,1725979658991,4841.21,0.00028,120,"2024-09-10T14:47:38.991",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704846,1725979659029,2942.87,0.00028,120,"2024-09-10T14:47:39.029",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704847,1725979659090,1344.76,0.00028,120,"2024-09-10T14:47:39.090",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704848,1725979659122,1451.56,0.00028,120,"2024-09-10T14:47:39.122",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704849,1725979659258,4841.21,0.00028,120,"2024-09-10T14:47:39.258",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704850,1725979659288,2942.87,0.00028,120,"2024-09-10T14:47:39.288",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704851,1725979659380,1344.76,0.00028,120,"2024-09-10T14:47:39.380",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704852,1725979659416,1451.56,0.00028,120,"2024-09-10T14:47:39.416",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704853,1725979659522,4841.21,0.00028,120,"2024-09-10T14:47:39.522",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704854,1725979659568,2942.87,0.00028,120,"2024-09-10T14:47:39.568",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704855,1725979659660,3405.51,0.00028,120,"2024-09-10T14:47:39.660",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704856,1725979659690,1344.76,0.00028,120,"2024-09-10T14:47:39.690",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704857,1725979659773,4841.21,0.00028,120,"2024-09-10T14:47:39.773",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704858,1725979659830,1451.61792736,0.00028,120,"2024-09-10T14:47:39.830",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704859,1725979659861,2942.87,0.00028,120,"2024-09-10T14:47:39.861",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704860,1725979659924,3405.51,0.00028,120,"2024-09-10T14:47:39.924",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704861,1725979659954,1344.76,0.00028,120,"2024-09-10T14:47:39.954",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704862,1725979660052,4841.21,0.00028,120,"2024-09-10T14:47:40.052",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704863,1725979660127,2942.87,0.00028,120,"2024-09-10T14:47:40.127",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704864,1725979660213,3405.51,0.00028,120,"2024-09-10T14:47:40.213",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704865,1725979660244,1344.76,0.00028,120,"2024-09-10T14:47:40.244",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704866,1725979660316,4841.21,0.00028,120,"2024-09-10T14:47:40.316",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704867,1725979660467,1344.76,0.00028,120,"2024-09-10T14:47:40.467",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704868,1725979660498,3405.51,0.00028,120,"2024-09-10T14:47:40.498",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704869,1725979660578,2942.87,0.00028,120,"2024-09-10T14:47:40.578",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704870,1725979660610,4841.21,0.00028,120,"2024-09-10T14:47:40.610",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704871,1725979660742,3405.51,0.00028,120,"2024-09-10T14:47:40.742",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704872,1725979660772,1344.76,0.00028,120,"2024-09-10T14:47:40.772",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704873,1725979660856,4841.21,0.00028,120,"2024-09-10T14:47:40.856",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704874,1725979660891,2942.87,0.00028,120,"2024-09-10T14:47:40.891",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704875,1725979661054,3405.51,0.00028,120,"2024-09-10T14:47:41.054",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704876,1725979661145,4841.21,0.00028,120,"2024-09-10T14:47:41.145",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704877,1725979661199,2942.87,0.00028,120,"2024-09-10T14:47:41.199",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704878,1725979661357,3405.51,0.00028,120,"2024-09-10T14:47:41.357",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704879,1725979661443,4841.21,0.00028,120,"2024-09-10T14:47:41.443",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704880,1725979661539,2942.87,0.00028,120,"2024-09-10T14:47:41.539",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704881,1725979661572,1344.76,0.00028,120,"2024-09-10T14:47:41.572",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704882,1725979661632,3405.51,0.00028,120,"2024-09-10T14:47:41.632",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704883,1725979661684,6000.0,0.00012002,2,"2024-09-10T14:47:41.684",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704884,1725979661791,1344.76,0.00028,120,"2024-09-10T14:47:41.791",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704885,1725979661913,3405.51,0.00028,120,"2024-09-10T14:47:41.913",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704886,1725979661956,2942.87,0.00028,120,"2024-09-10T14:47:41.956",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704887,1725979661990,3033.52,0.00028,120,"2024-09-10T14:47:41.990",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704888,1725979662042,4841.21,0.00028,120,"2024-09-10T14:47:42.042",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704889,1725979662077,1344.76,0.00028,120,"2024-09-10T14:47:42.077",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704890,1725979662173,3405.66115298,0.00028,120,"2024-09-10T14:47:42.173",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704891,1725979662268,3033.52,0.00028,120,"2024-09-10T14:47:42.268",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704892,1725979662299,2942.87,0.00028,120,"2024-09-10T14:47:42.299",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704893,1725979662348,1344.76,0.00028,120,"2024-09-10T14:47:42.348",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704894,1725979662460,4841.21,0.00028,120,"2024-09-10T14:47:42.460",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704895,1725979662534,2942.87,0.00028,120,"2024-09-10T14:47:42.534",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704896,1725979662661,1344.76,0.00028,120,"2024-09-10T14:47:42.661",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704897,1725979662830,2942.87,0.00028,120,"2024-09-10T14:47:42.830",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704898,1725979662901,3033.52,0.00028,120,"2024-09-10T14:47:42.901",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704899,1725979662932,1344.76,0.00028,120,"2024-09-10T14:47:42.932",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704900,1725979663052,4841.21,0.00028,120,"2024-09-10T14:47:43.052",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704901,1725979663102,2943.01235609,0.00028,120,"2024-09-10T14:47:43.102",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704902,1725979663195,3033.52,0.00028,120,"2024-09-10T14:47:43.195",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704903,1725979663352,4841.21,0.00028,120,"2024-09-10T14:47:43.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704904,1725979663488,3033.52,0.00028,120,"2024-09-10T14:47:43.488",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704905,1725979663593,1344.76,0.00028,120,"2024-09-10T14:47:43.593",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704906,1725979663832,4841.21,0.00028,120,"2024-09-10T14:47:43.832",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704907,1725979663869,3033.52,0.00028,120,"2024-09-10T14:47:43.869",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704908,1725979663910,1344.76,0.00028,120,"2024-09-10T14:47:43.910",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704909,1725979663944,4841.21,0.00028,120,"2024-09-10T14:47:43.944",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704910,1725979664041,3033.52,0.00028,120,"2024-09-10T14:47:44.041",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704911,1725979664146,1344.76,0.00028,120,"2024-09-10T14:47:44.146",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704912,1725979664198,4841.21,0.00028,120,"2024-09-10T14:47:44.198",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704913,1725979664317,3033.52,0.00028,120,"2024-09-10T14:47:44.317",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704914,1725979664429,1344.76,0.00028,120,"2024-09-10T14:47:44.429",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704915,1725979664601,3033.52,0.00028,120,"2024-09-10T14:47:44.601",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704916,1725979664699,4841.21,0.00028,120,"2024-09-10T14:47:44.699",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704917,1725979664890,3033.52,0.00028,120,"2024-09-10T14:47:44.890",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704918,1725979664995,4841.38492621,0.00028,120,"2024-09-10T14:47:44.995",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704919,1725979665025,1344.86782545,0.00028,120,"2024-09-10T14:47:45.025",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704920,1725979665192,3033.52,0.00028,120,"2024-09-10T14:47:45.192",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704921,1725979665472,3033.52,0.00028,120,"2024-09-10T14:47:45.472",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704922,1725979665742,3033.52,0.00028,120,"2024-09-10T14:47:45.742",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704923,1725979666019,3033.52,0.00028,120,"2024-09-10T14:47:46.019",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704924,1725979666308,3033.52,0.00028,120,"2024-09-10T14:47:46.308",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704925,1725979666597,3033.52,0.00028,120,"2024-09-10T14:47:46.597",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704926,1725979666892,3033.52,0.00028,120,"2024-09-10T14:47:46.892",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704927,1725979667172,3033.52,0.00028,120,"2024-09-10T14:47:47.172",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704928,1725979667441,3033.52,0.00028,120,"2024-09-10T14:47:47.441",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704929,1725979667741,3033.52,0.00028,120,"2024-09-10T14:47:47.741",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704930,1725979668287,3033.52,0.00028,120,"2024-09-10T14:47:48.287",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704931,1725979668329,3033.52,0.00028,120,"2024-09-10T14:47:48.329",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704932,1725979668611,3033.52,0.00028,120,"2024-09-10T14:47:48.611",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704933,1725979668897,3033.55184018,0.00028,120,"2024-09-10T14:47:48.897",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704934,1725979671332,1395.71,0.00028,120,"2024-09-10T14:47:51.332",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704935,1725979671591,1395.71,0.00028,120,"2024-09-10T14:47:51.591",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704936,1725979671881,1395.71,0.00028,120,"2024-09-10T14:47:51.881",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704937,1725979672156,1395.71,0.00028,120,"2024-09-10T14:47:52.156",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704938,1725979672414,1395.71,0.00028,120,"2024-09-10T14:47:52.414",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704939,1725979672681,1395.71,0.00028,120,"2024-09-10T14:47:52.681",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704940,1725979672974,1395.71,0.00028,120,"2024-09-10T14:47:52.974",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704941,1725979673242,1395.71,0.00028,120,"2024-09-10T14:47:53.242",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704942,1725979673499,1395.71,0.00028,120,"2024-09-10T14:47:53.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704943,1725979673789,1395.71,0.00028,120,"2024-09-10T14:47:53.789",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704944,1725979674077,1395.71,0.00028,120,"2024-09-10T14:47:54.077",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704945,1725979674369,1395.71,0.00028,120,"2024-09-10T14:47:54.369",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704946,1725979674645,1395.71,0.00028,120,"2024-09-10T14:47:54.645",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704947,1725979674906,1395.71,0.00028,120,"2024-09-10T14:47:54.906",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704948,1725979675172,1395.71,0.00028,120,"2024-09-10T14:47:55.172",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704949,1725979675446,1395.71,0.00028,120,"2024-09-10T14:47:55.446",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704950,1725979675721,1395.71,0.00028,120,"2024-09-10T14:47:55.721",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704951,1725979675976,1395.71,0.00028,120,"2024-09-10T14:47:55.976",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704952,1725979676244,1395.71,0.00028,120,"2024-09-10T14:47:56.244",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704953,1725979676539,1395.71,0.00028,120,"2024-09-10T14:47:56.539",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704954,1725979676798,1395.71,0.00028,120,"2024-09-10T14:47:56.798",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704955,1725979677069,1395.71,0.00028,120,"2024-09-10T14:47:57.069",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704956,1725979677330,1395.71,0.00028,120,"2024-09-10T14:47:57.330",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704957,1725979678251,1395.89732862,0.00028,120,"2024-09-10T14:47:58.251",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704958,1725979679504,2000.0,0.00014101,25,"2024-09-10T14:47:59.504",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704959,1725979681436,1774.55,0.00028,120,"2024-09-10T14:48:01.436",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704960,1725979681721,1774.55,0.00028,120,"2024-09-10T14:48:01.721",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704961,1725979682016,1774.55,0.00028,120,"2024-09-10T14:48:02.016",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704962,1725979682302,1774.55,0.00028,120,"2024-09-10T14:48:02.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704963,1725979682626,1774.55,0.00028,120,"2024-09-10T14:48:02.626",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704964,1725979682950,1774.55,0.00028,120,"2024-09-10T14:48:02.950",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704965,1725979683231,1774.55,0.00028,120,"2024-09-10T14:48:03.231",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704966,1725979683888,1774.55,0.00028,120,"2024-09-10T14:48:03.888",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704967,1725979684204,1774.55,0.00028,120,"2024-09-10T14:48:04.204",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704968,1725979684886,1774.55,0.00028,120,"2024-09-10T14:48:04.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704969,1725979685186,1774.55,0.00028,120,"2024-09-10T14:48:05.186",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704970,1725979685485,1774.55,0.00028,120,"2024-09-10T14:48:05.485",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704971,1725979686125,1774.55,0.00028,120,"2024-09-10T14:48:06.125",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704972,1725979686414,1774.55,0.00028,120,"2024-09-10T14:48:06.414",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704973,1725979686685,1774.55,0.00028,120,"2024-09-10T14:48:06.685",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704974,1725979686992,1774.55,0.00028,120,"2024-09-10T14:48:06.992",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704975,1725979687263,1774.55,0.00028,120,"2024-09-10T14:48:07.263",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704976,1725979688628,1774.55,0.00028,120,"2024-09-10T14:48:08.628",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704977,1725979689478,1774.55,0.00028,120,"2024-09-10T14:48:09.478",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704978,1725979689511,836.82,0.00028,120,"2024-09-10T14:48:09.511",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704979,1725979689543,1774.55,0.00028,120,"2024-09-10T14:48:09.543",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704980,1725979689575,836.82,0.00028,120,"2024-09-10T14:48:09.575",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704981,1725979689798,1774.55,0.00028,120,"2024-09-10T14:48:09.798",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704982,1725979689895,836.82,0.00028,120,"2024-09-10T14:48:09.895",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704983,1725979690089,1774.55,0.00028,120,"2024-09-10T14:48:10.089",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704984,1725979690157,836.82,0.00028,120,"2024-09-10T14:48:10.157",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704985,1725979690364,1774.55,0.00028,120,"2024-09-10T14:48:10.364",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704986,1725979690541,836.82,0.00028,120,"2024-09-10T14:48:10.541",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704987,1725979690577,617.28,0.00028,120,"2024-09-10T14:48:10.577",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704988,1725979690627,1774.60382484,0.00028,120,"2024-09-10T14:48:10.627",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704989,1725979690692,2000.0,0.00026,60,"2024-09-10T14:48:10.692",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704990,1725979690817,617.28,0.00028,120,"2024-09-10T14:48:10.817",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704991,1725979690849,836.82,0.00028,120,"2024-09-10T14:48:10.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704992,1725979691084,617.28,0.00028,120,"2024-09-10T14:48:11.084",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704993,1725979691136,836.82,0.00028,120,"2024-09-10T14:48:11.136",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704994,1725979691431,617.28,0.00028,120,"2024-09-10T14:48:11.431",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704995,1725979691460,836.82,0.00028,120,"2024-09-10T14:48:11.460",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704996,1725979691691,617.28,0.00028,120,"2024-09-10T14:48:11.691",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704997,1725979691772,836.82,0.00028,120,"2024-09-10T14:48:11.772",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704998,1725979691900,637.95,0.00028,120,"2024-09-10T14:48:11.900",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337704999,1725979691959,617.28,0.00028,120,"2024-09-10T14:48:11.959",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705000,1725979692077,836.82,0.00028,120,"2024-09-10T14:48:12.077",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705001,1725979692206,637.95,0.00028,120,"2024-09-10T14:48:12.206",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705002,1725979692307,617.28,0.00028,120,"2024-09-10T14:48:12.307",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705003,1725979692365,836.82,0.00028,120,"2024-09-10T14:48:12.365",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705004,1725979692461,637.95,0.00028,120,"2024-09-10T14:48:12.461",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705005,1725979692491,617.28,0.00028,120,"2024-09-10T14:48:12.491",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705006,1725979692633,836.82,0.00028,120,"2024-09-10T14:48:12.633",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705007,1725979692756,3493.0,0.00028,120,"2024-09-10T14:48:12.756",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705008,1725979692785,637.95,0.00028,120,"2024-09-10T14:48:12.785",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705009,1725979692823,617.28,0.00028,120,"2024-09-10T14:48:12.823",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705010,1725979692941,836.82,0.00028,120,"2024-09-10T14:48:12.941",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705011,1725979693032,3493.0,0.00028,120,"2024-09-10T14:48:13.032",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705012,1725979693118,637.95,0.00028,120,"2024-09-10T14:48:13.118",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705013,1725979693147,617.28,0.00028,120,"2024-09-10T14:48:13.147",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705014,1725979693440,836.82,0.00028,120,"2024-09-10T14:48:13.440",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705015,1725979693470,3493.0,0.00028,120,"2024-09-10T14:48:13.470",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705016,1725979693499,637.95,0.00028,120,"2024-09-10T14:48:13.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705017,1725979693530,617.28,0.00028,120,"2024-09-10T14:48:13.530",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705018,1725979693563,836.82,0.00028,120,"2024-09-10T14:48:13.563",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705019,1725979693594,3493.0,0.00028,120,"2024-09-10T14:48:13.594",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705020,1725979693695,637.95,0.00028,120,"2024-09-10T14:48:13.695",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705021,1725979693779,836.82,0.00028,120,"2024-09-10T14:48:13.779",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705022,1725979693837,3493.0,0.00028,120,"2024-09-10T14:48:13.837",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705023,1725979694014,637.95,0.00028,120,"2024-09-10T14:48:14.014",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705024,1725979694054,836.82,0.00028,120,"2024-09-10T14:48:14.054",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705025,1725979694105,3493.0,0.00028,120,"2024-09-10T14:48:14.105",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705026,1725979694146,617.28,0.00028,120,"2024-09-10T14:48:14.146",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705027,1725979694280,637.95,0.00028,120,"2024-09-10T14:48:14.280",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705028,1725979694400,3493.0,0.00028,120,"2024-09-10T14:48:14.400",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705029,1725979694432,617.28,0.00028,120,"2024-09-10T14:48:14.432",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705030,1725979694556,637.95,0.00028,120,"2024-09-10T14:48:14.556",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705031,1725979694595,836.82,0.00028,120,"2024-09-10T14:48:14.595",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705032,1725979694695,3493.0,0.00028,120,"2024-09-10T14:48:14.695",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705033,1725979694726,617.28,0.00028,120,"2024-09-10T14:48:14.726",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705034,1725979694815,637.95,0.00028,120,"2024-09-10T14:48:14.815",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705035,1725979694881,836.82,0.00028,120,"2024-09-10T14:48:14.881",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705036,1725979694974,3493.0,0.00028,120,"2024-09-10T14:48:14.974",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705037,1725979695004,617.28,0.00028,120,"2024-09-10T14:48:15.004",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705038,1725979695094,637.95,0.00028,120,"2024-09-10T14:48:15.094",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705039,1725979695150,836.82,0.00028,120,"2024-09-10T14:48:15.150",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705040,1725979695296,3493.0,0.00028,120,"2024-09-10T14:48:15.296",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705041,1725979695327,617.28,0.00028,120,"2024-09-10T14:48:15.327",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705042,1725979695367,637.95,0.00028,120,"2024-09-10T14:48:15.367",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705043,1725979695515,836.82,0.00028,120,"2024-09-10T14:48:15.515",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705044,1725979695627,3493.0,0.00028,120,"2024-09-10T14:48:15.627",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705045,1725979695657,637.95,0.00028,120,"2024-09-10T14:48:15.657",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705046,1725979695688,617.28,0.00028,120,"2024-09-10T14:48:15.688",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705047,1725979695849,836.82,0.00028,120,"2024-09-10T14:48:15.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705048,1725979695906,3493.0,0.00028,120,"2024-09-10T14:48:15.906",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705049,1725979695942,637.95,0.00028,120,"2024-09-10T14:48:15.942",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705050,1725979695992,617.28,0.00028,120,"2024-09-10T14:48:15.992",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705051,1725979696130,836.82,0.00028,120,"2024-09-10T14:48:16.130",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705052,1725979696277,3493.0,0.00028,120,"2024-09-10T14:48:16.277",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705053,1725979696308,637.95,0.00028,120,"2024-09-10T14:48:16.308",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705054,1725979696339,617.28,0.00028,120,"2024-09-10T14:48:16.339",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705055,1725979696430,837.03527374,0.00028,120,"2024-09-10T14:48:16.430",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705056,1725979696553,3493.0,0.00028,120,"2024-09-10T14:48:16.553",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705057,1725979696584,637.95,0.00028,120,"2024-09-10T14:48:16.584",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705058,1725979696621,617.28,0.00028,120,"2024-09-10T14:48:16.621",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705059,1725979696817,637.95,0.00028,120,"2024-09-10T14:48:16.817",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705060,1725979696875,3493.0,0.00028,120,"2024-09-10T14:48:16.875",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705061,1725979696908,617.28,0.00028,120,"2024-09-10T14:48:16.908",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705062,1725979697117,637.95,0.00028,120,"2024-09-10T14:48:17.117",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705063,1725979697173,3493.0,0.00028,120,"2024-09-10T14:48:17.173",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705064,1725979697204,617.28,0.00028,120,"2024-09-10T14:48:17.204",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705065,1725979697264,1738.88,0.00028,120,"2024-09-10T14:48:17.264",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705066,1725979697397,637.95,0.00028,120,"2024-09-10T14:48:17.397",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705067,1725979697426,3493.0,0.00028,120,"2024-09-10T14:48:17.426",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705068,1725979697456,617.28,0.00028,120,"2024-09-10T14:48:17.456",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705069,1725979697588,1738.88,0.00028,120,"2024-09-10T14:48:17.588",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705070,1725979697666,637.95,0.00028,120,"2024-09-10T14:48:17.666",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705071,1725979697709,617.39899382,0.00028,120,"2024-09-10T14:48:17.709",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705072,1725979697861,1738.88,0.00028,120,"2024-09-10T14:48:17.861",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705073,1725979697950,637.95,0.00028,120,"2024-09-10T14:48:17.950",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705074,1725979698065,3493.0,0.00028,120,"2024-09-10T14:48:18.065",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705075,1725979698136,1738.88,0.00028,120,"2024-09-10T14:48:18.136",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705076,1725979698229,637.95,0.00028,120,"2024-09-10T14:48:18.229",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705077,1725979698320,3493.0,0.00028,120,"2024-09-10T14:48:18.320",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705078,1725979698439,1738.88,0.00028,120,"2024-09-10T14:48:18.439",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705079,1725979698545,638.13730218,0.00028,120,"2024-09-10T14:48:18.545",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705080,1725979698592,12302.31,0.00028,120,"2024-09-10T14:48:18.592",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705081,1725979698622,3493.0,0.00028,120,"2024-09-10T14:48:18.622",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705082,1725979698758,1738.88,0.00028,120,"2024-09-10T14:48:18.758",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705083,1725979698877,12302.31,0.00028,120,"2024-09-10T14:48:18.877",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705084,1725979698907,3493.0,0.00028,120,"2024-09-10T14:48:18.907",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705085,1725979699038,1738.88,0.00028,120,"2024-09-10T14:48:19.038",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705086,1725979699140,12302.31,0.00028,120,"2024-09-10T14:48:19.140",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705087,1725979699173,3493.0,0.00028,120,"2024-09-10T14:48:19.173",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705088,1725979699302,1738.88,0.00028,120,"2024-09-10T14:48:19.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705089,1725979699408,12302.31,0.00028,120,"2024-09-10T14:48:19.408",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705090,1725979699441,3493.0,0.00028,120,"2024-09-10T14:48:19.441",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705091,1725979699984,1738.88,0.00028,120,"2024-09-10T14:48:19.984",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705092,1725979700015,12302.31,0.00028,120,"2024-09-10T14:48:20.015",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705093,1725979700048,1738.88,0.00028,120,"2024-09-10T14:48:20.048",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705094,1725979700082,12302.31,0.00028,120,"2024-09-10T14:48:20.082",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705095,1725979700115,1175.48,0.00028,120,"2024-09-10T14:48:20.115",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705096,1725979700143,3493.08208366,0.00028,120,"2024-09-10T14:48:20.143",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705097,1725979700179,1738.88,0.00028,120,"2024-09-10T14:48:20.179",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705098,1725979700302,1175.48,0.00028,120,"2024-09-10T14:48:20.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705099,1725979700484,1738.88,0.00028,120,"2024-09-10T14:48:20.484",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705100,1725979700553,1175.48,0.00028,120,"2024-09-10T14:48:20.553",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705101,1725979700799,1738.88,0.00028,120,"2024-09-10T14:48:20.799",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705102,1725979700829,1175.48,0.00028,120,"2024-09-10T14:48:20.829",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705103,1725979700859,500.0,0.00028,120,"2024-09-10T14:48:20.859",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705104,1725979700959,12302.31,0.00028,120,"2024-09-10T14:48:20.959",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705105,1725979701042,1738.88,0.00028,120,"2024-09-10T14:48:21.042",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705106,1725979701098,1175.48,0.00028,120,"2024-09-10T14:48:21.098",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705107,1725979701127,500.0,0.00028,120,"2024-09-10T14:48:21.127",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705108,1725979701248,12302.31,0.00028,120,"2024-09-10T14:48:21.248",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705109,1725979701336,1738.88,0.00028,120,"2024-09-10T14:48:21.336",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705110,1725979701365,1175.48,0.00028,120,"2024-09-10T14:48:21.365",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705111,1725979701393,500.0,0.00028,120,"2024-09-10T14:48:21.393",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705112,1725979701536,12302.31,0.00028,120,"2024-09-10T14:48:21.536",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705113,1725979701653,1738.88,0.00028,120,"2024-09-10T14:48:21.653",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705114,1725979701687,1175.48,0.00028,120,"2024-09-10T14:48:21.687",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705115,1725979701716,1534.88,0.00028,120,"2024-09-10T14:48:21.716",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705116,1725979701746,500.0,0.00028,120,"2024-09-10T14:48:21.746",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705117,1725979701789,12302.31,0.00028,120,"2024-09-10T14:48:21.789",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705118,1725979701972,500.0,0.00028,120,"2024-09-10T14:48:21.972",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705119,1725979702003,1175.48,0.00028,120,"2024-09-10T14:48:22.003",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705120,1725979702031,1738.88,0.00028,120,"2024-09-10T14:48:22.031",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705121,1725979702157,12302.31,0.00028,120,"2024-09-10T14:48:22.157",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705122,1725979702244,1175.48,0.00028,120,"2024-09-10T14:48:22.244",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705123,1725979702276,500.0,0.00028,120,"2024-09-10T14:48:22.276",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705124,1725979702332,1738.88,0.00028,120,"2024-09-10T14:48:22.332",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705125,1725979702364,1534.88,0.00028,120,"2024-09-10T14:48:22.364",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705126,1725979702495,12302.31,0.00028,120,"2024-09-10T14:48:22.495",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705127,1725979702527,1175.48,0.00028,120,"2024-09-10T14:48:22.527",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705128,1725979702557,500.0,0.00028,120,"2024-09-10T14:48:22.557",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705129,1725979702585,1738.88,0.00028,120,"2024-09-10T14:48:22.585",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705130,1725979702620,1534.88,0.00028,120,"2024-09-10T14:48:22.620",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705131,1725979702772,1980.78,0.00028,120,"2024-09-10T14:48:22.772",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705132,1725979702800,1175.48,0.00028,120,"2024-09-10T14:48:22.800",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705133,1725979702829,12302.31,0.00028,120,"2024-09-10T14:48:22.829",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705134,1725979702860,1738.88,0.00028,120,"2024-09-10T14:48:22.860",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705135,1725979702888,500.0,0.00028,120,"2024-09-10T14:48:22.888",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705136,1725979702918,1534.88,0.00028,120,"2024-09-10T14:48:22.918",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705137,1725979703037,1980.78,0.00028,120,"2024-09-10T14:48:23.037",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705138,1725979703080,1175.48,0.00028,120,"2024-09-10T14:48:23.080",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705139,1725979703111,1738.88,0.00028,120,"2024-09-10T14:48:23.111",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705140,1725979703140,12302.31,0.00028,120,"2024-09-10T14:48:23.140",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705141,1725979703194,1534.88,0.00028,120,"2024-09-10T14:48:23.194",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705142,1725979703224,500.0,0.00028,120,"2024-09-10T14:48:23.224",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705143,1725979703310,1980.78,0.00028,120,"2024-09-10T14:48:23.310",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705144,1725979703372,1175.48,0.00028,120,"2024-09-10T14:48:23.372",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705145,1725979703403,1738.88,0.00028,120,"2024-09-10T14:48:23.403",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705146,1725979703438,12302.31,0.00028,120,"2024-09-10T14:48:23.438",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705147,1725979703468,1534.88,0.00028,120,"2024-09-10T14:48:23.468",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705148,1725979703499,254.81722762,0.00028,120,"2024-09-10T14:48:23.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705149,1725979703597,1980.78,0.00028,120,"2024-09-10T14:48:23.597",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705150,1725979703680,1175.48,0.00028,120,"2024-09-10T14:48:23.680",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705151,1725979703711,12302.31,0.00028,120,"2024-09-10T14:48:23.711",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705152,1725979703741,1534.88,0.00028,120,"2024-09-10T14:48:23.741",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705153,1725979703770,1738.88,0.00028,120,"2024-09-10T14:48:23.770",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705154,1725979703888,1980.78,0.00028,120,"2024-09-10T14:48:23.888",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705155,1725979703969,12302.31,0.00028,120,"2024-09-10T14:48:23.969",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705156,1725979703998,1175.48,0.00028,120,"2024-09-10T14:48:23.998",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705157,1725979704066,1534.88,0.00028,120,"2024-09-10T14:48:24.066",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705158,1725979704235,12302.31,0.00028,120,"2024-09-10T14:48:24.235",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705159,1725979704265,1980.78,0.00028,120,"2024-09-10T14:48:24.265",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705160,1725979704299,1175.48,0.00028,120,"2024-09-10T14:48:24.299",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705161,1725979704365,1739.03433122,0.00028,120,"2024-09-10T14:48:24.365",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705162,1725979704607,1175.48,0.00028,120,"2024-09-10T14:48:24.607",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705163,1725979704638,12302.31,0.00028,120,"2024-09-10T14:48:24.638",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705164,1725979704865,1534.88,0.00028,120,"2024-09-10T14:48:24.865",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705165,1725979704899,1980.78,0.00028,120,"2024-09-10T14:48:24.899",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705166,1725979704932,1175.48,0.00028,120,"2024-09-10T14:48:24.932",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705167,1725979704961,12302.31,0.00028,120,"2024-09-10T14:48:24.961",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705168,1725979704998,1534.88,0.00028,120,"2024-09-10T14:48:24.998",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705169,1725979705197,1175.48,0.00028,120,"2024-09-10T14:48:25.197",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705170,1725979705230,12302.31,0.00028,120,"2024-09-10T14:48:25.230",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705171,1725979705260,1980.78,0.00028,120,"2024-09-10T14:48:25.260",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705172,1725979705312,1534.88,0.00028,120,"2024-09-10T14:48:25.312",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705173,1725979705481,1175.48,0.00028,120,"2024-09-10T14:48:25.481",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705174,1725979705533,12302.31,0.00028,120,"2024-09-10T14:48:25.533",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705175,1725979705590,1534.88,0.00028,120,"2024-09-10T14:48:25.590",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705176,1725979705725,1105.06,0.00028,120,"2024-09-10T14:48:25.725",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705177,1725979705816,12302.31,0.00028,120,"2024-09-10T14:48:25.816",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705178,1725979705928,1534.88,0.00028,120,"2024-09-10T14:48:25.928",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705179,1725979705975,1980.78,0.00028,120,"2024-09-10T14:48:25.975",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705180,1725979706123,12302.33978233,0.00028,120,"2024-09-10T14:48:26.123",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705181,1725979706152,1175.48,0.00028,120,"2024-09-10T14:48:26.152",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705182,1725979706248,1980.78,0.00028,120,"2024-09-10T14:48:26.248",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705183,1725979706278,1105.06,0.00028,120,"2024-09-10T14:48:26.278",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705184,1725979706450,1175.48,0.00028,120,"2024-09-10T14:48:26.450",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705185,1725979706515,1105.06,0.00028,120,"2024-09-10T14:48:26.515",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705186,1725979706546,1980.78,0.00028,120,"2024-09-10T14:48:26.546",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705187,1725979706581,1534.88,0.00028,120,"2024-09-10T14:48:26.581",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705188,1725979706739,1175.48,0.00028,120,"2024-09-10T14:48:26.739",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705189,1725979706813,1105.06,0.00028,120,"2024-09-10T14:48:26.813",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705190,1725979706844,1980.78,0.00028,120,"2024-09-10T14:48:26.844",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705191,1725979706874,1534.88,0.00028,120,"2024-09-10T14:48:26.874",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705192,1725979707034,1175.64087818,0.00028,120,"2024-09-10T14:48:27.034",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705193,1725979707063,1105.06,0.00028,120,"2024-09-10T14:48:27.063",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705194,1725979707120,1534.88,0.00028,120,"2024-09-10T14:48:27.120",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705195,1725979707149,1980.78,0.00028,120,"2024-09-10T14:48:27.149",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705196,1725979707178,1115.87,0.00028,120,"2024-09-10T14:48:27.178",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705197,1725979707330,1105.06,0.00028,120,"2024-09-10T14:48:27.330",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705198,1725979707378,1534.88,0.00028,120,"2024-09-10T14:48:27.378",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705199,1725979707441,1980.78,0.00028,120,"2024-09-10T14:48:27.441",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705200,1725979707470,500.0,0.00028,120,"2024-09-10T14:48:27.470",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705201,1725979707505,1115.87,0.00028,120,"2024-09-10T14:48:27.505",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705202,1725979707586,1105.06,0.00028,120,"2024-09-10T14:48:27.586",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705203,1725979707705,500.0,0.00028,120,"2024-09-10T14:48:27.705",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705204,1725979707736,1980.78,0.00028,120,"2024-09-10T14:48:27.736",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705205,1725979707765,1534.88,0.00028,120,"2024-09-10T14:48:27.765",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705206,1725979707845,1115.87,0.00028,120,"2024-09-10T14:48:27.845",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705207,1725979707916,1105.06,0.00028,120,"2024-09-10T14:48:27.916",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705208,1725979707967,500.0,0.00028,120,"2024-09-10T14:48:27.967",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705209,1725979708009,1534.88,0.00028,120,"2024-09-10T14:48:28.009",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705210,1725979708091,1115.87,0.00028,120,"2024-09-10T14:48:28.091",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705211,1725979708148,1105.06,0.00028,120,"2024-09-10T14:48:28.148",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705212,1725979708258,500.0,0.00028,120,"2024-09-10T14:48:28.258",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705213,1725979708287,1534.88,0.00028,120,"2024-09-10T14:48:28.287",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705214,1725979708345,518.95,0.00028,120,"2024-09-10T14:48:28.345",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705215,1725979708375,1115.87,0.00028,120,"2024-09-10T14:48:28.375",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705216,1725979708413,1105.06,0.00028,120,"2024-09-10T14:48:28.413",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705217,1725979708442,1980.78,0.00028,120,"2024-09-10T14:48:28.442",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705218,1725979708516,340.67578864,0.00028,120,"2024-09-10T14:48:28.516",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705219,1725979708546,1534.88,0.00028,120,"2024-09-10T14:48:28.546",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705220,1725979708611,518.95,0.00028,120,"2024-09-10T14:48:28.611",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705221,1725979708640,1115.87,0.00028,120,"2024-09-10T14:48:28.640",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705222,1725979708733,1105.06,0.00028,120,"2024-09-10T14:48:28.733",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705223,1725979708813,1534.88,0.00028,120,"2024-09-10T14:48:28.813",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705224,1725979708903,518.95,0.00028,120,"2024-09-10T14:48:28.903",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705225,1725979708932,1115.87,0.00028,120,"2024-09-10T14:48:28.932",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705226,1725979708982,1105.06,0.00028,120,"2024-09-10T14:48:28.982",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705227,1725979709046,1980.78,0.00028,120,"2024-09-10T14:48:29.046",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705228,1725979709078,1534.88,0.00028,120,"2024-09-10T14:48:29.078",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705229,1725979709163,1115.87,0.00028,120,"2024-09-10T14:48:29.163",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705230,1725979709192,518.95,0.00028,120,"2024-09-10T14:48:29.192",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705231,1725979709251,1105.06,0.00028,120,"2024-09-10T14:48:29.251",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705232,1725979709315,1980.78,0.00028,120,"2024-09-10T14:48:29.315",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705233,1725979709349,1535.10491825,0.00028,120,"2024-09-10T14:48:29.349",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705234,1725979709444,1115.87,0.00028,120,"2024-09-10T14:48:29.444",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705235,1725979709484,518.95,0.00028,120,"2024-09-10T14:48:29.484",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705236,1725979709549,1105.06,0.00028,120,"2024-09-10T14:48:29.549",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705237,1725979709584,1980.78,0.00028,120,"2024-09-10T14:48:29.584",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705238,1725979709745,1115.87,0.00028,120,"2024-09-10T14:48:29.745",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705239,1725979709776,518.95,0.00028,120,"2024-09-10T14:48:29.776",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705240,1725979709861,1105.06,0.00028,120,"2024-09-10T14:48:29.861",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705241,1725979710341,1980.78,0.00028,120,"2024-09-10T14:48:30.341",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705242,1725979710410,518.95,0.00028,120,"2024-09-10T14:48:30.410",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705243,1725979710438,500.0,0.00028,120,"2024-09-10T14:48:30.438",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705244,1725979710466,1105.06,0.00028,120,"2024-09-10T14:48:30.466",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705245,1725979710494,1980.78,0.00028,120,"2024-09-10T14:48:30.494",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705246,1725979710522,1115.87,0.00028,120,"2024-09-10T14:48:30.522",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705247,1725979710574,518.95,0.00028,120,"2024-09-10T14:48:30.574",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705248,1725979710605,1043.77,0.00028,120,"2024-09-10T14:48:30.605",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705249,1725979710636,1980.78,0.00028,120,"2024-09-10T14:48:30.636",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705250,1725979710664,1105.06,0.00028,120,"2024-09-10T14:48:30.664",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705251,1725979710700,1115.87,0.00028,120,"2024-09-10T14:48:30.700",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705252,1725979710736,518.95,0.00028,120,"2024-09-10T14:48:30.736",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705253,1725979710768,1980.78,0.00028,120,"2024-09-10T14:48:30.768",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705254,1725979710798,1043.77,0.00028,120,"2024-09-10T14:48:30.798",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705255,1725979710828,1115.87,0.00028,120,"2024-09-10T14:48:30.828",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705256,1725979710862,518.95,0.00028,120,"2024-09-10T14:48:30.862",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705257,1725979710990,1043.77,0.00028,120,"2024-09-10T14:48:30.990",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705258,1725979711020,1980.90884729,0.00028,120,"2024-09-10T14:48:31.020",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705259,1725979711086,1105.06,0.00028,120,"2024-09-10T14:48:31.086",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705260,1725979711115,1115.87,0.00028,120,"2024-09-10T14:48:31.115",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705261,1725979711151,518.95,0.00028,120,"2024-09-10T14:48:31.151",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705262,1725979711280,1043.77,0.00028,120,"2024-09-10T14:48:31.280",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705263,1725979711341,1115.87,0.00028,120,"2024-09-10T14:48:31.341",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705264,1725979711450,518.95,0.00028,120,"2024-09-10T14:48:31.450",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705265,1725979711499,1105.06,0.00028,120,"2024-09-10T14:48:31.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705266,1725979711548,1043.77,0.00028,120,"2024-09-10T14:48:31.548",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705267,1725979711630,1115.87,0.00028,120,"2024-09-10T14:48:31.630",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705268,1725979711685,1105.06,0.00028,120,"2024-09-10T14:48:31.685",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705269,1725979711715,518.95,0.00028,120,"2024-09-10T14:48:31.715",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705270,1725979711868,1043.77,0.00028,120,"2024-09-10T14:48:31.868",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705271,1725979711898,1496.26,0.00028,120,"2024-09-10T14:48:31.898",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705272,1725979711926,1115.87,0.00028,120,"2024-09-10T14:48:31.926",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705273,1725979711966,518.95,0.00028,120,"2024-09-10T14:48:31.966",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705274,1725979711997,1105.06,0.00028,120,"2024-09-10T14:48:31.997",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705275,1725979712129,1043.77,0.00028,120,"2024-09-10T14:48:32.129",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705276,1725979712171,1496.26,0.00028,120,"2024-09-10T14:48:32.171",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705277,1725979712212,1115.87,0.00028,120,"2024-09-10T14:48:32.212",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705278,1725979712240,1105.06,0.00028,120,"2024-09-10T14:48:32.240",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705279,1725979712317,518.95,0.00028,120,"2024-09-10T14:48:32.317",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705280,1725979712460,1496.26,0.00028,120,"2024-09-10T14:48:32.460",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705281,1725979712506,1105.06,0.00028,120,"2024-09-10T14:48:32.506",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705282,1725979712536,1115.87,0.00028,120,"2024-09-10T14:48:32.536",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705283,1725979712568,1043.77,0.00028,120,"2024-09-10T14:48:32.568",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705284,1725979712615,518.95,0.00028,120,"2024-09-10T14:48:32.615",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705285,1725979712745,1496.26,0.00028,120,"2024-09-10T14:48:32.745",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705286,1725979712781,1115.87,0.00028,120,"2024-09-10T14:48:32.781",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705287,1725979712812,1105.23740853,0.00028,120,"2024-09-10T14:48:32.812",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705288,1725979712846,1043.77,0.00028,120,"2024-09-10T14:48:32.846",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705289,1725979713049,1496.26,0.00028,120,"2024-09-10T14:48:33.049",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705290,1725979713082,1115.87,0.00028,120,"2024-09-10T14:48:33.082",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705291,1725979713110,1043.77,0.00028,120,"2024-09-10T14:48:33.110",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705292,1725979713139,518.95,0.00028,120,"2024-09-10T14:48:33.139",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705293,1725979713315,1496.26,0.00028,120,"2024-09-10T14:48:33.315",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705294,1725979713396,518.95,0.00028,120,"2024-09-10T14:48:33.396",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705295,1725979713426,1043.77,0.00028,120,"2024-09-10T14:48:33.426",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705296,1725979713472,1115.87,0.00028,120,"2024-09-10T14:48:33.472",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705297,1725979713640,1496.26,0.00028,120,"2024-09-10T14:48:33.640",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705298,1725979713681,518.95,0.00028,120,"2024-09-10T14:48:33.681",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705299,1725979713717,1043.77,0.00028,120,"2024-09-10T14:48:33.717",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705300,1725979713914,1496.26,0.00028,120,"2024-09-10T14:48:33.914",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705301,1725979713944,1115.87,0.00028,120,"2024-09-10T14:48:33.944",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705302,1725979713987,1043.77,0.00028,120,"2024-09-10T14:48:33.987",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705303,1725979714034,518.95,0.00028,120,"2024-09-10T14:48:34.034",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705304,1725979714185,1496.26,0.00028,120,"2024-09-10T14:48:34.185",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705305,1725979714221,1116.04048139,0.00028,120,"2024-09-10T14:48:34.221",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705306,1725979714356,1043.77,0.00028,120,"2024-09-10T14:48:34.356",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705307,1725979714387,518.95,0.00028,120,"2024-09-10T14:48:34.387",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705308,1725979714506,1496.26,0.00028,120,"2024-09-10T14:48:34.506",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705309,1725979714583,1043.77,0.00028,120,"2024-09-10T14:48:34.583",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705310,1725979714630,518.95,0.00028,120,"2024-09-10T14:48:34.630",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705311,1725979714763,1496.26,0.00028,120,"2024-09-10T14:48:34.763",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705312,1725979715045,1783.53,0.00028,120,"2024-09-10T14:48:35.045",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705313,1725979715077,1043.77,0.00028,120,"2024-09-10T14:48:35.077",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705314,1725979715113,518.95,0.00028,120,"2024-09-10T14:48:35.113",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705315,1725979715142,1496.26,0.00028,120,"2024-09-10T14:48:35.142",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705316,1725979715178,1043.77,0.00028,120,"2024-09-10T14:48:35.178",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705317,1725979715220,518.9697542,0.00028,120,"2024-09-10T14:48:35.220",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705318,1725979715293,1783.53,0.00028,120,"2024-09-10T14:48:35.293",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705319,1725979715361,1496.26,0.00028,120,"2024-09-10T14:48:35.361",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705320,1725979715449,1043.77,0.00028,120,"2024-09-10T14:48:35.449",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705321,1725979715482,500.0,0.00028,120,"2024-09-10T14:48:35.482",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705322,1725979715625,1496.26,0.00028,120,"2024-09-10T14:48:35.625",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705323,1725979715659,1783.53,0.00028,120,"2024-09-10T14:48:35.659",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705324,1725979715731,427.16656988,0.00028,120,"2024-09-10T14:48:35.731",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705325,1725979715766,1043.77,0.00028,120,"2024-09-10T14:48:35.766",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705326,1725979715923,1496.26,0.00028,120,"2024-09-10T14:48:35.923",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705327,1725979716032,1043.77,0.00028,120,"2024-09-10T14:48:36.032",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705328,1725979716255,1496.26,0.00028,120,"2024-09-10T14:48:36.255",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705329,1725979716360,1043.77,0.00028,120,"2024-09-10T14:48:36.360",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705330,1725979716393,1783.53,0.00028,120,"2024-09-10T14:48:36.393",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705331,1725979716540,1496.26,0.00028,120,"2024-09-10T14:48:36.540",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705332,1725979716595,1783.53,0.00028,120,"2024-09-10T14:48:36.595",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705333,1725979716626,1043.77,0.00028,120,"2024-09-10T14:48:36.626",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705334,1725979716760,500.0,0.00028,120,"2024-09-10T14:48:36.760",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705335,1725979716793,1783.53,0.00028,120,"2024-09-10T14:48:36.793",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705336,1725979716824,1496.26,0.00028,120,"2024-09-10T14:48:36.824",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705337,1725979716855,1043.77,0.00028,120,"2024-09-10T14:48:36.855",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705338,1725979716986,500.0,0.00028,120,"2024-09-10T14:48:36.986",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705339,1725979717039,1983.75,0.00028,120,"2024-09-10T14:48:37.039",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705340,1725979717068,1496.26,0.00028,120,"2024-09-10T14:48:37.068",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705341,1725979717110,1043.8,0.00028,120,"2024-09-10T14:48:37.110",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705342,1725979717236,500.0,0.00028,120,"2024-09-10T14:48:37.236",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705343,1725979717338,1496.26,0.00028,120,"2024-09-10T14:48:37.338",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705344,1725979717369,1983.75,0.00028,120,"2024-09-10T14:48:37.369",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705345,1725979717404,1783.53,0.00028,120,"2024-09-10T14:48:37.404",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705346,1725979717613,1983.75,0.00028,120,"2024-09-10T14:48:37.613",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705347,1725979717641,1496.26,0.00028,120,"2024-09-10T14:48:37.641",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705348,1725979717670,1783.53,0.00028,120,"2024-09-10T14:48:37.670",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705349,1725979717835,500.0,0.00028,120,"2024-09-10T14:48:37.835",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705350,1725979717875,1496.26,0.00028,120,"2024-09-10T14:48:37.875",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705351,1725979717914,1983.75,0.00028,120,"2024-09-10T14:48:37.914",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705352,1725979717965,1783.53,0.00028,120,"2024-09-10T14:48:37.965",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705353,1725979718138,1496.26,0.00028,120,"2024-09-10T14:48:38.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705354,1725979718168,500.0,0.00028,120,"2024-09-10T14:48:38.168",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705355,1725979718312,1983.75,0.00028,120,"2024-09-10T14:48:38.312",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705356,1725979718386,1496.27652204,0.00028,120,"2024-09-10T14:48:38.386",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705357,1725979718430,500.0,0.00028,120,"2024-09-10T14:48:38.430",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705358,1725979718577,1983.75,0.00028,120,"2024-09-10T14:48:38.577",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705359,1725979718607,1783.53,0.00028,120,"2024-09-10T14:48:38.607",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705360,1725979718697,500.0,0.00028,120,"2024-09-10T14:48:38.697",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705361,1725979718874,1983.75,0.00028,120,"2024-09-10T14:48:38.874",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705362,1725979718905,1783.53,0.00028,120,"2024-09-10T14:48:38.905",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705363,1725979718948,500.0,0.00028,120,"2024-09-10T14:48:38.948",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705364,1725979719150,1783.53,0.00028,120,"2024-09-10T14:48:39.150",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705365,1725979719183,1983.75,0.00028,120,"2024-09-10T14:48:39.183",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705366,1725979719220,500.0,0.00028,120,"2024-09-10T14:48:39.220",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705367,1725979719419,1783.53,0.00028,120,"2024-09-10T14:48:39.419",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705368,1725979719450,1983.75,0.00028,120,"2024-09-10T14:48:39.450",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705369,1725979719493,500.0,0.00028,120,"2024-09-10T14:48:39.493",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705370,1725979719665,500.0,0.00028,120,"2024-09-10T14:48:39.665",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705371,1725979719710,1783.53,0.00028,120,"2024-09-10T14:48:39.710",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705372,1725979719746,1983.75,0.00028,120,"2024-09-10T14:48:39.746",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705373,1725979719779,500.0,0.00028,120,"2024-09-10T14:48:39.779",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705374,1725979719864,500.0,0.00028,120,"2024-09-10T14:48:39.864",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705375,1725979719928,1783.53,0.00028,120,"2024-09-10T14:48:39.928",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705376,1725979719977,1983.75,0.00028,120,"2024-09-10T14:48:39.977",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705377,1725979720036,500.0,0.00028,120,"2024-09-10T14:48:40.036",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705378,1725979720117,500.0,0.00028,120,"2024-09-10T14:48:40.117",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705379,1725979720213,1783.53,0.00028,120,"2024-09-10T14:48:40.213",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705380,1725979720281,1983.75,0.00028,120,"2024-09-10T14:48:40.281",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705381,1725979720502,500.0,0.00028,120,"2024-09-10T14:48:40.502",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705382,1725979720760,500.0,0.00028,120,"2024-09-10T14:48:40.760",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705383,1725979720794,1783.53,0.00028,120,"2024-09-10T14:48:40.794",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705384,1725979720837,1983.75,0.00028,120,"2024-09-10T14:48:40.837",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705385,1725979720870,500.0,0.00028,120,"2024-09-10T14:48:40.870",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705386,1725979720899,500.0,0.00028,120,"2024-09-10T14:48:40.899",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705387,1725979720928,500.0,0.00028,120,"2024-09-10T14:48:40.928",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705388,1725979720968,1783.53,0.00028,120,"2024-09-10T14:48:40.968",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705389,1725979721010,1983.75,0.00028,120,"2024-09-10T14:48:41.010",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705390,1725979721041,500.0,0.00028,120,"2024-09-10T14:48:41.041",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705391,1725979721073,500.0,0.00028,120,"2024-09-10T14:48:41.073",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705392,1725979721105,500.0,0.00028,120,"2024-09-10T14:48:41.105",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705393,1725979721135,1783.53,0.00028,120,"2024-09-10T14:48:41.135",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705394,1725979721163,500.0,0.00028,120,"2024-09-10T14:48:41.163",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705395,1725979721203,500.0,0.00028,120,"2024-09-10T14:48:41.203",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705396,1725979721234,1983.75,0.00028,120,"2024-09-10T14:48:41.234",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705397,1725979721267,500.0,0.00028,120,"2024-09-10T14:48:41.267",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705398,1725979721324,1783.53,0.00028,120,"2024-09-10T14:48:41.324",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705399,1725979721398,500.0,0.00028,120,"2024-09-10T14:48:41.398",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705400,1725979721427,500.0,0.00028,120,"2024-09-10T14:48:41.427",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705401,1725979721508,1983.75,0.00028,120,"2024-09-10T14:48:41.508",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705402,1725979721537,500.0,0.00028,120,"2024-09-10T14:48:41.537",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705403,1725979721598,1783.53,0.00028,120,"2024-09-10T14:48:41.598",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705404,1725979721667,500.0,0.00028,120,"2024-09-10T14:48:41.667",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705405,1725979721759,500.0,0.00028,120,"2024-09-10T14:48:41.759",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705406,1725979721793,1983.75,0.00028,120,"2024-09-10T14:48:41.793",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705407,1725979721827,500.0,0.00028,120,"2024-09-10T14:48:41.827",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705408,1725979721877,1783.53,0.00028,120,"2024-09-10T14:48:41.877",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705409,1725979721945,500.0,0.00028,120,"2024-09-10T14:48:41.945",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705410,1725979722013,500.0,0.00028,120,"2024-09-10T14:48:42.013",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705411,1725979722063,500.0,0.00028,120,"2024-09-10T14:48:42.063",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705412,1725979722178,1783.53,0.00028,120,"2024-09-10T14:48:42.178",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705413,1725979722219,500.0,0.00028,120,"2024-09-10T14:48:42.219",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705414,1725979722286,303.63525843,0.00028,120,"2024-09-10T14:48:42.286",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705415,1725979722335,500.0,0.00028,120,"2024-09-10T14:48:42.335",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705416,1725979722411,1983.75,0.00028,120,"2024-09-10T14:48:42.411",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705417,1725979722487,500.0,0.00028,120,"2024-09-10T14:48:42.487",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705418,1725979722518,1783.76417452,0.00028,120,"2024-09-10T14:48:42.518",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705419,1725979722680,500.0,0.00028,120,"2024-09-10T14:48:42.680",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705420,1725979722715,1983.75,0.00028,120,"2024-09-10T14:48:42.715",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705421,1725979722746,500.0,0.00028,120,"2024-09-10T14:48:42.746",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705422,1725979722956,500.0,0.00028,120,"2024-09-10T14:48:42.956",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705423,1725979723004,500.0,0.00028,120,"2024-09-10T14:48:43.004",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705424,1725979723035,1983.75,0.00028,120,"2024-09-10T14:48:43.035",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705425,1725979723234,499.22337407,0.00028,120,"2024-09-10T14:48:43.234",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705426,1725979723264,500.0,0.00028,120,"2024-09-10T14:48:43.264",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705427,1725979723294,1983.75,0.00028,120,"2024-09-10T14:48:43.294",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705428,1725979723522,1983.75,0.00028,120,"2024-09-10T14:48:43.522",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705429,1725979723552,500.0,0.00028,120,"2024-09-10T14:48:43.552",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705430,1725979723805,1983.75,0.00028,120,"2024-09-10T14:48:43.805",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705431,1725979723835,563.77485193,0.00028,120,"2024-09-10T14:48:43.835",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705432,1725979723886,1097.97,0.00028,120,"2024-09-10T14:48:43.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705433,1725979724104,1983.83654342,0.00028,120,"2024-09-10T14:48:44.104",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705434,1725979724154,1097.97,0.00028,120,"2024-09-10T14:48:44.154",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705435,1725979724450,1097.97,0.00028,120,"2024-09-10T14:48:44.450",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705436,1725979724898,1097.97,0.00028,120,"2024-09-10T14:48:44.898",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705437,1725979725179,1097.97,0.00028,120,"2024-09-10T14:48:45.179",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705438,1725979725479,1097.97,0.00028,120,"2024-09-10T14:48:45.479",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705439,1725979725762,1097.97,0.00028,120,"2024-09-10T14:48:45.762",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705440,1725979726049,1097.97,0.00028,120,"2024-09-10T14:48:46.049",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705441,1725979726343,1097.97,0.00028,120,"2024-09-10T14:48:46.343",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705442,1725979726629,1097.97,0.00028,120,"2024-09-10T14:48:46.629",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705443,1725979726957,1097.97,0.00028,120,"2024-09-10T14:48:46.957",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705444,1725979727212,1097.97,0.00028,120,"2024-09-10T14:48:47.212",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705445,1725979727277,2127.46,0.00028,120,"2024-09-10T14:48:47.277",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705446,1725979727690,1097.97,0.00028,120,"2024-09-10T14:48:47.690",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705447,1725979727723,2127.46,0.00028,120,"2024-09-10T14:48:47.723",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705448,1725979727803,1097.97,0.00028,120,"2024-09-10T14:48:47.803",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705449,1725979727878,2127.46,0.00028,120,"2024-09-10T14:48:47.878",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705450,1725979728135,1097.97,0.00028,120,"2024-09-10T14:48:48.135",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705451,1725979728165,2127.46,0.00028,120,"2024-09-10T14:48:48.165",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705452,1725979728398,1097.97,0.00028,120,"2024-09-10T14:48:48.398",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705453,1725979728483,2127.46,0.00028,120,"2024-09-10T14:48:48.483",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705454,1725979728586,656.64,0.00028,120,"2024-09-10T14:48:48.586",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705455,1725979728677,1097.97,0.00028,120,"2024-09-10T14:48:48.677",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705456,1725979728777,2127.46,0.00028,120,"2024-09-10T14:48:48.777",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705457,1725979728887,656.64,0.00028,120,"2024-09-10T14:48:48.887",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705458,1725979728980,1097.97,0.00028,120,"2024-09-10T14:48:48.980",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705459,1725979729054,2127.46,0.00028,120,"2024-09-10T14:48:49.054",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705460,1725979729143,656.64,0.00028,120,"2024-09-10T14:48:49.143",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705461,1725979729259,1097.97,0.00028,120,"2024-09-10T14:48:49.259",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705462,1725979729463,656.64,0.00028,120,"2024-09-10T14:48:49.463",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705463,1725979729551,1097.97,0.00028,120,"2024-09-10T14:48:49.551",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705464,1725979729730,500.0,0.00028,120,"2024-09-10T14:48:49.730",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705465,1725979729804,1097.97,0.00028,120,"2024-09-10T14:48:49.804",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705466,1725979729989,1339.45,0.00028,120,"2024-09-10T14:48:49.989",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705467,1725979730106,1097.97,0.00028,120,"2024-09-10T14:48:50.106",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705468,1725979730212,656.64,0.00028,120,"2024-09-10T14:48:50.212",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705469,1725979730246,1339.45,0.00028,120,"2024-09-10T14:48:50.246",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705470,1725979730398,1097.97,0.00028,120,"2024-09-10T14:48:50.398",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705471,1725979730451,2127.46,0.00028,120,"2024-09-10T14:48:50.451",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705472,1725979730483,656.64,0.00028,120,"2024-09-10T14:48:50.483",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705473,1725979730567,1339.45,0.00028,120,"2024-09-10T14:48:50.567",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705474,1725979730685,1098.07291246,0.00028,120,"2024-09-10T14:48:50.685",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705475,1725979731048,656.64,0.00028,120,"2024-09-10T14:48:51.048",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705476,1725979731078,2127.46,0.00028,120,"2024-09-10T14:48:51.078",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705477,1725979731108,1339.45,0.00028,120,"2024-09-10T14:48:51.108",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705478,1725979731138,656.64,0.00028,120,"2024-09-10T14:48:51.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705479,1725979731168,2127.46,0.00028,120,"2024-09-10T14:48:51.168",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705480,1725979731197,1339.45,0.00028,120,"2024-09-10T14:48:51.197",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705481,1725979731252,500.0,0.00028,120,"2024-09-10T14:48:51.252",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705482,1725979731377,656.64,0.00028,120,"2024-09-10T14:48:51.377",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705483,1725979731421,1339.45,0.00028,120,"2024-09-10T14:48:51.421",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705484,1725979731518,500.0,0.00028,120,"2024-09-10T14:48:51.518",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705485,1725979731552,2127.46,0.00028,120,"2024-09-10T14:48:51.552",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705486,1725979731655,656.64,0.00028,120,"2024-09-10T14:48:51.655",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705487,1725979731684,1339.45,0.00028,120,"2024-09-10T14:48:51.684",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705488,1725979731815,2127.46,0.00028,120,"2024-09-10T14:48:51.815",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705489,1725979731919,656.64,0.00028,120,"2024-09-10T14:48:51.919",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705490,1725979731969,1339.45,0.00028,120,"2024-09-10T14:48:51.969",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705491,1725979732138,500.0,0.00028,120,"2024-09-10T14:48:52.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705492,1725979732172,2127.46,0.00028,120,"2024-09-10T14:48:52.172",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705493,1725979732292,656.64,0.00028,120,"2024-09-10T14:48:52.292",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705494,1725979732394,1339.45,0.00028,120,"2024-09-10T14:48:52.394",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705495,1725979732423,500.0,0.00028,120,"2024-09-10T14:48:52.423",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705496,1725979732453,2127.46,0.00028,120,"2024-09-10T14:48:52.453",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705497,1725979732486,656.64,0.00028,120,"2024-09-10T14:48:52.486",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705498,1725979732661,1339.45,0.00028,120,"2024-09-10T14:48:52.661",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705499,1725979732702,2127.46,0.00028,120,"2024-09-10T14:48:52.702",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705500,1725979732733,656.64,0.00028,120,"2024-09-10T14:48:52.733",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705501,1725979732762,500.0,0.00028,120,"2024-09-10T14:48:52.762",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705502,1725979732790,2712.28,0.00028,120,"2024-09-10T14:48:52.790",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705503,1725979732819,500.0,0.00028,120,"2024-09-10T14:48:52.819",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705504,1725979732929,1339.45,0.00028,120,"2024-09-10T14:48:52.929",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705505,1725979732975,656.64,0.00028,120,"2024-09-10T14:48:52.975",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705506,1725979733005,2127.46,0.00028,120,"2024-09-10T14:48:53.005",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705507,1725979733035,500.0,0.00028,120,"2024-09-10T14:48:53.035",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705508,1725979733067,2712.28,0.00028,120,"2024-09-10T14:48:53.067",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705509,1725979733191,1339.45,0.00028,120,"2024-09-10T14:48:53.191",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705510,1725979733236,2127.46,0.00028,120,"2024-09-10T14:48:53.236",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705511,1725979733266,656.64,0.00028,120,"2024-09-10T14:48:53.266",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705512,1725979733296,500.0,0.00028,120,"2024-09-10T14:48:53.296",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705513,1725979733512,2712.28,0.00028,120,"2024-09-10T14:48:53.512",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705514,1725979733543,500.0,0.00028,120,"2024-09-10T14:48:53.543",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705515,1725979733574,1339.45,0.00028,120,"2024-09-10T14:48:53.574",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705516,1725979733605,2127.46,0.00028,120,"2024-09-10T14:48:53.605",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705517,1725979733635,500.0,0.00028,120,"2024-09-10T14:48:53.635",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705518,1725979733668,656.64,0.00028,120,"2024-09-10T14:48:53.668",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705519,1725979733698,2712.28,0.00028,120,"2024-09-10T14:48:53.698",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705520,1725979733733,500.0,0.00028,120,"2024-09-10T14:48:53.733",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705521,1725979733807,1339.45,0.00028,120,"2024-09-10T14:48:53.807",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705522,1725979733840,500.0,0.00028,120,"2024-09-10T14:48:53.840",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705523,1725979733873,2127.46,0.00028,120,"2024-09-10T14:48:53.873",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705524,1725979733905,656.64,0.00028,120,"2024-09-10T14:48:53.905",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705525,1725979733936,2712.28,0.00028,120,"2024-09-10T14:48:53.936",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705526,1725979733984,500.0,0.00028,120,"2024-09-10T14:48:53.984",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705527,1725979734047,1339.45,0.00028,120,"2024-09-10T14:48:54.047",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705528,1725979734102,2127.46,0.00028,120,"2024-09-10T14:48:54.102",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705529,1725979734133,500.0,0.00028,120,"2024-09-10T14:48:54.133",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705530,1725979734163,656.64,0.00028,120,"2024-09-10T14:48:54.163",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705531,1725979734201,2712.28,0.00028,120,"2024-09-10T14:48:54.201",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705532,1725979734244,500.0,0.00028,120,"2024-09-10T14:48:54.244",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705533,1725979734352,1339.45,0.00028,120,"2024-09-10T14:48:54.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705534,1725979734385,656.64,0.00028,120,"2024-09-10T14:48:54.385",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705535,1725979734417,2127.46,0.00028,120,"2024-09-10T14:48:54.417",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705536,1725979734453,2712.28,0.00028,120,"2024-09-10T14:48:54.453",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705537,1725979734540,500.0,0.00028,120,"2024-09-10T14:48:54.540",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705538,1725979734599,1339.45,0.00028,120,"2024-09-10T14:48:54.599",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705539,1725979734642,656.64,0.00028,120,"2024-09-10T14:48:54.642",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705540,1725979734685,2127.46,0.00028,120,"2024-09-10T14:48:54.685",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705541,1725979734725,2712.28,0.00028,120,"2024-09-10T14:48:54.725",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705542,1725979734812,500.0,0.00028,120,"2024-09-10T14:48:54.812",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705543,1725979734886,1339.45,0.00028,120,"2024-09-10T14:48:54.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705544,1725979734931,656.64,0.00028,120,"2024-09-10T14:48:54.931",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705545,1725979734963,2127.46,0.00028,120,"2024-09-10T14:48:54.963",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705546,1725979735015,2712.28,0.00028,120,"2024-09-10T14:48:55.015",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705547,1725979735089,500.0,0.00028,120,"2024-09-10T14:48:55.089",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705548,1725979735140,1339.45,0.00028,120,"2024-09-10T14:48:55.140",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705549,1725979735279,656.64,0.00028,120,"2024-09-10T14:48:55.279",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705550,1725979735311,2712.28,0.00028,120,"2024-09-10T14:48:55.311",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705551,1725979735448,1339.45,0.00028,120,"2024-09-10T14:48:55.448",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705552,1725979735502,500.0,0.00028,120,"2024-09-10T14:48:55.502",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705553,1725979735590,656.68605152,0.00028,120,"2024-09-10T14:48:55.590",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705554,1725979735633,2712.28,0.00028,120,"2024-09-10T14:48:55.633",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705555,1725979735711,1339.45,0.00028,120,"2024-09-10T14:48:55.711",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705556,1725979735800,500.0,0.00028,120,"2024-09-10T14:48:55.800",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705557,1725979735887,2712.28,0.00028,120,"2024-09-10T14:48:55.887",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705558,1725979735984,1339.45,0.00028,120,"2024-09-10T14:48:55.984",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705559,1725979736064,500.0,0.00028,120,"2024-09-10T14:48:56.064",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705560,1725979736206,2712.28,0.00028,120,"2024-09-10T14:48:56.206",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705561,1725979736244,1339.45,0.00028,120,"2024-09-10T14:48:56.244",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705562,1725979736342,591.15068144,0.00028,120,"2024-09-10T14:48:56.342",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705563,1725979736461,2712.28,0.00028,120,"2024-09-10T14:48:56.461",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705564,1725979736524,1339.58752245,0.00028,120,"2024-09-10T14:48:56.524",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705565,1725979736750,500.0,0.00028,120,"2024-09-10T14:48:56.750",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705566,1725979736787,2712.28,0.00028,120,"2024-09-10T14:48:56.787",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705567,1725979737039,2712.28,0.00028,120,"2024-09-10T14:48:57.039",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705568,1725979737191,1787.97,0.00028,120,"2024-09-10T14:48:57.191",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705569,1725979737320,2712.28,0.00028,120,"2024-09-10T14:48:57.320",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705570,1725979737352,500.0,0.00028,120,"2024-09-10T14:48:57.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705571,1725979737482,2430.44,0.00028,120,"2024-09-10T14:48:57.482",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705572,1725979737549,1787.97,0.00028,120,"2024-09-10T14:48:57.549",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705573,1725979737619,2712.28,0.00028,120,"2024-09-10T14:48:57.619",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705574,1725979737657,500.0,0.00028,120,"2024-09-10T14:48:57.657",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705575,1725979737732,1787.97,0.00028,120,"2024-09-10T14:48:57.732",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705576,1725979737764,2430.44,0.00028,120,"2024-09-10T14:48:57.764",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705577,1725979737889,500.0,0.00028,120,"2024-09-10T14:48:57.889",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705578,1725979737921,2712.28,0.00028,120,"2024-09-10T14:48:57.921",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705579,1725979737950,500.0,0.00028,120,"2024-09-10T14:48:57.950",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705580,1725979737981,1521.04,0.00028,120,"2024-09-10T14:48:57.981",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705581,1725979738012,1787.97,0.00028,120,"2024-09-10T14:48:58.012",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705582,1725979738045,2430.44,0.00028,120,"2024-09-10T14:48:58.045",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705583,1725979738142,2712.28,0.00028,120,"2024-09-10T14:48:58.142",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705584,1725979738186,500.0,0.00028,120,"2024-09-10T14:48:58.186",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705585,1725979738217,1521.04,0.00028,120,"2024-09-10T14:48:58.217",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705586,1725979738246,1787.97,0.00028,120,"2024-09-10T14:48:58.246",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705587,1725979738293,2430.44,0.00028,120,"2024-09-10T14:48:58.293",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705588,1725979738425,2712.28,0.00028,120,"2024-09-10T14:48:58.425",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705589,1725979738481,1521.04,0.00028,120,"2024-09-10T14:48:58.481",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705590,1725979738512,500.0,0.00028,120,"2024-09-10T14:48:58.512",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705591,1725979738554,1787.97,0.00028,120,"2024-09-10T14:48:58.554",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705592,1725979738591,2430.44,0.00028,120,"2024-09-10T14:48:58.591",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705593,1725979738677,2712.28,0.00028,120,"2024-09-10T14:48:58.677",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705594,1725979739003,500.0,0.00028,120,"2024-09-10T14:48:59.003",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705595,1725979739034,1521.04,0.00028,120,"2024-09-10T14:48:59.034",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705596,1725979739066,1787.97,0.00028,120,"2024-09-10T14:48:59.066",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705597,1725979739099,2430.44,0.00028,120,"2024-09-10T14:48:59.099",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705598,1725979739129,1521.04,0.00028,120,"2024-09-10T14:48:59.129",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705599,1725979739167,1787.97,0.00028,120,"2024-09-10T14:48:59.167",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705600,1725979739197,500.0,0.00028,120,"2024-09-10T14:48:59.197",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705601,1725979739228,2430.44,0.00028,120,"2024-09-10T14:48:59.228",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705602,1725979739291,2712.28,0.00028,120,"2024-09-10T14:48:59.291",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705603,1725979739321,1521.04,0.00028,120,"2024-09-10T14:48:59.321",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705604,1725979739352,1787.97,0.00028,120,"2024-09-10T14:48:59.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705605,1725979739382,500.0,0.00028,120,"2024-09-10T14:48:59.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705606,1725979739412,2430.44,0.00028,120,"2024-09-10T14:48:59.412",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705607,1725979739563,1521.04,0.00028,120,"2024-09-10T14:48:59.563",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705608,1725979739596,2712.51520261,0.00028,120,"2024-09-10T14:48:59.596",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705609,1725979739632,1787.97,0.00028,120,"2024-09-10T14:48:59.632",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705610,1725979739668,500.0,0.00028,120,"2024-09-10T14:48:59.668",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705611,1725979739698,2430.44,0.00028,120,"2024-09-10T14:48:59.698",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705612,1725979739809,1521.04,0.00028,120,"2024-09-10T14:48:59.809",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705613,1725979739843,1787.97,0.00028,120,"2024-09-10T14:48:59.843",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705614,1725979739922,500.0,0.00028,120,"2024-09-10T14:48:59.922",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705615,1725979739958,2430.44,0.00028,120,"2024-09-10T14:48:59.958",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705616,1725979740002,2127.5140188,0.00028,120,"2024-09-10T14:49:00.002",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705617,1725979740113,1521.04,0.00028,120,"2024-09-10T14:49:00.113",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705618,1725979740150,1787.97,0.00028,120,"2024-09-10T14:49:00.150",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705619,1725979740185,500.0,0.00028,120,"2024-09-10T14:49:00.185",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705620,1725979740267,2430.44,0.00028,120,"2024-09-10T14:49:00.267",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705621,1725979740369,1521.04,0.00028,120,"2024-09-10T14:49:00.369",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705622,1725979740401,1787.97,0.00028,120,"2024-09-10T14:49:00.401",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705623,1725979740464,500.0,0.00028,120,"2024-09-10T14:49:00.464",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705624,1725979740532,2430.44,0.00028,120,"2024-09-10T14:49:00.532",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705625,1725979740639,1521.04,0.00028,120,"2024-09-10T14:49:00.639",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705626,1725979740679,1787.97,0.00028,120,"2024-09-10T14:49:00.679",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705627,1725979740750,500.0,0.00028,120,"2024-09-10T14:49:00.750",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705628,1725979740796,2430.44,0.00028,120,"2024-09-10T14:49:00.796",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705629,1725979740923,1521.04,0.00028,120,"2024-09-10T14:49:00.923",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705630,1725979740956,1787.97,0.00028,120,"2024-09-10T14:49:00.956",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705631,1725979741283,500.0,0.00028,120,"2024-09-10T14:49:01.283",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705632,1725979741313,2430.44,0.00028,120,"2024-09-10T14:49:01.313",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705633,1725979741343,1521.04,0.00028,120,"2024-09-10T14:49:01.343",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705634,1725979741373,1787.97,0.00028,120,"2024-09-10T14:49:01.373",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705635,1725979741406,500.0,0.00028,120,"2024-09-10T14:49:01.406",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705636,1725979741436,2430.44,0.00028,120,"2024-09-10T14:49:01.436",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705637,1725979741470,1521.04,0.00028,120,"2024-09-10T14:49:01.470",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705638,1725979741524,1787.97,0.00028,120,"2024-09-10T14:49:01.524",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705639,1725979741604,500.0,0.00028,120,"2024-09-10T14:49:01.604",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705640,1725979741635,2430.44,0.00028,120,"2024-09-10T14:49:01.635",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705641,1725979741739,1521.04,0.00028,120,"2024-09-10T14:49:01.739",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705642,1725979741806,1787.97,0.00028,120,"2024-09-10T14:49:01.806",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705643,1725979741892,507.61252105,0.00028,120,"2024-09-10T14:49:01.892",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705644,1725979741962,2430.44,0.00028,120,"2024-09-10T14:49:01.962",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705645,1725979742063,1521.04,0.00028,120,"2024-09-10T14:49:02.063",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705646,1725979742181,1787.97,0.00028,120,"2024-09-10T14:49:02.181",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705647,1725979742318,2430.44,0.00028,120,"2024-09-10T14:49:02.318",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705648,1725979742349,1521.04,0.00028,120,"2024-09-10T14:49:02.349",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705649,1725979742553,1787.97,0.00028,120,"2024-09-10T14:49:02.553",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705650,1725979742602,2430.44,0.00028,120,"2024-09-10T14:49:02.602",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705651,1725979742634,1521.04,0.00028,120,"2024-09-10T14:49:02.634",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705652,1725979742667,500.0,0.00028,120,"2024-09-10T14:49:02.667",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705653,1725979742867,1787.97,0.00028,120,"2024-09-10T14:49:02.867",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705654,1725979742918,2430.44,0.00028,120,"2024-09-10T14:49:02.918",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705655,1725979742967,1521.04,0.00028,120,"2024-09-10T14:49:02.967",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705656,1725979743017,500.0,0.00028,120,"2024-09-10T14:49:03.017",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705657,1725979743076,1344.95,0.00028,120,"2024-09-10T14:49:03.076",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705658,1725979743172,2430.44,0.00028,120,"2024-09-10T14:49:03.172",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705659,1725979743226,1521.04,0.00028,120,"2024-09-10T14:49:03.226",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705660,1725979743283,1787.97,0.00028,120,"2024-09-10T14:49:03.283",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705661,1725979743341,500.0,0.00028,120,"2024-09-10T14:49:03.341",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705662,1725979743402,1344.95,0.00028,120,"2024-09-10T14:49:03.402",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705663,1725979743464,2430.44,0.00028,120,"2024-09-10T14:49:03.464",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705664,1725979743544,1521.04,0.00028,120,"2024-09-10T14:49:03.544",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705665,1725979743622,1787.97,0.00028,120,"2024-09-10T14:49:03.622",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705666,1725979743946,500.0,0.00028,120,"2024-09-10T14:49:03.946",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705667,1725979743999,1344.95,0.00028,120,"2024-09-10T14:49:03.999",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705668,1725979744050,2430.44,0.00028,120,"2024-09-10T14:49:04.050",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705669,1725979744105,1521.04,0.00028,120,"2024-09-10T14:49:04.105",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705670,1725979744157,1788.18200474,0.00028,120,"2024-09-10T14:49:04.157",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705671,1725979744213,500.0,0.00028,120,"2024-09-10T14:49:04.213",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705672,1725979744264,1344.95,0.00028,120,"2024-09-10T14:49:04.264",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705673,1725979744325,2430.56570607,0.00028,120,"2024-09-10T14:49:04.325",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705674,1725979744377,1521.04,0.00028,120,"2024-09-10T14:49:04.377",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705675,1725979744428,1445.14,0.00028,120,"2024-09-10T14:49:04.428",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705676,1725979744483,1344.95,0.00028,120,"2024-09-10T14:49:04.483",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705677,1725979744537,1344.95,0.00028,120,"2024-09-10T14:49:04.537",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705678,1725979744734,1344.95,0.00028,120,"2024-09-10T14:49:04.734",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705679,1725979744854,1445.14,0.00028,120,"2024-09-10T14:49:04.854",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705680,1725979745024,1344.95,0.00028,120,"2024-09-10T14:49:05.024",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705681,1725979745118,1445.14,0.00028,120,"2024-09-10T14:49:05.118",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705682,1725979745294,1344.95,0.00028,120,"2024-09-10T14:49:05.294",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705683,1725979745373,1445.14,0.00028,120,"2024-09-10T14:49:05.373",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705684,1725979745783,1344.95,0.00028,120,"2024-09-10T14:49:05.783",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705685,1725979745948,1521.22205996,0.00028,120,"2024-09-10T14:49:05.948",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705686,1725979745999,1445.14,0.00028,120,"2024-09-10T14:49:05.999",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705687,1725979746054,1344.95,0.00028,120,"2024-09-10T14:49:06.054",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705688,1725979746231,1445.14,0.00028,120,"2024-09-10T14:49:06.231",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705689,1725979746324,1344.95,0.00028,120,"2024-09-10T14:49:06.324",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705690,1725979746548,1445.14,0.00028,120,"2024-09-10T14:49:06.548",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705691,1725979746648,1344.95,0.00028,120,"2024-09-10T14:49:06.648",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705692,1725979746801,1445.14,0.00028,120,"2024-09-10T14:49:06.801",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705693,1725979746857,500.0,0.00028,120,"2024-09-10T14:49:06.857",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705694,1725979746912,1344.95,0.00028,120,"2024-09-10T14:49:06.912",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705695,1725979747126,500.0,0.00028,120,"2024-09-10T14:49:07.126",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705696,1725979747178,1445.14,0.00028,120,"2024-09-10T14:49:07.178",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705697,1725979747238,1344.95,0.00028,120,"2024-09-10T14:49:07.238",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705698,1725979747335,1445.14,0.00028,120,"2024-09-10T14:49:07.335",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705699,1725979747401,500.0,0.00028,120,"2024-09-10T14:49:07.401",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705700,1725979747455,1344.95,0.00028,120,"2024-09-10T14:49:07.455",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705701,1725979747626,1445.14,0.00028,120,"2024-09-10T14:49:07.626",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705702,1725979747682,500.0,0.00028,120,"2024-09-10T14:49:07.682",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705703,1725979747744,1344.95,0.00028,120,"2024-09-10T14:49:07.744",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705704,1725979747867,1445.14,0.00028,120,"2024-09-10T14:49:07.867",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705705,1725979747923,500.0,0.00028,120,"2024-09-10T14:49:07.923",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705706,1725979748032,1344.95,0.00028,120,"2024-09-10T14:49:08.032",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705707,1725979748171,500.0,0.00028,120,"2024-09-10T14:49:08.171",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705708,1725979748222,1445.14,0.00028,120,"2024-09-10T14:49:08.222",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705709,1725979748343,1344.95,0.00028,120,"2024-09-10T14:49:08.343",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705710,1725979748436,500.0,0.00028,120,"2024-09-10T14:49:08.436",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705711,1725979748525,1255.75,0.00028,120,"2024-09-10T14:49:08.525",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705712,1725979748593,1445.14,0.00028,120,"2024-09-10T14:49:08.593",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705713,1725979748657,500.0,0.00028,120,"2024-09-10T14:49:08.657",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705714,1725979748719,1344.95,0.00028,120,"2024-09-10T14:49:08.719",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705715,1725979748779,500.0,0.00028,120,"2024-09-10T14:49:08.779",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705716,1725979748840,1255.75,0.00028,120,"2024-09-10T14:49:08.840",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705717,1725979748902,1445.14,0.00028,120,"2024-09-10T14:49:08.902",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705718,1725979748967,1344.95,0.00028,120,"2024-09-10T14:49:08.967",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705719,1725979749028,500.0,0.00028,120,"2024-09-10T14:49:09.028",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705720,1725979749087,500.0,0.00028,120,"2024-09-10T14:49:09.087",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705721,1725979749145,500.0,0.00028,120,"2024-09-10T14:49:09.145",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705722,1725979749208,1445.14,0.00028,120,"2024-09-10T14:49:09.208",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705723,1725979749263,1255.75,0.00028,120,"2024-09-10T14:49:09.263",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705724,1725979749326,1344.95,0.00028,120,"2024-09-10T14:49:09.326",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705725,1725979749383,299.25095281,0.00028,120,"2024-09-10T14:49:09.383",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705726,1725979749443,500.0,0.00028,120,"2024-09-10T14:49:09.443",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705727,1725979749498,1445.14,0.00028,120,"2024-09-10T14:49:09.498",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705728,1725979749555,1255.75,0.00028,120,"2024-09-10T14:49:09.555",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705729,1725979749619,1344.95,0.00028,120,"2024-09-10T14:49:09.619",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705730,1725979749675,500.0,0.00028,120,"2024-09-10T14:49:09.675",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705731,1725979749733,1445.14,0.00028,120,"2024-09-10T14:49:09.733",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705732,1725979749791,1255.75,0.00028,120,"2024-09-10T14:49:09.791",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705733,1725979749841,500.0,0.00028,120,"2024-09-10T14:49:09.841",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705734,1725979749896,1345.10999526,0.00028,120,"2024-09-10T14:49:09.896",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705735,1725979749949,500.0,0.00028,120,"2024-09-10T14:49:09.949",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705736,1725979750000,1445.14,0.00028,120,"2024-09-10T14:49:10.000",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705737,1725979750049,500.0,0.00028,120,"2024-09-10T14:49:10.049",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705738,1725979750112,1255.75,0.00028,120,"2024-09-10T14:49:10.112",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705739,1725979750162,1445.14,0.00028,120,"2024-09-10T14:49:10.162",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705740,1725979750212,500.0,0.00028,120,"2024-09-10T14:49:10.212",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705741,1725979750433,500.0,0.00028,120,"2024-09-10T14:49:10.433",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705742,1725979750484,1255.75,0.00028,120,"2024-09-10T14:49:10.484",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705743,1725979750532,1445.14,0.00028,120,"2024-09-10T14:49:10.532",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705744,1725979750582,500.0,0.00028,120,"2024-09-10T14:49:10.582",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705745,1725979750632,500.0,0.00028,120,"2024-09-10T14:49:10.632",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705746,1725979750686,1255.75,0.00028,120,"2024-09-10T14:49:10.686",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705747,1725979750736,1445.14,0.00028,120,"2024-09-10T14:49:10.736",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705748,1725979750787,500.0,0.00028,120,"2024-09-10T14:49:10.787",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705749,1725979750849,500.0,0.00028,120,"2024-09-10T14:49:10.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705750,1725979750983,1255.75,0.00028,120,"2024-09-10T14:49:10.983",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705751,1725979751031,1445.14,0.00028,120,"2024-09-10T14:49:11.031",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705752,1725979751084,500.0,0.00028,120,"2024-09-10T14:49:11.084",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705753,1725979751130,500.0,0.00028,120,"2024-09-10T14:49:11.130",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705754,1725979751249,1445.15415146,0.00028,120,"2024-09-10T14:49:11.249",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705755,1725979751527,1255.75,0.00028,120,"2024-09-10T14:49:11.527",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705756,1725979751580,500.0,0.00028,120,"2024-09-10T14:49:11.580",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705757,1725979751630,1005.75,0.00028,120,"2024-09-10T14:49:11.630",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705758,1725979751682,500.0,0.00028,120,"2024-09-10T14:49:11.682",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705759,1725979751734,1255.75,0.00028,120,"2024-09-10T14:49:11.734",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705760,1725979751796,500.0,0.00028,120,"2024-09-10T14:49:11.796",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705761,1725979751847,1005.75,0.00028,120,"2024-09-10T14:49:11.847",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705762,1725979751908,500.0,0.00028,120,"2024-09-10T14:49:11.908",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705763,1725979751969,1255.75,0.00028,120,"2024-09-10T14:49:11.969",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705764,1725979752024,1005.75,0.00028,120,"2024-09-10T14:49:12.024",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705765,1725979752079,500.0,0.00028,120,"2024-09-10T14:49:12.079",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705766,1725979752135,500.0,0.00028,120,"2024-09-10T14:49:12.135",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705767,1725979752196,1255.75,0.00028,120,"2024-09-10T14:49:12.196",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705768,1725979752246,1005.75,0.00028,120,"2024-09-10T14:49:12.246",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705769,1725979752305,500.0,0.00028,120,"2024-09-10T14:49:12.305",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705770,1725979752356,500.0,0.00028,120,"2024-09-10T14:49:12.356",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705771,1725979752444,1255.75,0.00028,120,"2024-09-10T14:49:12.444",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705772,1725979752495,1005.75,0.00028,120,"2024-09-10T14:49:12.495",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705773,1725979752546,500.0,0.00028,120,"2024-09-10T14:49:12.546",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705774,1725979752594,383.88922593,0.00028,120,"2024-09-10T14:49:12.594",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705775,1725979752709,1255.75,0.00028,120,"2024-09-10T14:49:12.709",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705776,1725979752764,1005.75,0.00028,120,"2024-09-10T14:49:12.764",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705777,1725979752816,500.0,0.00028,120,"2024-09-10T14:49:12.816",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705778,1725979753002,1255.75,0.00028,120,"2024-09-10T14:49:13.002",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705779,1725979753048,1005.75,0.00028,120,"2024-09-10T14:49:13.048",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705780,1725979753098,500.0,0.00028,120,"2024-09-10T14:49:13.098",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705781,1725979753228,500.0,0.00028,120,"2024-09-10T14:49:13.228",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705782,1725979753322,1255.75,0.00028,120,"2024-09-10T14:49:13.322",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705783,1725979753375,500.0,0.00028,120,"2024-09-10T14:49:13.375",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705784,1725979753509,1005.75,0.00028,120,"2024-09-10T14:49:13.509",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705785,1725979753579,441.32465732,0.00028,120,"2024-09-10T14:49:13.579",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705786,1725979753700,1255.75,0.00028,120,"2024-09-10T14:49:13.700",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705787,1725979753751,500.0,0.00028,120,"2024-09-10T14:49:13.751",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705788,1725979753809,1005.75,0.00028,120,"2024-09-10T14:49:13.809",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705789,1725979753923,1255.75,0.00028,120,"2024-09-10T14:49:13.923",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705790,1725979753973,500.0,0.00028,120,"2024-09-10T14:49:13.973",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705791,1725979754137,1005.75,0.00028,120,"2024-09-10T14:49:14.137",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705792,1725979754247,500.0,0.00028,120,"2024-09-10T14:49:14.247",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705793,1725979754392,1005.75,0.00028,120,"2024-09-10T14:49:14.392",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705794,1725979754440,2048.2,0.00028,120,"2024-09-10T14:49:14.440",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705795,1725979754527,500.0,0.00028,120,"2024-09-10T14:49:14.527",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705796,1725979754624,1255.75,0.00028,120,"2024-09-10T14:49:14.624",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705797,1725979754679,1005.75,0.00028,120,"2024-09-10T14:49:14.679",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705798,1725979754736,2048.2,0.00028,120,"2024-09-10T14:49:14.736",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705799,1725979754790,1066.94,0.00028,120,"2024-09-10T14:49:14.790",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705800,1725979754853,500.0,0.00028,120,"2024-09-10T14:49:14.853",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705801,1725979754909,1255.75,0.00028,120,"2024-09-10T14:49:14.909",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705802,1725979755016,1066.94,0.00028,120,"2024-09-10T14:49:15.016",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705803,1725979755158,500.0,0.00028,120,"2024-09-10T14:49:15.158",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705804,1725979755207,1255.75,0.00028,120,"2024-09-10T14:49:15.207",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705805,1725979755266,2048.2,0.00028,120,"2024-09-10T14:49:15.266",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705806,1725979755314,1005.75,0.00028,120,"2024-09-10T14:49:15.314",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705807,1725979755367,1066.94,0.00028,120,"2024-09-10T14:49:15.367",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705808,1725979755446,1255.75,0.00028,120,"2024-09-10T14:49:15.446",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705809,1725979755493,500.0,0.00028,120,"2024-09-10T14:49:15.493",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705810,1725979755547,2048.2,0.00028,120,"2024-09-10T14:49:15.547",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705811,1725979755800,1005.75,0.00028,120,"2024-09-10T14:49:15.800",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705812,1725979755850,399.13045731,0.00028,120,"2024-09-10T14:49:15.850",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705813,1725979757155,840.0,0.00011164,2,"2024-09-10T14:49:17.155",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705814,1725979791563,250.0,0.00011176,2,"2024-09-10T14:49:51.563",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705815,1725979798956,500.0,0.00026,60,"2024-09-10T14:49:58.956",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705816,1725979799008,1630.4,0.00026,60,"2024-09-10T14:49:59.008",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705817,1725979799122,2934.21,0.00026,60,"2024-09-10T14:49:59.122",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705818,1725979799240,500.0,0.00026,60,"2024-09-10T14:49:59.240",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705819,1725979799295,1630.4,0.00026,60,"2024-09-10T14:49:59.295",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705820,1725979799386,2934.21,0.00026,60,"2024-09-10T14:49:59.386",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705821,1725979799506,500.0,0.00026,60,"2024-09-10T14:49:59.506",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705822,1725979799565,1630.4,0.00026,60,"2024-09-10T14:49:59.565",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705823,1725979799668,2934.21,0.00026,60,"2024-09-10T14:49:59.668",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705824,1725979799761,500.0,0.00026,60,"2024-09-10T14:49:59.761",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705825,1725979799900,1630.4,0.00026,60,"2024-09-10T14:49:59.900",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705826,1725979799959,2934.21,0.00026,60,"2024-09-10T14:49:59.959",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705827,1725979800058,500.0,0.00026,60,"2024-09-10T14:50:00.058",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705828,1725979800254,2934.21,0.00026,60,"2024-09-10T14:50:00.254",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705829,1725979800327,500.0,0.00026,60,"2024-09-10T14:50:00.327",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705830,1725979800381,1630.4,0.00026,60,"2024-09-10T14:50:00.381",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705831,1725979800523,2934.21,0.00026,60,"2024-09-10T14:50:00.523",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705832,1725979800581,500.0,0.00026,60,"2024-09-10T14:50:00.581",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705833,1725979800694,1630.4,0.00026,60,"2024-09-10T14:50:00.694",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705834,1725979800809,2934.21,0.00026,60,"2024-09-10T14:50:00.809",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705835,1725979800920,500.0,0.00026,60,"2024-09-10T14:50:00.920",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705836,1725979800971,1630.4,0.00026,60,"2024-09-10T14:50:00.971",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705837,1725979801352,500.0,0.00026,60,"2024-09-10T14:50:01.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705838,1725979801415,2934.21,0.00026,60,"2024-09-10T14:50:01.415",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705839,1725979801468,1630.4,0.00026,60,"2024-09-10T14:50:01.468",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705840,1725979801608,3710.83,0.00026,60,"2024-09-10T14:50:01.608",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705841,1725979801668,500.0,0.00026,60,"2024-09-10T14:50:01.668",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705842,1725979801724,2934.21,0.00026,60,"2024-09-10T14:50:01.724",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705843,1725979801782,1630.4,0.00026,60,"2024-09-10T14:50:01.782",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705844,1725979801847,3710.83,0.00026,60,"2024-09-10T14:50:01.847",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705845,1725979801901,2934.21,0.00026,60,"2024-09-10T14:50:01.901",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705846,1725979801964,500.0,0.00026,60,"2024-09-10T14:50:01.964",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705847,1725979802017,1630.4,0.00026,60,"2024-09-10T14:50:02.017",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705848,1725979802103,3710.83,0.00026,60,"2024-09-10T14:50:02.103",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705849,1725979802157,2934.21,0.00026,60,"2024-09-10T14:50:02.157",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705850,1725979802219,500.0,0.00026,60,"2024-09-10T14:50:02.219",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705851,1725979802276,1630.4,0.00026,60,"2024-09-10T14:50:02.276",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705852,1725979802429,3710.83,0.00026,60,"2024-09-10T14:50:02.429",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705853,1725979802486,2934.21,0.00026,60,"2024-09-10T14:50:02.486",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705854,1725979802544,500.0,0.00026,60,"2024-09-10T14:50:02.544",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705855,1725979802601,1630.4,0.00026,60,"2024-09-10T14:50:02.601",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705856,1725979802688,3710.83,0.00026,60,"2024-09-10T14:50:02.688",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705857,1725979802747,1630.4,0.00026,60,"2024-09-10T14:50:02.747",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705858,1725979803034,500.0,0.00026,60,"2024-09-10T14:50:03.034",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705859,1725979803098,2934.21,0.00026,60,"2024-09-10T14:50:03.098",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705860,1725979803170,902.72,0.00026,60,"2024-09-10T14:50:03.170",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705861,1725979803232,3710.83,0.00026,60,"2024-09-10T14:50:03.232",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705862,1725979803295,1630.4,0.00026,60,"2024-09-10T14:50:03.295",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705863,1725979803355,500.0,0.00026,60,"2024-09-10T14:50:03.355",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705864,1725979803425,2934.21,0.00026,60,"2024-09-10T14:50:03.425",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705865,1725979803509,902.72,0.00026,60,"2024-09-10T14:50:03.509",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705866,1725979803571,3710.83,0.00026,60,"2024-09-10T14:50:03.571",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705867,1725979803634,1630.4,0.00026,60,"2024-09-10T14:50:03.634",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705868,1725979803696,500.0,0.00026,60,"2024-09-10T14:50:03.696",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705869,1725979803767,902.72,0.00026,60,"2024-09-10T14:50:03.767",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705870,1725979803835,2934.21,0.00026,60,"2024-09-10T14:50:03.835",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705871,1725979803907,1630.4,0.00026,60,"2024-09-10T14:50:03.907",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705872,1725979803971,500.0,0.00026,60,"2024-09-10T14:50:03.971",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705873,1725979804039,902.72,0.00026,60,"2024-09-10T14:50:04.039",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705874,1725979804101,2934.21,0.00026,60,"2024-09-10T14:50:04.101",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705875,1725979804162,3710.83,0.00026,60,"2024-09-10T14:50:04.162",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705876,1725979804223,500.0,0.00026,60,"2024-09-10T14:50:04.223",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705877,1725979804303,2934.21,0.00026,60,"2024-09-10T14:50:04.303",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705878,1725979804363,902.72,0.00026,60,"2024-09-10T14:50:04.363",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705879,1725979804426,3710.83,0.00026,60,"2024-09-10T14:50:04.426",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705880,1725979804491,500.0,0.00026,60,"2024-09-10T14:50:04.491",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705881,1725979804557,2934.21,0.00026,60,"2024-09-10T14:50:04.557",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705882,1725979804617,902.72,0.00026,60,"2024-09-10T14:50:04.617",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705883,1725979804679,1630.4,0.00026,60,"2024-09-10T14:50:04.679",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705884,1725979804741,500.0,0.00026,60,"2024-09-10T14:50:04.741",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705885,1725979804810,3710.83,0.00026,60,"2024-09-10T14:50:04.810",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705886,1725979804870,2934.21,0.00026,60,"2024-09-10T14:50:04.870",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705887,1725979804933,902.72,0.00026,60,"2024-09-10T14:50:04.933",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705888,1725979804991,500.0,0.00026,60,"2024-09-10T14:50:04.991",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705889,1725979805055,3710.83,0.00026,60,"2024-09-10T14:50:05.055",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705890,1725979805113,1630.4,0.00026,60,"2024-09-10T14:50:05.113",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705891,1725979805169,2934.21,0.00026,60,"2024-09-10T14:50:05.169",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705892,1725979805224,902.72,0.00026,60,"2024-09-10T14:50:05.224",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705893,1725979805289,500.0,0.00026,60,"2024-09-10T14:50:05.289",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705894,1725979805348,3710.83,0.00026,60,"2024-09-10T14:50:05.348",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705895,1725979805404,2934.21,0.00026,60,"2024-09-10T14:50:05.404",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705896,1725979805467,1630.4,0.00026,60,"2024-09-10T14:50:05.467",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705897,1725979805524,500.0,0.00026,60,"2024-09-10T14:50:05.524",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705898,1725979805581,902.72,0.00026,60,"2024-09-10T14:50:05.581",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705899,1725979805649,1630.4,0.00026,60,"2024-09-10T14:50:05.649",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705900,1725979805711,3710.83,0.00026,60,"2024-09-10T14:50:05.711",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705901,1725979805771,303.76117364,0.00026,60,"2024-09-10T14:50:05.771",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705902,1725979805843,902.72,0.00026,60,"2024-09-10T14:50:05.843",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705903,1725979805909,1630.4,0.00026,60,"2024-09-10T14:50:05.909",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705904,1725979805976,3710.83,0.00026,60,"2024-09-10T14:50:05.976",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705905,1725979806044,902.72,0.00026,60,"2024-09-10T14:50:06.044",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705906,1725979806116,3710.83,0.00026,60,"2024-09-10T14:50:06.116",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705907,1725979806178,1630.4,0.00026,60,"2024-09-10T14:50:06.178",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705908,1725979806240,2934.21,0.00026,60,"2024-09-10T14:50:06.240",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705909,1725979806431,2934.21,0.00026,60,"2024-09-10T14:50:06.431",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705910,1725979806493,3710.83,0.00026,60,"2024-09-10T14:50:06.493",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705911,1725979806603,902.72,0.00026,60,"2024-09-10T14:50:06.603",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705912,1725979806672,2934.39433732,0.00026,60,"2024-09-10T14:50:06.672",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705913,1725979806735,1630.4,0.00026,60,"2024-09-10T14:50:06.735",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705914,1725979806849,3710.83,0.00026,60,"2024-09-10T14:50:06.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705915,1725979806919,902.72,0.00026,60,"2024-09-10T14:50:06.919",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705916,1725979806982,1630.49664475,0.00026,60,"2024-09-10T14:50:06.982",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705917,1725979807044,500.0,0.00026,60,"2024-09-10T14:50:07.044",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705918,1725979807160,3710.83,0.00026,60,"2024-09-10T14:50:07.160",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705919,1725979807225,902.72,0.00026,60,"2024-09-10T14:50:07.225",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705920,1725979807287,500.0,0.00026,60,"2024-09-10T14:50:07.287",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705921,1725979807574,902.72,0.00026,60,"2024-09-10T14:50:07.574",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705922,1725979807638,500.0,0.00026,60,"2024-09-10T14:50:07.638",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705923,1725979807813,3710.83,0.00026,60,"2024-09-10T14:50:07.813",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705924,1725979807901,500.0,0.00026,60,"2024-09-10T14:50:07.901",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705925,1725979808019,902.72,0.00026,60,"2024-09-10T14:50:08.019",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705926,1725979808126,3710.83,0.00026,60,"2024-09-10T14:50:08.126",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705927,1725979808261,500.0,0.00026,60,"2024-09-10T14:50:08.261",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705928,1725979808400,902.72,0.00026,60,"2024-09-10T14:50:08.400",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705929,1725979808463,3710.83,0.00026,60,"2024-09-10T14:50:08.463",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705930,1725979808526,500.0,0.00026,60,"2024-09-10T14:50:08.526",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705931,1725979808742,2638.98,0.00026,60,"2024-09-10T14:50:08.742",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705932,1725979808810,902.72,0.00026,60,"2024-09-10T14:50:08.810",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705933,1725979808873,3710.83,0.00026,60,"2024-09-10T14:50:08.873",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705934,1725979809021,2638.98,0.00026,60,"2024-09-10T14:50:09.021",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705935,1725979809090,902.72,0.00026,60,"2024-09-10T14:50:09.090",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705936,1725979809146,500.0,0.00026,60,"2024-09-10T14:50:09.146",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705937,1725979809220,3710.83,0.00026,60,"2024-09-10T14:50:09.220",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705938,1725979809301,2638.98,0.00026,60,"2024-09-10T14:50:09.301",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705939,1725979809427,902.72,0.00026,60,"2024-09-10T14:50:09.427",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705940,1725979809520,500.0,0.00026,60,"2024-09-10T14:50:09.520",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705941,1725979809617,3710.95715115,0.00026,60,"2024-09-10T14:50:09.617",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705942,1725979809675,2638.98,0.00026,60,"2024-09-10T14:50:09.675",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705943,1725979809733,902.72,0.00026,60,"2024-09-10T14:50:09.733",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705944,1725979809870,500.0,0.00026,60,"2024-09-10T14:50:09.870",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705945,1725979810001,2638.98,0.00026,60,"2024-09-10T14:50:10.001",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705946,1725979810063,902.72,0.00026,60,"2024-09-10T14:50:10.063",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705947,1725979810121,500.0,0.00026,60,"2024-09-10T14:50:10.121",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705948,1725979810265,902.72,0.00026,60,"2024-09-10T14:50:10.265",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705949,1725979810320,2638.98,0.00026,60,"2024-09-10T14:50:10.320",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705950,1725979810379,2796.01,0.00026,60,"2024-09-10T14:50:10.379",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705951,1725979810434,500.0,0.00026,60,"2024-09-10T14:50:10.434",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705952,1725979810567,902.86231032,0.00026,60,"2024-09-10T14:50:10.567",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705953,1725979810623,2638.98,0.00026,60,"2024-09-10T14:50:10.623",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705954,1725979810682,2796.01,0.00026,60,"2024-09-10T14:50:10.682",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705955,1725979810742,500.0,0.00026,60,"2024-09-10T14:50:10.742",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705956,1725979810899,2638.98,0.00026,60,"2024-09-10T14:50:10.899",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705957,1725979810959,2796.01,0.00026,60,"2024-09-10T14:50:10.959",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705958,1725979811033,500.0,0.00026,60,"2024-09-10T14:50:11.033",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705959,1725979811212,2638.98,0.00026,60,"2024-09-10T14:50:11.212",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705960,1725979811275,2796.01,0.00026,60,"2024-09-10T14:50:11.275",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705961,1725979811337,500.0,0.00026,60,"2024-09-10T14:50:11.337",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705962,1725979811534,2796.01,0.00026,60,"2024-09-10T14:50:11.534",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705963,1725979811600,500.0,0.00026,60,"2024-09-10T14:50:11.600",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705964,1725979811718,2638.98,0.00026,60,"2024-09-10T14:50:11.718",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705965,1725979811856,500.0,0.00026,60,"2024-09-10T14:50:11.856",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705966,1725979811922,2796.01,0.00026,60,"2024-09-10T14:50:11.922",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705967,1725979812429,2638.98,0.00026,60,"2024-09-10T14:50:12.429",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705968,1725979812504,500.0,0.00026,60,"2024-09-10T14:50:12.504",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705969,1725979812561,500.0,0.00026,60,"2024-09-10T14:50:12.561",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705970,1725979812619,2796.01,0.00026,60,"2024-09-10T14:50:12.619",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705971,1725979812675,500.0,0.00026,60,"2024-09-10T14:50:12.675",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705972,1725979812735,500.0,0.00026,60,"2024-09-10T14:50:12.735",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705973,1725979812792,2638.98,0.00026,60,"2024-09-10T14:50:12.792",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705974,1725979812855,2796.01,0.00026,60,"2024-09-10T14:50:12.855",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705975,1725979812920,500.0,0.00026,60,"2024-09-10T14:50:12.920",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705976,1725979812978,500.0,0.00026,60,"2024-09-10T14:50:12.978",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705977,1725979813250,2638.98,0.00026,60,"2024-09-10T14:50:13.250",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705978,1725979813306,2796.01,0.00026,60,"2024-09-10T14:50:13.306",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705979,1725979813364,500.0,0.00026,60,"2024-09-10T14:50:13.364",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705980,1725979813417,2638.98,0.00026,60,"2024-09-10T14:50:13.417",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705981,1725979813472,500.0,0.00026,60,"2024-09-10T14:50:13.472",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705982,1725979813528,2796.01,0.00026,60,"2024-09-10T14:50:13.528",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705983,1725979813595,500.0,0.00026,60,"2024-09-10T14:50:13.595",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705984,1725979813653,2638.98,0.00026,60,"2024-09-10T14:50:13.653",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705985,1725979813711,500.0,0.00026,60,"2024-09-10T14:50:13.711",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705986,1725979813773,2796.01,0.00026,60,"2024-09-10T14:50:13.773",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705987,1725979813834,500.0,0.00026,60,"2024-09-10T14:50:13.834",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705988,1725979813891,500.0,0.00026,60,"2024-09-10T14:50:13.891",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705989,1725979813950,2796.01,0.00026,60,"2024-09-10T14:50:13.950",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705990,1725979814010,500.0,0.00026,60,"2024-09-10T14:50:14.010",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705991,1725979814095,2796.01,0.00026,60,"2024-09-10T14:50:14.095",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705992,1725979814222,172.50237357,0.00026,60,"2024-09-10T14:50:14.222",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705993,1725979814332,2796.01,0.00026,60,"2024-09-10T14:50:14.332",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705994,1725979814386,2638.98,0.00026,60,"2024-09-10T14:50:14.386",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705995,1725979814452,500.0,0.00026,60,"2024-09-10T14:50:14.452",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705996,1725979814646,2638.98,0.00026,60,"2024-09-10T14:50:14.646",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705997,1725979814833,500.0,0.00026,60,"2024-09-10T14:50:14.833",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705998,1725979814890,2796.01,0.00026,60,"2024-09-10T14:50:14.890",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337705999,1725979814947,2638.98,0.00026,60,"2024-09-10T14:50:14.947",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706000,1725979815153,500.0,0.00026,60,"2024-09-10T14:50:15.153",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706001,1725979815211,2796.01,0.00026,60,"2024-09-10T14:50:15.211",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706002,1725979815264,2638.98,0.00026,60,"2024-09-10T14:50:15.264",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706003,1725979815504,500.0,0.00026,60,"2024-09-10T14:50:15.504",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706004,1725979815558,2796.01,0.00026,60,"2024-09-10T14:50:15.558",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706005,1725979815612,2638.98,0.00026,60,"2024-09-10T14:50:15.612",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706006,1725979815682,500.0,0.00026,60,"2024-09-10T14:50:15.682",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706007,1725979815787,2796.01,0.00026,60,"2024-09-10T14:50:15.787",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706008,1725979815877,18834.1,0.00026,60,"2024-09-10T14:50:15.877",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706009,1725979815983,500.0,0.00026,60,"2024-09-10T14:50:15.983",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706010,1725979816037,2796.01,0.00026,60,"2024-09-10T14:50:16.037",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706011,1725979816103,18834.1,0.00026,60,"2024-09-10T14:50:16.103",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706012,1725979816267,500.0,0.00026,60,"2024-09-10T14:50:16.267",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706013,1725979816340,18834.1,0.00026,60,"2024-09-10T14:50:16.340",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706014,1725979816393,2796.01,0.00026,60,"2024-09-10T14:50:16.393",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706015,1725979816527,500.0,0.00026,60,"2024-09-10T14:50:16.527",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706016,1725979816664,18834.1,0.00026,60,"2024-09-10T14:50:16.664",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706017,1725979816721,2796.01,0.00026,60,"2024-09-10T14:50:16.721",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706018,1725979816878,500.0,0.00026,60,"2024-09-10T14:50:16.878",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706019,1725979816976,2796.01,0.00026,60,"2024-09-10T14:50:16.976",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706020,1725979817032,18834.1,0.00026,60,"2024-09-10T14:50:17.032",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706021,1725979817225,500.0,0.00026,60,"2024-09-10T14:50:17.225",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706022,1725979817282,18834.1,0.00026,60,"2024-09-10T14:50:17.282",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706023,1725979817406,2796.01,0.00026,60,"2024-09-10T14:50:17.406",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706024,1725979817566,500.0,0.00026,60,"2024-09-10T14:50:17.566",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706025,1725979817638,18834.1,0.00026,60,"2024-09-10T14:50:17.638",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706026,1725979817700,500.0,0.00026,60,"2024-09-10T14:50:17.700",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706027,1725979817758,2796.18412451,0.00026,60,"2024-09-10T14:50:17.758",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706028,1725979817875,18834.1,0.00026,60,"2024-09-10T14:50:17.875",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706029,1725979817933,500.0,0.00026,60,"2024-09-10T14:50:17.933",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706030,1725979817988,680.68,0.00026,60,"2024-09-10T14:50:17.988",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706031,1725979818218,18834.1,0.00026,60,"2024-09-10T14:50:18.218",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706032,1725979818339,211.69532934,0.00026,60,"2024-09-10T14:50:18.339",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706033,1725979818428,680.68,0.00026,60,"2024-09-10T14:50:18.428",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706034,1725979818487,2638.98,0.00026,60,"2024-09-10T14:50:18.487",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706035,1725979818546,18834.1,0.00026,60,"2024-09-10T14:50:18.546",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706036,1725979818651,680.68,0.00026,60,"2024-09-10T14:50:18.651",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706037,1725979818717,2638.98,0.00026,60,"2024-09-10T14:50:18.717",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706038,1725979818774,18834.1,0.00026,60,"2024-09-10T14:50:18.774",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706039,1725979818863,31325.39,0.00026,60,"2024-09-10T14:50:18.863",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706040,1725979818922,680.68,0.00026,60,"2024-09-10T14:50:18.922",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706041,1725979818983,2638.98,0.00026,60,"2024-09-10T14:50:18.983",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706042,1725979819103,18834.1,0.00026,60,"2024-09-10T14:50:19.103",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706043,1725979819164,31325.39,0.00026,60,"2024-09-10T14:50:19.164",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706044,1725979819225,680.68,0.00026,60,"2024-09-10T14:50:19.225",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706045,1725979819282,2639.08317633,0.00026,60,"2024-09-10T14:50:19.282",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706046,1725979819433,31325.39,0.00026,60,"2024-09-10T14:50:19.433",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706047,1725979819498,680.68,0.00026,60,"2024-09-10T14:50:19.498",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706048,1725979819555,18834.1,0.00026,60,"2024-09-10T14:50:19.555",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706049,1725979819748,31325.39,0.00026,60,"2024-09-10T14:50:19.748",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706050,1725979819844,680.68,0.00026,60,"2024-09-10T14:50:19.844",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706051,1725979819912,18834.1,0.00026,60,"2024-09-10T14:50:19.912",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706052,1725979820016,31325.39,0.00026,60,"2024-09-10T14:50:20.016",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706053,1725979820088,680.68,0.00026,60,"2024-09-10T14:50:20.088",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706054,1725979820147,18834.1,0.00026,60,"2024-09-10T14:50:20.147",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706055,1725979820334,680.68,0.00026,60,"2024-09-10T14:50:20.334",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706056,1725979820385,31325.39,0.00026,60,"2024-09-10T14:50:20.385",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706057,1725979820441,18834.1,0.00026,60,"2024-09-10T14:50:20.441",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706058,1725979820495,2761.02,0.00026,60,"2024-09-10T14:50:20.495",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706059,1725979820615,2761.02,0.00026,60,"2024-09-10T14:50:20.615",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706060,1725979820677,31325.39,0.00026,60,"2024-09-10T14:50:20.677",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706061,1725979820735,680.68,0.00026,60,"2024-09-10T14:50:20.735",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706062,1725979820790,18834.1,0.00026,60,"2024-09-10T14:50:20.790",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706063,1725979820952,2761.02,0.00026,60,"2024-09-10T14:50:20.952",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706064,1725979821007,31325.39,0.00026,60,"2024-09-10T14:50:21.007",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706065,1725979821067,18834.1,0.00026,60,"2024-09-10T14:50:21.067",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706066,1725979821121,680.68,0.00026,60,"2024-09-10T14:50:21.121",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706067,1725979821199,500.0,0.00026,60,"2024-09-10T14:50:21.199",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706068,1725979821257,2761.02,0.00026,60,"2024-09-10T14:50:21.257",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706069,1725979821316,31325.39,0.00026,60,"2024-09-10T14:50:21.316",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706070,1725979821371,680.68,0.00026,60,"2024-09-10T14:50:21.371",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706071,1725979821440,18834.1,0.00026,60,"2024-09-10T14:50:21.440",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706072,1725979821499,500.0,0.00026,60,"2024-09-10T14:50:21.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706073,1725979821552,2761.02,0.00026,60,"2024-09-10T14:50:21.552",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706074,1725979821607,680.68,0.00026,60,"2024-09-10T14:50:21.607",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706075,1725979821674,31325.39,0.00026,60,"2024-09-10T14:50:21.674",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706076,1725979821730,18834.1,0.00026,60,"2024-09-10T14:50:21.730",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706077,1725979821785,1664.07,0.00026,60,"2024-09-10T14:50:21.785",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706078,1725979821840,2761.02,0.00026,60,"2024-09-10T14:50:21.840",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706079,1725979822025,500.0,0.00026,60,"2024-09-10T14:50:22.025",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706080,1725979822083,680.68,0.00026,60,"2024-09-10T14:50:22.083",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706081,1725979822138,31325.39,0.00026,60,"2024-09-10T14:50:22.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706082,1725979822202,18834.1,0.00026,60,"2024-09-10T14:50:22.202",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706083,1725979822255,1664.07,0.00026,60,"2024-09-10T14:50:22.255",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706084,1725979822311,2761.02,0.00026,60,"2024-09-10T14:50:22.311",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706085,1725979822366,194.34,0.00026,60,"2024-09-10T14:50:22.366",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706086,1725979822426,680.68,0.00026,60,"2024-09-10T14:50:22.426",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706087,1725979822494,31325.39,0.00026,60,"2024-09-10T14:50:22.494",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706088,1725979822569,18834.1,0.00026,60,"2024-09-10T14:50:22.569",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706089,1725979822622,2761.02,0.00026,60,"2024-09-10T14:50:22.622",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706090,1725979822691,680.68,0.00026,60,"2024-09-10T14:50:22.691",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706091,1725979822749,31325.39,0.00026,60,"2024-09-10T14:50:22.749",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706092,1725979822823,18834.1,0.00026,60,"2024-09-10T14:50:22.823",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706093,1725979822879,2761.02,0.00026,60,"2024-09-10T14:50:22.879",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706094,1725979822940,1664.07,0.00026,60,"2024-09-10T14:50:22.940",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706095,1725979822999,31325.39,0.00026,60,"2024-09-10T14:50:22.999",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706096,1725979823052,680.68,0.00026,60,"2024-09-10T14:50:23.052",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706097,1725979823104,18834.17356226,0.00026,60,"2024-09-10T14:50:23.104",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706098,1725979823178,2761.02,0.00026,60,"2024-09-10T14:50:23.178",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706099,1725979823244,1664.07,0.00026,60,"2024-09-10T14:50:23.244",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706100,1725979823524,31325.39,0.00026,60,"2024-09-10T14:50:23.524",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706101,1725979823584,680.68,0.00026,60,"2024-09-10T14:50:23.584",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706102,1725979823646,1664.07,0.00026,60,"2024-09-10T14:50:23.646",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706103,1725979823718,680.68,0.00026,60,"2024-09-10T14:50:23.718",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706104,1725979823783,31325.39,0.00026,60,"2024-09-10T14:50:23.783",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706105,1725979823841,1664.07,0.00026,60,"2024-09-10T14:50:23.841",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706106,1725979823909,2761.02,0.00026,60,"2024-09-10T14:50:23.909",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706107,1725979823970,31325.39,0.00026,60,"2024-09-10T14:50:23.970",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706108,1725979824026,680.68,0.00026,60,"2024-09-10T14:50:24.026",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706109,1725979824129,1664.07,0.00026,60,"2024-09-10T14:50:24.129",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706110,1725979824185,2761.02,0.00026,60,"2024-09-10T14:50:24.185",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706111,1725979824240,680.68,0.00026,60,"2024-09-10T14:50:24.240",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706112,1725979824299,31325.39,0.00026,60,"2024-09-10T14:50:24.299",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706113,1725979824355,1664.07,0.00026,60,"2024-09-10T14:50:24.355",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706114,1725979824408,2761.02,0.00026,60,"2024-09-10T14:50:24.408",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706115,1725979824464,680.68,0.00026,60,"2024-09-10T14:50:24.464",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706116,1725979824518,31325.39,0.00026,60,"2024-09-10T14:50:24.518",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706117,1725979824588,1664.07,0.00026,60,"2024-09-10T14:50:24.588",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706118,1725979824646,680.68,0.00026,60,"2024-09-10T14:50:24.646",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706119,1725979824712,1664.07,0.00026,60,"2024-09-10T14:50:24.712",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706120,1725979824769,680.84515513,0.00026,60,"2024-09-10T14:50:24.769",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706121,1725979824827,31325.39,0.00026,60,"2024-09-10T14:50:24.827",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706122,1725979824886,2761.02,0.00026,60,"2024-09-10T14:50:24.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706123,1725979825044,31325.39,0.00026,60,"2024-09-10T14:50:25.044",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706124,1725979825104,2761.02,0.00026,60,"2024-09-10T14:50:25.104",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706125,1725979825272,1664.07,0.00026,60,"2024-09-10T14:50:25.272",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706126,1725979825329,31325.39,0.00026,60,"2024-09-10T14:50:25.329",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706127,1725979825390,2761.02,0.00026,60,"2024-09-10T14:50:25.390",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706128,1725979825507,2504.44,0.00026,60,"2024-09-10T14:50:25.507",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706129,1725979825566,1664.07,0.00026,60,"2024-09-10T14:50:25.566",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706130,1725979825626,31325.39,0.00026,60,"2024-09-10T14:50:25.626",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706131,1725979825687,2761.02,0.00026,60,"2024-09-10T14:50:25.687",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706132,1725979826053,500.0,0.00026,60,"2024-09-10T14:50:26.053",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706133,1725979826110,2504.44,0.00026,60,"2024-09-10T14:50:26.110",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706134,1725979826167,31325.62723067,0.00026,60,"2024-09-10T14:50:26.167",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706135,1725979826234,2761.02,0.00026,60,"2024-09-10T14:50:26.234",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706136,1725979826349,500.0,0.00026,60,"2024-09-10T14:50:26.349",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706137,1725979826408,2504.44,0.00026,60,"2024-09-10T14:50:26.408",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706138,1725979826537,2761.02,0.00026,60,"2024-09-10T14:50:26.537",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706139,1725979826604,500.0,0.00026,60,"2024-09-10T14:50:26.604",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706140,1725979826661,1664.07,0.00026,60,"2024-09-10T14:50:26.661",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706141,1725979826726,2761.02,0.00026,60,"2024-09-10T14:50:26.726",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706142,1725979826792,500.0,0.00026,60,"2024-09-10T14:50:26.792",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706143,1725979826855,500.0,0.00026,60,"2024-09-10T14:50:26.855",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706144,1725979826916,1664.07,0.00026,60,"2024-09-10T14:50:26.916",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706145,1725979826973,2504.44,0.00026,60,"2024-09-10T14:50:26.973",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706146,1725979827031,325.83,0.00026,60,"2024-09-10T14:50:27.031",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706147,1725979827088,500.0,0.00026,60,"2024-09-10T14:50:27.088",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706148,1725979827147,2504.44,0.00026,60,"2024-09-10T14:50:27.147",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706149,1725979827201,1664.07,0.00026,60,"2024-09-10T14:50:27.201",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706150,1725979827262,2761.02,0.00026,60,"2024-09-10T14:50:27.262",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706151,1725979827319,500.0,0.00026,60,"2024-09-10T14:50:27.319",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706152,1725979827376,500.0,0.00026,60,"2024-09-10T14:50:27.376",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706153,1725979827432,1664.07,0.00026,60,"2024-09-10T14:50:27.432",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706154,1725979827487,2504.44,0.00026,60,"2024-09-10T14:50:27.487",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706155,1725979827569,500.0,0.00026,60,"2024-09-10T14:50:27.569",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706156,1725979827623,2761.02,0.00026,60,"2024-09-10T14:50:27.623",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706157,1725979827684,500.0,0.00026,60,"2024-09-10T14:50:27.684",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706158,1725979827741,1664.07,0.00026,60,"2024-09-10T14:50:27.741",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706159,1725979827795,2504.44,0.00026,60,"2024-09-10T14:50:27.795",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706160,1725979827852,500.0,0.00026,60,"2024-09-10T14:50:27.852",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706161,1725979827906,2761.02,0.00026,60,"2024-09-10T14:50:27.906",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706162,1725979827965,500.0,0.00026,60,"2024-09-10T14:50:27.965",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706163,1725979828019,500.0,0.00026,60,"2024-09-10T14:50:28.019",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706164,1725979828075,2504.44,0.00026,60,"2024-09-10T14:50:28.075",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706165,1725979828140,1664.07,0.00026,60,"2024-09-10T14:50:28.140",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706166,1725979828197,2761.21039011,0.00026,60,"2024-09-10T14:50:28.197",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706167,1725979828253,500.0,0.00026,60,"2024-09-10T14:50:28.253",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706168,1725979828313,500.0,0.00026,60,"2024-09-10T14:50:28.313",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706169,1725979828371,500.0,0.00026,60,"2024-09-10T14:50:28.371",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706170,1725979828424,2504.44,0.00026,60,"2024-09-10T14:50:28.424",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706171,1725979828480,500.0,0.00026,60,"2024-09-10T14:50:28.480",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706172,1725979828536,1664.07,0.00026,60,"2024-09-10T14:50:28.536",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706173,1725979828588,500.0,0.00026,60,"2024-09-10T14:50:28.588",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706174,1725979828646,500.0,0.00026,60,"2024-09-10T14:50:28.646",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706175,1725979828702,2504.44,0.00026,60,"2024-09-10T14:50:28.702",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706176,1725979828758,500.0,0.00026,60,"2024-09-10T14:50:28.758",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706177,1725979828813,1664.07,0.00026,60,"2024-09-10T14:50:28.813",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706178,1725979828867,500.0,0.00026,60,"2024-09-10T14:50:28.867",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706179,1725979828924,2504.44,0.00026,60,"2024-09-10T14:50:28.924",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706180,1725979828977,500.0,0.00026,60,"2024-09-10T14:50:28.977",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706181,1725979829031,1664.07,0.00026,60,"2024-09-10T14:50:29.031",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706182,1725979829096,500.0,0.00026,60,"2024-09-10T14:50:29.096",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706183,1725979829168,500.0,0.00026,60,"2024-09-10T14:50:29.168",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706184,1725979829222,1664.07,0.00026,60,"2024-09-10T14:50:29.222",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706185,1725979829280,50000.0,0.00026,60,"2024-09-10T14:50:29.280",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706186,1725979829335,2504.44,0.00026,60,"2024-09-10T14:50:29.335",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706187,1725979829391,500.0,0.00026,60,"2024-09-10T14:50:29.391",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706188,1725979829489,1664.07,0.00026,60,"2024-09-10T14:50:29.489",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706189,1725979829543,2504.44,0.00026,60,"2024-09-10T14:50:29.543",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706190,1725979829608,507.19063225,0.00026,60,"2024-09-10T14:50:29.608",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706191,1725979829760,1664.28704931,0.00026,60,"2024-09-10T14:50:29.760",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706192,1725979829836,2504.44,0.00026,60,"2024-09-10T14:50:29.836",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706193,1725979830103,2504.44,0.00026,60,"2024-09-10T14:50:30.103",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706194,1725979830248,3486.87,0.00026,60,"2024-09-10T14:50:30.248",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706195,1725979830392,2504.44,0.00026,60,"2024-09-10T14:50:30.392",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706196,1725979830547,3486.87,0.00026,60,"2024-09-10T14:50:30.547",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706197,1725979830839,3486.87,0.00026,60,"2024-09-10T14:50:30.839",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706198,1725979830898,2504.44,0.00026,60,"2024-09-10T14:50:30.898",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706199,1725979831051,3486.87,0.00026,60,"2024-09-10T14:50:31.051",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706200,1725979831181,2504.44,0.00026,60,"2024-09-10T14:50:31.181",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706201,1725979831303,500.0,0.00026,60,"2024-09-10T14:50:31.303",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706202,1725979831359,3486.87,0.00026,60,"2024-09-10T14:50:31.359",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706203,1725979831442,500.0,0.00026,60,"2024-09-10T14:50:31.442",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706205,1725979831498,2504.44,0.00026,60,"2024-09-10T14:50:31.498",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706207,1725979831575,500.0,0.00026,60,"2024-09-10T14:50:31.575",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706208,1725979831634,3486.87,0.00026,60,"2024-09-10T14:50:31.634",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706209,1725979831654,-161.08,0.00012018,2,"2024-09-10T14:50:31.654",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706210,1725979831664,-161.08,0.00012024,2,"2024-09-10T14:50:31.664",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706211,1725979831675,-150.04605791,0.00012028,2,"2024-09-10T14:50:31.675",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706212,1725979831689,-694.6439237,0.00012028,2,"2024-09-10T14:50:31.689",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706213,1725979831699,-161.804,0.0001203,2,"2024-09-10T14:50:31.699",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706214,1725979831708,-151.09,0.00012031,2,"2024-09-10T14:50:31.708",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706215,1725979831718,-3314.97459473,0.00012031,2,"2024-09-10T14:50:31.718",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706216,1725979831728,-3746.01,0.00012033,2,"2024-09-10T14:50:31.728",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706217,1725979831738,-39.99134562,0.00012033,2,"2024-09-10T14:50:31.738",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706218,1725979831750,-110.00865438,0.00012033,2,"2024-09-10T14:50:31.750",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706219,1725979831759,-300.0,0.00012033,2,"2024-09-10T14:50:31.759",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706220,1725979831769,-500.0,0.00012034,2,"2024-09-10T14:50:31.769",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706221,1725979831778,-283.79715012,0.00012034,2,"2024-09-10T14:50:31.778",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706222,1725979831856,2504.44,0.00026,60,"2024-09-10T14:50:31.856",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706223,1725979831919,500.0,0.00026,60,"2024-09-10T14:50:31.919",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706224,1725979831973,500.0,0.00026,60,"2024-09-10T14:50:31.973",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706225,1725979832024,3486.87,0.00026,60,"2024-09-10T14:50:32.024",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706226,1725979832104,500.0,0.00026,60,"2024-09-10T14:50:32.104",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706227,1725979832155,500.0,0.00026,60,"2024-09-10T14:50:32.155",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706228,1725979832273,3486.87,0.00026,60,"2024-09-10T14:50:32.273",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706229,1725979832370,2504.44,0.00026,60,"2024-09-10T14:50:32.370",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706230,1725979832430,500.0,0.00026,60,"2024-09-10T14:50:32.430",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706231,1725979832492,500.0,0.00026,60,"2024-09-10T14:50:32.492",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706232,1725979832689,3486.87,0.00026,60,"2024-09-10T14:50:32.689",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706234,1725979832756,500.0,0.00026,60,"2024-09-10T14:50:32.756",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706237,1725979832816,500.0,0.00026,60,"2024-09-10T14:50:32.816",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706238,1725979832983,3486.87,0.00026,60,"2024-09-10T14:50:32.983",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706239,1725979833042,500.0,0.00026,60,"2024-09-10T14:50:33.042",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706240,1725979833246,500.0,0.00026,60,"2024-09-10T14:50:33.246",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706241,1725979833310,3486.87,0.00026,60,"2024-09-10T14:50:33.310",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706242,1725979833382,500.0,0.00026,60,"2024-09-10T14:50:33.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706243,1725979833448,2504.44,0.00026,60,"2024-09-10T14:50:33.448",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706244,1725979833788,3486.87,0.00026,60,"2024-09-10T14:50:33.788",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706245,1725979833850,2504.44,0.00026,60,"2024-09-10T14:50:33.850",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706246,1725979833920,500.0,0.00026,60,"2024-09-10T14:50:33.920",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706247,1725979833983,500.0,0.00026,60,"2024-09-10T14:50:33.983",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706248,1725979834046,500.0,0.00026,60,"2024-09-10T14:50:34.046",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706249,1725979834114,500.0,0.00026,60,"2024-09-10T14:50:34.114",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706250,1725979834179,500.0,0.00026,60,"2024-09-10T14:50:34.179",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706251,1725979834236,2504.50111016,0.00026,60,"2024-09-10T14:50:34.236",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706252,1725979834296,500.0,0.00026,60,"2024-09-10T14:50:34.296",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706253,1725979834355,500.0,0.00026,60,"2024-09-10T14:50:34.355",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706254,1725979834412,500.0,0.00026,60,"2024-09-10T14:50:34.412",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706255,1725979834475,500.0,0.00026,60,"2024-09-10T14:50:34.475",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706256,1725979834543,500.0,0.00026,60,"2024-09-10T14:50:34.543",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706257,1725979834708,3486.87,0.00026,60,"2024-09-10T14:50:34.708",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706258,1725979834767,500.0,0.00026,60,"2024-09-10T14:50:34.767",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706259,1725979834823,500.0,0.00026,60,"2024-09-10T14:50:34.823",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706260,1725979834874,500.0,0.00026,60,"2024-09-10T14:50:34.874",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706261,1725979834993,3486.87,0.00026,60,"2024-09-10T14:50:34.993",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706262,1725979835051,500.0,0.00026,60,"2024-09-10T14:50:35.051",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706263,1725979835132,500.0,0.00026,60,"2024-09-10T14:50:35.132",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706264,1725979835259,500.0,0.00026,60,"2024-09-10T14:50:35.259",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706265,1725979835318,3486.87,0.00026,60,"2024-09-10T14:50:35.318",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706266,1725979835377,500.0,0.00026,60,"2024-09-10T14:50:35.377",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706267,1725979835430,500.0,0.00026,60,"2024-09-10T14:50:35.430",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706268,1725979835485,500.0,0.00026,60,"2024-09-10T14:50:35.485",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706269,1725979835582,500.0,0.00026,60,"2024-09-10T14:50:35.582",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706270,1725979835840,1346.64,0.00026,60,"2024-09-10T14:50:35.840",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706271,1725979835894,397.82985691,0.00026,60,"2024-09-10T14:50:35.894",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706272,1725979835952,3486.87,0.00026,60,"2024-09-10T14:50:35.952",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706273,1725979836047,500.0,0.00026,60,"2024-09-10T14:50:36.047",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706274,1725979836105,1346.64,0.00026,60,"2024-09-10T14:50:36.105",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706275,1725979836162,3486.87,0.00026,60,"2024-09-10T14:50:36.162",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706276,1725979836218,500.0,0.00026,60,"2024-09-10T14:50:36.218",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706277,1725979836272,1346.64,0.00026,60,"2024-09-10T14:50:36.272",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706278,1725979836340,3486.87,0.00026,60,"2024-09-10T14:50:36.340",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706279,1725979836481,500.0,0.00026,60,"2024-09-10T14:50:36.481",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706280,1725979836557,3486.87,0.00026,60,"2024-09-10T14:50:36.557",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706281,1725979836613,1346.64,0.00026,60,"2024-09-10T14:50:36.613",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706282,1725979836770,500.0,0.00026,60,"2024-09-10T14:50:36.770",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706283,1725979836839,3486.87,0.00026,60,"2024-09-10T14:50:36.839",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706284,1725979836911,1346.64,0.00026,60,"2024-09-10T14:50:36.911",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706285,1725979837051,500.0,0.00026,60,"2024-09-10T14:50:37.051",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706286,1725979837109,3486.87,0.00026,60,"2024-09-10T14:50:37.109",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706287,1725979837348,484.80742405,0.00026,60,"2024-09-10T14:50:37.348",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706288,1725979837403,1346.64,0.00026,60,"2024-09-10T14:50:37.403",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706314,1725979838123,-216.20284988,0.00012034,2,"2024-09-10T14:50:38.123",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706316,1725979838133,-474.90645564,0.00012034,2,"2024-09-10T14:50:38.133",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706318,1725979838142,-310.25839382,0.00012034,2,"2024-09-10T14:50:38.142",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706320,1725979838152,-500.80368191,0.00012034,2,"2024-09-10T14:50:38.152",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706322,1725979838162,-500.0,0.00012034,2,"2024-09-10T14:50:38.162",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706324,1725979838173,-500.0,0.00012034,2,"2024-09-10T14:50:38.173",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706326,1725979838183,-500.0,0.00012034,2,"2024-09-10T14:50:38.183",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706328,1725979838193,-500.0,0.00012034,2,"2024-09-10T14:50:38.193",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706330,1725979838206,-500.0,0.00012034,2,"2024-09-10T14:50:38.206",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706332,1725979838216,-500.0,0.00012034,2,"2024-09-10T14:50:38.216",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706334,1725979838228,-626.62975224,0.00012034,2,"2024-09-10T14:50:38.228",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706336,1725979838237,-500.0,0.00012034,2,"2024-09-10T14:50:38.237",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706338,1725979838247,-635.12106047,0.00012034,2,"2024-09-10T14:50:38.247",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706340,1725979838256,-896.77,0.00012034,2,"2024-09-10T14:50:38.256",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706342,1725979838265,-877.67,0.00012034,2,"2024-09-10T14:50:38.265",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706344,1725979838274,-942.16,0.00012034,2,"2024-09-10T14:50:38.274",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706346,1725979838283,-677.32,0.00012034,2,"2024-09-10T14:50:38.283",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706348,1725979838293,-500.0,0.00012034,2,"2024-09-10T14:50:38.293",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706350,1725979838302,-500.0,0.00012034,2,"2024-09-10T14:50:38.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706352,1725979838312,-571.94,0.00012034,2,"2024-09-10T14:50:38.312",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706354,1725979838321,-994.61,0.00012034,2,"2024-09-10T14:50:38.321",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706356,1725979838331,-854.15,0.00012034,2,"2024-09-10T14:50:38.331",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706358,1725979838342,-500.0,0.00012034,2,"2024-09-10T14:50:38.342",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706361,1725979838352,-551.11,0.00012034,2,"2024-09-10T14:50:38.352",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706363,1725979838363,-800.99,0.00012034,2,"2024-09-10T14:50:38.363",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706365,1725979838373,-500.0,0.00012034,2,"2024-09-10T14:50:38.373",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706367,1725979838382,-500.0,0.00012034,2,"2024-09-10T14:50:38.382",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706369,1725979838392,-500.0,0.00012034,2,"2024-09-10T14:50:38.392",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706371,1725979838402,-572.1565,0.00012034,2,"2024-09-10T14:50:38.402",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706373,1725979838411,-500.0,0.00012034,2,"2024-09-10T14:50:38.411",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706375,1725979838422,-500.0,0.00012034,2,"2024-09-10T14:50:38.422",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706376,1725979838432,-562.06,0.00012034,2,"2024-09-10T14:50:38.432",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706378,1725979838442,-404.15114558,0.00012034,2,"2024-09-10T14:50:38.442",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706380,1725979838451,-10141.4924517,0.00012034,2,"2024-09-10T14:50:38.451",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706387,1725979838503,1346.64,0.00026,60,"2024-09-10T14:50:38.503",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706389,1725979838519,-578.52841057,0.00012034,2,"2024-09-10T14:50:38.519",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706392,1725979838531,-5674.94222007,0.00012034,2,"2024-09-10T14:50:38.531",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706398,1725979838586,2955.96,0.00026,60,"2024-09-10T14:50:38.586",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706406,1725979838654,1346.64,0.00026,60,"2024-09-10T14:50:38.654",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706413,1725979838719,2955.96,0.00026,60,"2024-09-10T14:50:38.719",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706421,1725979838782,1346.64,0.00026,60,"2024-09-10T14:50:38.782",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706428,1725979838841,2955.96,0.00026,60,"2024-09-10T14:50:38.841",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706436,1725979838914,2955.96,0.00026,60,"2024-09-10T14:50:38.914",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706442,1725979838966,1346.64,0.00026,60,"2024-09-10T14:50:38.966",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706449,1725979839027,50000.0,0.00026,60,"2024-09-10T14:50:39.027",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706456,1725979839088,2955.96,0.00026,60,"2024-09-10T14:50:39.088",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706463,1725979839145,1346.64,0.00026,60,"2024-09-10T14:50:39.145",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706480,1725979839302,2955.96,0.00026,60,"2024-09-10T14:50:39.302",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706487,1725979839361,1346.64,0.00026,60,"2024-09-10T14:50:39.361",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706506,1725979839501,2955.96,0.00026,60,"2024-09-10T14:50:39.501",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706512,1725979839558,1346.64,0.00026,60,"2024-09-10T14:50:39.558",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706524,1725979839663,-681.66783104,0.00012034,2,"2024-09-10T14:50:39.663",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706526,1725979839678,-408.84377547,0.00012034,2,"2024-09-10T14:50:39.678",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706529,1725979839692,-704.96955022,0.00012034,2,"2024-09-10T14:50:39.692",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706537,1725979839769,2955.96,0.00026,60,"2024-09-10T14:50:39.769",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706546,1725979839848,1346.64,0.00026,60,"2024-09-10T14:50:39.848",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706549,1725979839862,-610.6842101,0.00012034,2,"2024-09-10T14:50:39.862",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706551,1725979839875,-21.17155083,0.00012034,2,"2024-09-10T14:50:39.875",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706553,1725979839886,-500.0,0.00012034,2,"2024-09-10T14:50:39.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706555,1725979839896,-1144.85026627,0.00012034,2,"2024-09-10T14:50:39.896",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706558,1725979839908,-470.73973373,0.00012034,2,"2024-09-10T14:50:39.908",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706560,1725979839919,-129.38175224,0.00012034,2,"2024-09-10T14:50:39.919",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706562,1725979839931,-1599.06824776,0.00012034,2,"2024-09-10T14:50:39.931",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706564,1725979839942,-400.1704429,0.00012034,2,"2024-09-10T14:50:39.942",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706567,1725979839958,-285.07990763,0.00012034,2,"2024-09-10T14:50:39.958",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706569,1725979839972,-1056.21625525,0.00012034,2,"2024-09-10T14:50:39.972",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706571,1725979839984,-1148.44339422,0.00012034,2,"2024-09-10T14:50:39.984",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706573,1725979839994,-500.0,0.00012034,2,"2024-09-10T14:50:39.994",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706575,1725979840004,-833.19,0.00012034,2,"2024-09-10T14:50:40.004",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706577,1725979840014,-1190.5431612,0.00012034,2,"2024-09-10T14:50:40.014",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706579,1725979840024,-62752.3265262,0.00012034,2,"2024-09-10T14:50:40.024",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706581,1725979840034,-309.223061,0.00012034,2,"2024-09-10T14:50:40.034",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706583,1725979840046,-1374.1938823,0.00012034,2,"2024-09-10T14:50:40.046",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706585,1725979840055,-613.19,0.00012035,2,"2024-09-10T14:50:40.055",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706587,1725979840064,-500.0,0.00012035,2,"2024-09-10T14:50:40.064",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706589,1725979840073,-500.0,0.00012035,2,"2024-09-10T14:50:40.073",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706590,1725979840082,-1317.72,0.00012035,2,"2024-09-10T14:50:40.082",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706593,1725979840092,-1232.15,0.00012035,2,"2024-09-10T14:50:40.092",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706594,1725979840102,-816.71,0.00012035,2,"2024-09-10T14:50:40.102",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706596,1725979840111,-500.0,0.00012035,2,"2024-09-10T14:50:40.111",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706598,1725979840119,-500.0,0.00012035,2,"2024-09-10T14:50:40.119",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706600,1725979840129,-500.0,0.00012035,2,"2024-09-10T14:50:40.129",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706602,1725979840138,-545.62,0.00012035,2,"2024-09-10T14:50:40.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706604,1725979840147,-1114.18,0.00012035,2,"2024-09-10T14:50:40.147",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706606,1725979840158,-500.0,0.00012035,2,"2024-09-10T14:50:40.158",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706609,1725979840170,-666.0,0.00012035,2,"2024-09-10T14:50:40.170",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706611,1725979840179,-500.0,0.00012035,2,"2024-09-10T14:50:40.179",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706637,1725979840422,-500.0,0.00012035,2,"2024-09-10T14:50:40.422",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706640,1725979840445,-516.0,0.00012035,2,"2024-09-10T14:50:40.445",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706642,1725979840456,-1616.44,0.00012035,2,"2024-09-10T14:50:40.456",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706645,1725979840467,-500.0,0.00012035,2,"2024-09-10T14:50:40.467",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706647,1725979840477,-248.10700587,0.00012035,2,"2024-09-10T14:50:40.477",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706649,1725979840487,-2164.21,0.00012035,2,"2024-09-10T14:50:40.487",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706651,1725979840496,-500.0,0.00012035,2,"2024-09-10T14:50:40.496",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706653,1725979840506,-500.0,0.00012035,2,"2024-09-10T14:50:40.506",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706655,1725979840517,-1262.82,0.00012035,2,"2024-09-10T14:50:40.517",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706657,1725979840526,-500.0,0.00012035,2,"2024-09-10T14:50:40.526",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706659,1725979840537,-500.0,0.00012035,2,"2024-09-10T14:50:40.537",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706661,1725979840546,-500.0,0.00012035,2,"2024-09-10T14:50:40.546",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706663,1725979840555,-500.0,0.00012035,2,"2024-09-10T14:50:40.555",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706665,1725979840564,-1104.93,0.00012035,2,"2024-09-10T14:50:40.564",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706667,1725979840574,-415.2136506,0.00012035,2,"2024-09-10T14:50:40.574",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706669,1725979840583,-500.0,0.00012035,2,"2024-09-10T14:50:40.583",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706671,1725979840593,-230.30584697,0.00012035,2,"2024-09-10T14:50:40.593",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706673,1725979840608,-500.0,0.00012035,2,"2024-09-10T14:50:40.608",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706675,1725979840618,-640.17,0.00012035,2,"2024-09-10T14:50:40.618",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706677,1725979840627,-500.0,0.00012035,2,"2024-09-10T14:50:40.627",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706679,1725979840644,-500.0,0.00012035,2,"2024-09-10T14:50:40.644",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706682,1725979840659,-1085.04,0.00012035,2,"2024-09-10T14:50:40.659",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706684,1725979840669,-500.0,0.00012035,2,"2024-09-10T14:50:40.669",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706686,1725979840681,-737.06,0.00012035,2,"2024-09-10T14:50:40.681",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706688,1725979840692,-500.0,0.00012035,2,"2024-09-10T14:50:40.692",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706690,1725979840705,-500.0,0.00012035,2,"2024-09-10T14:50:40.705",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706692,1725979840716,-1153.22,0.00012035,2,"2024-09-10T14:50:40.716",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706694,1725979840726,-749.86,0.00012035,2,"2024-09-10T14:50:40.726",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706696,1725979840737,-598.98,0.00012035,2,"2024-09-10T14:50:40.737",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706698,1725979840747,-628.87,0.00012035,2,"2024-09-10T14:50:40.747",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706700,1725979840757,-500.0,0.00012035,2,"2024-09-10T14:50:40.757",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706702,1725979840769,-1466.21,0.00012035,2,"2024-09-10T14:50:40.769",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706704,1725979840779,-798.97,0.00012035,2,"2024-09-10T14:50:40.779",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706706,1725979840792,-500.0,0.00012035,2,"2024-09-10T14:50:40.792",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706708,1725979840803,-615.46,0.00012035,2,"2024-09-10T14:50:40.803",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706710,1725979840813,-566.23,0.00012035,2,"2024-09-10T14:50:40.813",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706713,1725979840824,-777.53,0.00012035,2,"2024-09-10T14:50:40.824",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706715,1725979840834,-2778.17,0.00012035,2,"2024-09-10T14:50:40.834",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706717,1725979840844,-526.44,0.00012035,2,"2024-09-10T14:50:40.844",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706719,1725979840854,-3943.96,0.00012035,2,"2024-09-10T14:50:40.854",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706721,1725979840865,-3780.17,0.00012035,2,"2024-09-10T14:50:40.865",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706723,1725979840876,-711.78,0.00012035,2,"2024-09-10T14:50:40.876",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706725,1725979840886,-5320.65,0.00012035,2,"2024-09-10T14:50:40.886",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706727,1725979840896,-1405.62,0.00012035,2,"2024-09-10T14:50:40.896",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706728,1725979840910,-500.0,0.00012035,2,"2024-09-10T14:50:40.910",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706729,1725979840920,-32886.51,0.00012035,2,"2024-09-10T14:50:40.920",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706730,1725979840930,-660.02,0.00012035,2,"2024-09-10T14:50:40.930",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706731,1725979840941,-6875.3,0.00012035,2,"2024-09-10T14:50:40.941",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706732,1725979840951,-500.0,0.00012036,2,"2024-09-10T14:50:40.951",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706733,1725979840961,-500.0,0.00012036,2,"2024-09-10T14:50:40.961",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706734,1725979840971,-151.0,0.00012036,2,"2024-09-10T14:50:40.971",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706735,1725979840981,-150.99,0.00012036,2,"2024-09-10T14:50:40.981",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706736,1725979840991,-3831.02,0.00012036,2,"2024-09-10T14:50:40.991",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706737,1725979841000,-499.99,0.00012036,2,"2024-09-10T14:50:41.000",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706738,1725979841010,-5969.03,0.00012036,2,"2024-09-10T14:50:41.010",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706739,1725979841020,-361.17,0.00012036,2,"2024-09-10T14:50:41.020",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706740,1725979841030,-660.21,0.00012036,2,"2024-09-10T14:50:41.030",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706741,1725979841047,-8063.5585591,0.00012038,2,"2024-09-10T14:50:41.047",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706743,1725979841056,-291.70826,0.00012038,2,"2024-09-10T14:50:41.056",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706744,1725979841067,-682.47166,0.00012041,2,"2024-09-10T14:50:41.067",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706746,1725979841077,-201.141614,0.00012041,2,"2024-09-10T14:50:41.077",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706748,1725979841087,-691.927154,0.00012041,2,"2024-09-10T14:50:41.087",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706750,1725979841098,-478657.36553998,0.00012041,2,"2024-09-10T14:50:41.098",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706753,1725979841108,-151.0,0.00012041,2,"2024-09-10T14:50:41.108",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706754,1725979841118,-152.0,0.00012042,4,"2024-09-10T14:50:41.118",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706757,1725979841128,-295.4285584,0.0001208,2,"2024-09-10T14:50:41.128",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706759,1725979841138,-171.02536145,0.0001208,2,"2024-09-10T14:50:41.138",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706761,1725979841147,-212.0,0.0001213,2,"2024-09-10T14:50:41.147",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706763,1725979841157,-160.27861692,0.00012173,2,"2024-09-10T14:50:41.157",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706765,1725979841169,-200.26107202,0.00012173,2,"2024-09-10T14:50:41.169",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706767,1725979841179,-500.0,0.00012173,2,"2024-09-10T14:50:41.179",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706769,1725979841190,-160.25121957,0.00012173,2,"2024-09-10T14:50:41.190",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706771,1725979841201,-500.0,0.00012173,2,"2024-09-10T14:50:41.201",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706773,1725979841211,-500.0,0.00012173,2,"2024-09-10T14:50:41.211",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706775,1725979841221,-755.0,0.00012179,2,"2024-09-10T14:50:41.221",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706777,1725979841230,-120652.85649625,0.0001218,2,"2024-09-10T14:50:41.230",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706779,1725979841245,-147162.53149581,0.0001218,2,"2024-09-10T14:50:41.245",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706781,1725979841255,-471948.7527737,0.0001218,2,"2024-09-10T14:50:41.255",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706788,1725979841316,596.91,0.00026,60,"2024-09-10T14:50:41.316",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706795,1725979841373,2955.96,0.00026,60,"2024-09-10T14:50:41.373",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706804,1725979841444,1346.64,0.00026,60,"2024-09-10T14:50:41.444",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706810,1725979841499,2955.96,0.00026,60,"2024-09-10T14:50:41.499",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706819,1725979841574,596.91,0.00026,60,"2024-09-10T14:50:41.574",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706829,1725979841670,2955.96,0.00026,60,"2024-09-10T14:50:41.670",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706841,1725979841780,1346.64,0.00026,60,"2024-09-10T14:50:41.780",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706850,1725979841857,596.91,0.00026,60,"2024-09-10T14:50:41.857",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706857,1725979841922,2955.96,0.00026,60,"2024-09-10T14:50:41.922",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706864,1725979841980,1346.64,0.00026,60,"2024-09-10T14:50:41.980",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706872,1725979842044,2955.96,0.00026,60,"2024-09-10T14:50:42.044",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706878,1725979842101,596.91,0.00026,60,"2024-09-10T14:50:42.101",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706886,1725979842163,1346.64,0.00026,60,"2024-09-10T14:50:42.163",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706893,1725979842222,596.91,0.00026,60,"2024-09-10T14:50:42.222",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706900,1725979842280,2955.96,0.00026,60,"2024-09-10T14:50:42.280",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706906,1725979842340,1346.64,0.00026,60,"2024-09-10T14:50:42.340",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706923,1725979842494,596.91,0.00026,60,"2024-09-10T14:50:42.494",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706940,1725979842655,2955.96,0.00026,60,"2024-09-10T14:50:42.655",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706948,1725979842722,596.91,0.00026,60,"2024-09-10T14:50:42.722",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706955,1725979842783,1346.64,0.00026,60,"2024-09-10T14:50:42.783",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706962,1725979842849,2955.96,0.00026,60,"2024-09-10T14:50:42.849",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706969,1725979842908,596.91,0.00026,60,"2024-09-10T14:50:42.908",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706977,1725979842977,1346.64,0.00026,60,"2024-09-10T14:50:42.977",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706984,1725979843043,2955.96,0.00026,60,"2024-09-10T14:50:43.043",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706991,1725979843099,596.91,0.00026,60,"2024-09-10T14:50:43.099",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706993,1725979843112,-560.52652316,0.0001218,2,"2024-09-10T14:50:43.112",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706995,1725979843124,-202970.20874483,0.0001218,2,"2024-09-10T14:50:43.124",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337706997,1725979843136,-582.15028,0.0001218,2,"2024-09-10T14:50:43.136",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707000,1725979843148,-491.47347684,0.0001218,2,"2024-09-10T14:50:43.148",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707003,1725979843167,-14673.34270739,0.0001218,2,"2024-09-10T14:50:43.167",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707005,1725979843179,-2865.25,0.0001218,2,"2024-09-10T14:50:43.179",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707114,1725979844398,-3572.7675236,0.0001218,2,"2024-09-10T14:50:44.398",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707121,1725979844453,2955.96,0.00026,60,"2024-09-10T14:50:44.453",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707127,1725979844509,596.91,0.00026,60,"2024-09-10T14:50:44.509",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707134,1725979844564,449.42662487,0.00026,60,"2024-09-10T14:50:44.564",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707261,1725979845752,-1356.88,0.0001218,2,"2024-09-10T14:50:45.752",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707279,1725979845935,-369.15130269,0.0001218,2,"2024-09-10T14:50:45.935",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707287,1725979845999,-2091.0265999,0.0001218,2,"2024-09-10T14:50:45.999",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707293,1725979846054,-72628.9603897,0.0001218,2,"2024-09-10T14:50:46.054",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707296,1725979846068,-384.50318454,0.0001218,2,"2024-09-10T14:50:46.068",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337707298,1725979846079,-2364.3,0.0001218,2,"2024-09-10T14:50:46.079",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708209,1725979856855,150.0,0.00011585,2,"2024-09-10T14:50:56.855",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708210,1725979856880,174.24499998,0.00011585,2,"2024-09-10T14:50:56.880",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708211,1725979876755,3000.0,0.00014101,25,"2024-09-10T14:51:16.755",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708212,1725979891665,150.0,0.00011973,2,"2024-09-10T14:51:31.665",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708213,1725979895515,500.0,0.00010265,2,"2024-09-10T14:51:35.515",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708214,1725979902328,16920.5807,0.00011935,2,"2024-09-10T14:51:42.328",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708215,1725979923986,500.0,0.00010265,2,"2024-09-10T14:52:03.986",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708216,1725979937667,205.92,0.00011337,2,"2024-09-10T14:52:17.667",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708217,1725979941111,8744.36761652,0.000119,2,"2024-09-10T14:52:21.111",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708218,1725979944166,1905.10661486,0.00011934,2,"2024-09-10T14:52:24.166",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708219,1725979944513,859.891993,0.00012,2,"2024-09-10T14:52:24.513",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708220,1725979947867,3000.0,0.00014101,25,"2024-09-10T14:52:27.867",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708221,1725979950309,292.97,0.00011584,2,"2024-09-10T14:52:30.309",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708222,1725979961613,419.51829656,0.0001199,2,"2024-09-10T14:52:41.613",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708223,1725979961975,801.5619,0.00011935,2,"2024-09-10T14:52:41.975",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708224,1725979968707,500.0,0.00011585,3,"2024-09-10T14:52:48.707",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708225,1725980009897,305.06,0.00012,2,"2024-09-10T14:53:29.897",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708226,1725980046783,14749.2522,0.00011934,2,"2024-09-10T14:54:06.783",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708227,1725980068346,201.76,9.674e-05,2,"2024-09-10T14:54:28.346",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708228,1725980068750,201.76,0.00011938,2,"2024-09-10T14:54:28.750",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708229,1725980097165,1004.06,0.00012,2,"2024-09-10T14:54:57.165",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708230,1725980184061,2600.0,0.00012002,2,"2024-09-10T14:56:24.061",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708231,1725980314261,328.0,0.00011258,2,"2024-09-10T14:58:34.261",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708232,1725980353294,4312.08,0.00011233,2,"2024-09-10T14:59:13.294",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708233,1725980484871,250.0,0.00011233,2,"2024-09-10T15:01:24.871",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708234,1725980523569,292.97,0.00011233,2,"2024-09-10T15:02:03.569",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708235,1725980571279,181.58,9.315e-05,2,"2024-09-10T15:02:51.279",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708236,1725980571508,181.58,0.00011579,2,"2024-09-10T15:02:51.508",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708237,1725980572294,156.68,0.00010959,2,"2024-09-10T15:02:52.294",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708238,1725980609246,316.409829,0.00012,2,"2024-09-10T15:03:29.246",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708239,1725980625145,235.27,0.00011226,2,"2024-09-10T15:03:45.145",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708240,1725980646585,500.0,0.0001197,2,"2024-09-10T15:04:06.585",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708241,1725980697837,1196.650414,0.00012,2,"2024-09-10T15:04:57.837",0.0003139,21.93,0.9790456422640813,2340002113.834601]
[337708242,1725980757586,750.0,0.00011,2,"2024-09-10T15:05:57.586",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708243,1725980864164,737.6,0.00011233,2,"2024-09-10T15:07:44.164",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708259,1725981031881,-150.74,0.00012038,2,"2024-09-10T15:10:31.881",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708260,1725981031891,-161.804,0.00012058,2,"2024-09-10T15:10:31.891",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708261,1725981031899,-150.0,0.00012058,2,"2024-09-10T15:10:31.899",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708262,1725981031909,-150.75966,0.00012058,2,"2024-09-10T15:10:31.909",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708263,1725981031918,-150.74,0.00012062,2,"2024-09-10T15:10:31.918",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708264,1725981031927,-359.0,0.0001207,2,"2024-09-10T15:10:31.927",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708265,1725981031936,-150.74,0.0001207,2,"2024-09-10T15:10:31.936",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708266,1725981031945,-150.74,0.00012071,2,"2024-09-10T15:10:31.945",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708267,1725981031955,-2783.36451068,0.00012072,2,"2024-09-10T15:10:31.955",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708268,1725981031966,-804.53368081,0.00012072,2,"2024-09-10T15:10:31.966",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708269,1725981031977,-230.87180851,0.00012072,2,"2024-09-10T15:10:31.977",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708270,1725981031988,-106.14732805,0.00012072,2,"2024-09-10T15:10:31.988",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708271,1725981031999,-4118.27119374,0.00012072,2,"2024-09-10T15:10:31.999",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708272,1725981032014,-653.26372546,0.00012072,2,"2024-09-10T15:10:32.014",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708273,1725981032025,-2739.81784511,0.00012072,2,"2024-09-10T15:10:32.025",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708274,1725981032034,-1010.15815274,0.00012079,2,"2024-09-10T15:10:32.034",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708275,1725981032096,-2708.43184726,0.00012079,2,"2024-09-10T15:10:32.096",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708276,1725981032106,-668.60399409,0.0001208,2,"2024-09-10T15:10:32.106",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708277,1725981032118,-5925.12780591,0.0001208,2,"2024-09-10T15:10:32.118",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708278,1725981032127,-150.0,0.00012081,2,"2024-09-10T15:10:32.127",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708279,1725981032136,-3651.37,0.00012081,2,"2024-09-10T15:10:32.136",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708280,1725981032146,-36859.4396,0.00012082,2,"2024-09-10T15:10:32.146",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708281,1725981032155,-499.99,0.00012082,2,"2024-09-10T15:10:32.155",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708282,1725981032165,-2794.02884929,0.00012083,2,"2024-09-10T15:10:32.165",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708283,1725981032176,-1422.4903,0.00012083,2,"2024-09-10T15:10:32.176",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708284,1725981032185,-1198.95,0.00012116,2,"2024-09-10T15:10:32.185",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708285,1725981032195,-513.4193,0.00012119,2,"2024-09-10T15:10:32.195",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708286,1725981032204,-3798.19,0.00012141,2,"2024-09-10T15:10:32.204",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708287,1725981032213,-473.83,0.00012164,14,"2024-09-10T15:10:32.213",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708288,1725981032222,-3824.32,0.00012166,2,"2024-09-10T15:10:32.222",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708289,1725981032231,-655.0721,0.00012167,2,"2024-09-10T15:10:32.231",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708290,1725981032240,-2794.02884929,0.00012174,2,"2024-09-10T15:10:32.240",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708291,1725981032249,-4904.091,0.00012175,2,"2024-09-10T15:10:32.249",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708292,1725981032261,-6547.9849011,0.00012175,2,"2024-09-10T15:10:32.261",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708293,1725981032270,-2107.7388099,0.00012175,2,"2024-09-10T15:10:32.270",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708295,1725981032279,-30056.105963,0.00012175,2,"2024-09-10T15:10:32.279",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708297,1725981032288,-150.01,0.00012179,2,"2024-09-10T15:10:32.288",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708299,1725981032297,-646.65374584,0.00012179,2,"2024-09-10T15:10:32.297",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708301,1725981032306,-500.0,0.00012179,2,"2024-09-10T15:10:32.306",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708303,1725981032317,-291.84775025,0.00012179,2,"2024-09-10T15:10:32.317",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708305,1725981032326,-500.0,0.00012179,2,"2024-09-10T15:10:32.326",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708307,1725981032335,-500.0,0.00012179,2,"2024-09-10T15:10:32.335",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708309,1725981032344,-500.0,0.00012179,2,"2024-09-10T15:10:32.344",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708310,1725981032355,-427.43301741,0.00012179,2,"2024-09-10T15:10:32.355",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708312,1725981032364,-16205.2831401,0.0001218,2,"2024-09-10T15:10:32.364",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708314,1725981032374,-66159.78086924,0.0001218,2,"2024-09-10T15:10:32.374",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708317,1725981032385,-2073.79125364,0.0001218,2,"2024-09-10T15:10:32.385",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708319,1725981032396,-564.72,0.0001218,2,"2024-09-10T15:10:32.396",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708325,1725981037925,-3018.31577805,0.0001218,2,"2024-09-10T15:10:37.925",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708326,1725981037938,-2757.58727979,0.0001218,2,"2024-09-10T15:10:37.938",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708327,1725981037950,-1284.02209181,0.0001218,2,"2024-09-10T15:10:37.950",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708328,1725981037962,-3962.55749776,0.0001218,2,"2024-09-10T15:10:37.962",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708329,1725981037975,-2497.15239399,0.0001218,2,"2024-09-10T15:10:37.975",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708330,1725981037986,-313.27,0.0001218,2,"2024-09-10T15:10:37.986",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708331,1725981037999,-254.99999,0.0001218,2,"2024-09-10T15:10:37.999",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708332,1725981038016,-1857.89130649,0.0001218,2,"2024-09-10T15:10:38.016",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708333,1725981038027,-827.68936257,0.0001218,2,"2024-09-10T15:10:38.027",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708334,1725981038039,-888.51999758,0.0001218,2,"2024-09-10T15:10:38.039",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708335,1725981038051,-1893.1272692,0.0001218,2,"2024-09-10T15:10:38.051",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708336,1725981038062,-659.75132017,0.0001218,2,"2024-09-10T15:10:38.062",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708337,1725981038076,-740.29498549,0.0001218,2,"2024-09-10T15:10:38.076",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708338,1725981038093,-597.24,0.0001218,2,"2024-09-10T15:10:38.093",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708339,1725981038107,-500.0,0.0001218,2,"2024-09-10T15:10:38.107",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708340,1725981038118,-432.58582148,0.0001218,2,"2024-09-10T15:10:38.118",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708341,1725981038129,-2069.46943833,0.0001218,2,"2024-09-10T15:10:38.129",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708342,1725981038139,-155.0,0.00012183,2,"2024-09-10T15:10:38.139",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708343,1725981038149,-150.0,0.00012183,2,"2024-09-10T15:10:38.149",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708344,1725981038159,-150.309,0.00012183,2,"2024-09-10T15:10:38.159",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708345,1725981038168,-150.0,0.00012183,2,"2024-09-10T15:10:38.168",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708346,1725981038178,-682.47166,0.00012191,2,"2024-09-10T15:10:38.178",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708347,1725981038188,-691.927154,0.00012191,2,"2024-09-10T15:10:38.188",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708348,1725981038198,-150.0,0.00012193,2,"2024-09-10T15:10:38.198",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708349,1725981038207,-5860.0,0.00012193,2,"2024-09-10T15:10:38.207",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708350,1725981038219,-1145.0,0.00012193,2,"2024-09-10T15:10:38.219",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708351,1725981038230,-9309.0,0.00012193,2,"2024-09-10T15:10:38.230",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708352,1725981038240,-150.0,0.00012197,2,"2024-09-10T15:10:38.240",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708353,1725981038250,-252.866,0.00012197,2,"2024-09-10T15:10:38.250",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708354,1725981038261,-150.0,0.00012197,2,"2024-09-10T15:10:38.261",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708355,1725981038271,-624.0,0.00012197,2,"2024-09-10T15:10:38.271",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708356,1725981038280,-900.80771534,0.00012197,2,"2024-09-10T15:10:38.280",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708357,1725981038295,-360.19228466,0.00012197,2,"2024-09-10T15:10:38.295",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708358,1725981038305,-26.39571534,0.00012197,2,"2024-09-10T15:10:38.305",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708359,1725981038318,-1520.60428466,0.00012197,2,"2024-09-10T15:10:38.318",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708361,1725981038329,-447.0,0.00012197,2,"2024-09-10T15:10:38.329",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708363,1725981038340,-931.0,0.00012197,2,"2024-09-10T15:10:38.340",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708365,1725981038351,-810.0,0.00012197,2,"2024-09-10T15:10:38.351",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708367,1725981038363,-557.0,0.00012197,2,"2024-09-10T15:10:38.363",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708369,1725981038372,-150.0,0.00012197,2,"2024-09-10T15:10:38.372",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708371,1725981038381,-662.492,0.00012197,2,"2024-09-10T15:10:38.381",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708373,1725981038391,-1901.0,0.00012197,2,"2024-09-10T15:10:38.391",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708376,1725981038403,-805.0,0.00012197,2,"2024-09-10T15:10:38.403",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708378,1725981038412,-3343.0,0.00012197,2,"2024-09-10T15:10:38.412",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708380,1725981038421,-253.396,0.00012197,2,"2024-09-10T15:10:38.421",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708382,1725981038431,-1921.0,0.00012197,2,"2024-09-10T15:10:38.431",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708384,1725981038441,-1189.5687,0.00012209,2,"2024-09-10T15:10:38.441",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708386,1725981038452,-2794.02884929,0.00012265,2,"2024-09-10T15:10:38.452",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708388,1725981038463,-654.0,0.00012308,2,"2024-09-10T15:10:38.463",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708390,1725981038473,-212.0,0.0001233,2,"2024-09-10T15:10:38.473",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708392,1725981038483,-654.0,0.00012335,2,"2024-09-10T15:10:38.483",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708394,1725981038492,-682.47166,0.00012342,2,"2024-09-10T15:10:38.492",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708396,1725981038504,-691.927154,0.00012342,2,"2024-09-10T15:10:38.504",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708399,1725981038515,-2794.02884929,0.00012355,2,"2024-09-10T15:10:38.515",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708401,1725981038526,-654.0,0.00012363,2,"2024-09-10T15:10:38.526",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708403,1725981038536,-654.0,0.0001239,2,"2024-09-10T15:10:38.536",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708405,1725981038546,-157.28,0.00012395,2,"2024-09-10T15:10:38.546",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708407,1725981038558,-405.53,0.000124,2,"2024-09-10T15:10:38.558",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708409,1725981038569,-654.0,0.00012418,2,"2024-09-10T15:10:38.569",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708412,1725981038581,-654.0,0.00012445,2,"2024-09-10T15:10:38.581",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708414,1725981038590,-2794.02884929,0.00012446,2,"2024-09-10T15:10:38.590",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708416,1725981038599,-1100.0,0.0001247,2,"2024-09-10T15:10:38.599",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708418,1725981038608,-191.05118717,0.0001247,2,"2024-09-10T15:10:38.608",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708420,1725981038617,-654.0,0.00012472,2,"2024-09-10T15:10:38.617",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708422,1725981038626,-682.47166,0.00012492,2,"2024-09-10T15:10:38.626",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708423,1725981038636,-691.927154,0.00012492,2,"2024-09-10T15:10:38.636",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708425,1725981038646,-654.0,0.000125,2,"2024-09-10T15:10:38.646",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708427,1725981038655,-314.98,0.000125,2,"2024-09-10T15:10:38.655",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708429,1725981038665,-996.92,0.000125,2,"2024-09-10T15:10:38.665",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708431,1725981038674,-654.0,0.00012527,2,"2024-09-10T15:10:38.674",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708433,1725981038684,-212.0,0.0001253,2,"2024-09-10T15:10:38.684",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708435,1725981038693,-2794.02884929,0.00012537,2,"2024-09-10T15:10:38.693",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708437,1725981038703,-654.0,0.00012555,2,"2024-09-10T15:10:38.703",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708439,1725981038712,-205.91,0.00012561,2,"2024-09-10T15:10:38.712",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708441,1725981038722,-700.0,0.0001257,2,"2024-09-10T15:10:38.722",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708443,1725981038732,-700.0,0.0001257,2,"2024-09-10T15:10:38.732",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708445,1725981038742,-500.0,0.0001257,2,"2024-09-10T15:10:38.742",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708447,1725981038752,-152.0,0.00012577,5,"2024-09-10T15:10:38.752",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708449,1725981038761,-654.0,0.00012582,2,"2024-09-10T15:10:38.761",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708451,1725981038772,-654.0,0.00012609,2,"2024-09-10T15:10:38.772",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708453,1725981038782,-2794.02884929,0.00012628,2,"2024-09-10T15:10:38.782",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708455,1725981038792,-235.27,0.00012629,2,"2024-09-10T15:10:38.792",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708457,1725981038801,-654.0,0.00012637,2,"2024-09-10T15:10:38.801",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708459,1725981038811,-737.6,0.00012637,2,"2024-09-10T15:10:38.811",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708461,1725981038820,-201.141614,0.00012643,2,"2024-09-10T15:10:38.820",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708463,1725981038830,-682.47166,0.00012643,2,"2024-09-10T15:10:38.830",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708465,1725981038839,-691.927154,0.00012643,2,"2024-09-10T15:10:38.839",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708466,1725981038849,-654.0,0.00012664,2,"2024-09-10T15:10:38.849",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708469,1725981038860,-328.0,0.00012665,2,"2024-09-10T15:10:38.860",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708471,1725981038870,-191.05118717,0.00012685,2,"2024-09-10T15:10:38.870",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708473,1725981038879,-654.0,0.00012692,2,"2024-09-10T15:10:38.879",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708475,1725981038889,-2794.02884929,0.00012718,2,"2024-09-10T15:10:38.889",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708477,1725981038899,-654.0,0.00012719,2,"2024-09-10T15:10:38.899",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708478,1725981038908,-212.0,0.0001272,2,"2024-09-10T15:10:38.908",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708480,1725981038918,-300.73,0.0001272,2,"2024-09-10T15:10:38.918",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708482,1725981038928,-654.0,0.00012746,2,"2024-09-10T15:10:38.928",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708484,1725981038937,-1000.0,0.00012748,3,"2024-09-10T15:10:38.937",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708486,1725981038946,-654.0,0.00012774,2,"2024-09-10T15:10:38.946",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708488,1725981038957,-654.0,0.00012801,2,"2024-09-10T15:10:38.957",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708490,1725981038966,-823.16250711,0.00012809,2,"2024-09-10T15:10:38.966",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708493,1725981038979,-1970.86634218,0.00012809,2,"2024-09-10T15:10:38.979",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708495,1725981038988,-654.0,0.00012829,2,"2024-09-10T15:10:38.988",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708497,1725981038997,-654.0,0.00012856,2,"2024-09-10T15:10:38.997",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708499,1725981039011,-500.0,0.00012877,2,"2024-09-10T15:10:39.011",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708501,1725981039021,-654.0,0.00012883,2,"2024-09-10T15:10:39.021",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708503,1725981039030,-360.58783052,0.00012891,2,"2024-09-10T15:10:39.030",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708504,1725981039039,-1344.31329684,0.000129,2,"2024-09-10T15:10:39.039",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708506,1725981039051,-2185.46653046,0.000129,2,"2024-09-10T15:10:39.051",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708509,1725981039062,-317.14776361,0.000129,2,"2024-09-10T15:10:39.062",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708588,1725981039822,-1194.636,0.00012193,2,"2024-09-10T15:10:39.822",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708591,1725981039832,-291.41455522,0.000129,2,"2024-09-10T15:10:39.832",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708593,1725981039842,-378.72457237,0.000129,2,"2024-09-10T15:10:39.842",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708599,1725981039899,-1655.88423,0.000129,2,"2024-09-10T15:10:39.899",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708602,1725981039911,-240.96711132,0.000129,2,"2024-09-10T15:10:39.911",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708604,1725981039921,-191.05118717,0.000129,2,"2024-09-10T15:10:39.921",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708606,1725981039931,-340.49301647,0.000129,2,"2024-09-10T15:10:39.931",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708607,1725981039940,-273.66589373,0.000129,2,"2024-09-10T15:10:39.940",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708610,1725981039951,-106.11983933,0.000129,2,"2024-09-10T15:10:39.951",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708612,1725981039961,-654.0,0.00012911,2,"2024-09-10T15:10:39.961",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708614,1725981039970,-212.0,0.0001292,2,"2024-09-10T15:10:39.970",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708616,1725981039980,-659.25460283,0.00012938,2,"2024-09-10T15:10:39.980",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708618,1725981039990,-700.0,0.0001297,2,"2024-09-10T15:10:39.990",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708620,1725981039999,-400.0,0.0001297,2,"2024-09-10T15:10:39.999",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708622,1725981040011,-151.0,0.0001297,2,"2024-09-10T15:10:40.011",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708624,1725981040021,-500.0,0.00012973,2,"2024-09-10T15:10:40.021",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708626,1725981040031,-201.10166491,0.0001299,2,"2024-09-10T15:10:40.031",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708628,1725981040040,-150.83,0.0001299,2,"2024-09-10T15:10:40.040",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708630,1725981040051,-150.83,0.0001299,2,"2024-09-10T15:10:40.051",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708632,1725981040060,-150.83,0.0001299,2,"2024-09-10T15:10:40.060",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708634,1725981040070,-150.83,0.0001299,2,"2024-09-10T15:10:40.070",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708636,1725981040080,-150.83,0.0001299,2,"2024-09-10T15:10:40.080",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708638,1725981040090,-150.83,0.0001299,2,"2024-09-10T15:10:40.090",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708640,1725981040099,-150.83,0.0001299,2,"2024-09-10T15:10:40.099",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708642,1725981040112,-150.83,0.0001299,2,"2024-09-10T15:10:40.112",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708644,1725981040121,-151.0,0.00012991,2,"2024-09-10T15:10:40.121",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708646,1725981040131,-151.0,0.00012991,2,"2024-09-10T15:10:40.131",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708648,1725981040140,-151.102225,0.00012991,2,"2024-09-10T15:10:40.140",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708650,1725981040150,-5870.0850116,0.00012991,2,"2024-09-10T15:10:40.150",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708652,1725981040160,-5192.185122,0.00012991,2,"2024-09-10T15:10:40.160",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708654,1725981040170,-4514.2852324,0.00012991,2,"2024-09-10T15:10:40.170",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708656,1725981040179,-3836.3853429,0.00012991,2,"2024-09-10T15:10:40.179",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708658,1725981040189,-3158.4854533,0.00012991,2,"2024-09-10T15:10:40.189",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708660,1725981040199,-1889.5287914,0.00012991,2,"2024-09-10T15:10:40.199",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708662,1725981040209,-1671.3187729,0.00012991,2,"2024-09-10T15:10:40.209",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708664,1725981040219,-1453.1087543,0.00012991,2,"2024-09-10T15:10:40.219",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708666,1725981040228,-1234.8987358,0.00012991,2,"2024-09-10T15:10:40.228",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708668,1725981040238,-1016.6887173,0.00012991,2,"2024-09-10T15:10:40.238",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708670,1725981040247,-19512.90533902,0.00012991,2,"2024-09-10T15:10:40.247",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708673,1725981040267,-7431.55158688,0.00012991,2,"2024-09-10T15:10:40.267",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708675,1725981040277,-23832.8078887,0.00012991,2,"2024-09-10T15:10:40.277",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708677,1725981040286,-20721.1588516,0.00012991,2,"2024-09-10T15:10:40.286",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708679,1725981040296,-17609.5098144,0.00012991,2,"2024-09-10T15:10:40.296",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708681,1725981040307,-14497.8607773,0.00012991,2,"2024-09-10T15:10:40.307",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708683,1725981040318,-169.76067246,0.00012999,2,"2024-09-10T15:10:40.318",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708685,1725981040329,-761.0,0.00013,2,"2024-09-10T15:10:40.329",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708687,1725981040339,-82760.80706666,0.00013,2,"2024-09-10T15:10:40.339",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708689,1725981040350,-31093.1616788,0.00013,2,"2024-09-10T15:10:40.350",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708691,1725981040365,-1539.41274403,0.00013,2,"2024-09-10T15:10:40.365",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708693,1725981040375,-727.7991429,0.00013,2,"2024-09-10T15:10:40.375",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708695,1725981040387,-55347.29200001,0.00013,2,"2024-09-10T15:10:40.387",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708698,1725981040398,-250.0,0.00013,2,"2024-09-10T15:10:40.398",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708700,1725981040414,-147530.31771102,0.00013,2,"2024-09-10T15:10:40.414",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708702,1725981040424,-201442.17710921,0.00013,2,"2024-09-10T15:10:40.424",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708941,1725981042865,-4139.27659578,0.00013,2,"2024-09-10T15:10:42.865",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708946,1725981042906,-194509.26232314,0.00013,2,"2024-09-10T15:10:42.906",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708948,1725981042918,-283.52134636,0.00013,2,"2024-09-10T15:10:42.918",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708954,1725981042965,-6619.6675863,0.00013,2,"2024-09-10T15:10:42.965",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337708956,1725981042977,-6729.0335601,0.00013,2,"2024-09-10T15:10:42.977",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709044,1725981043786,-591.33566378,0.00013,2,"2024-09-10T15:10:43.786",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709046,1725981043798,-517.61463644,0.00013,2,"2024-09-10T15:10:43.798",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709538,1725981083653,250.0,0.00011233,2,"2024-09-10T15:11:23.653",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709539,1725981115560,258.83,0.00011233,2,"2024-09-10T15:11:55.560",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709541,1725981130401,500.0,0.00010265,2,"2024-09-10T15:12:10.401",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709542,1725981177502,152.0,0.00011774,3,"2024-09-10T15:12:57.502",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709543,1725981238822,177.21,0.00010396,2,"2024-09-10T15:13:58.822",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709546,1725981575775,160.41433334,0.00011233,2,"2024-09-10T15:19:35.775",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709547,1725981575799,89.58566666,0.00011233,2,"2024-09-10T15:19:35.799",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709548,1725981578025,5000.0,0.00012,2,"2024-09-10T15:19:38.025",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709549,1725981595480,1291.16665,0.00012,2,"2024-09-10T15:19:55.480",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709550,1725981595521,160.41433334,7.781e-05,7,"2024-09-10T15:19:55.521",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709551,1725981705469,150.0,0.00011233,2,"2024-09-10T15:21:45.469",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709552,1725981705492,108.87,0.00011233,2,"2024-09-10T15:21:45.492",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709553,1725981792974,168.34,9.787e-05,2,"2024-09-10T15:23:12.974",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709554,1725981906322,150.0,0.00011688,2,"2024-09-10T15:25:06.322",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709557,1725982079771,150.0,0.00011233,2,"2024-09-10T15:27:59.771",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709558,1725982079791,100.0,0.00011233,2,"2024-09-10T15:27:59.791",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709565,1725982123700,150.0,0.00010959,2,"2024-09-10T15:28:43.700",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709566,1725982123723,67.42,0.00010959,2,"2024-09-10T15:28:43.723",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709567,1725982160331,-304.0,0.0001202,2,"2024-09-10T15:29:20.331",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709568,1725982160365,-205.0,0.0001202,2,"2024-09-10T15:29:20.365",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709569,1725982160395,-180.05683783,0.0001202,2,"2024-09-10T15:29:20.395",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709570,1725982169151,150.0,0.00011944,2,"2024-09-10T15:29:29.151",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709571,1725982169176,101.39949522,0.00011944,2,"2024-09-10T15:29:29.176",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709572,1725982223207,150.0,0.00011725,2,"2024-09-10T15:30:23.207",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709573,1725982223231,42.93,0.00011725,2,"2024-09-10T15:30:23.231",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709581,1725982232023,-491.64,0.0001202,2,"2024-09-10T15:30:32.023",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709582,1725982232035,-184.892045,0.00012041,2,"2024-09-10T15:30:32.035",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709583,1725982232044,-168.34,0.00012051,2,"2024-09-10T15:30:32.044",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709584,1725982232053,-491.64,0.00012054,2,"2024-09-10T15:30:32.053",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709585,1725982232063,-491.64,0.00012063,2,"2024-09-10T15:30:32.063",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709586,1725982232072,-491.64,0.00012063,2,"2024-09-10T15:30:32.072",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709587,1725982232081,-491.64,0.00012063,2,"2024-09-10T15:30:32.081",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709588,1725982232090,-375.27142221,0.00012063,2,"2024-09-10T15:30:32.090",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709589,1725982232102,-116.36857779,0.00012063,2,"2024-09-10T15:30:32.102",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709590,1725982232112,-3752.24,0.00012073,2,"2024-09-10T15:30:32.112",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709591,1725982232122,-557.44,0.00012077,2,"2024-09-10T15:30:32.122",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709592,1725982232131,-491.64,0.00012231,2,"2024-09-10T15:30:32.131",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709593,1725982232140,-491.64,0.00012231,2,"2024-09-10T15:30:32.140",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709594,1725982232149,-482.77,0.00012241,2,"2024-09-10T15:30:32.149",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709595,1725982232159,-3474.96784732,0.00012241,2,"2024-09-10T15:30:32.159",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709596,1725982232170,-277.35215268,0.00012241,2,"2024-09-10T15:30:32.170",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709597,1725982232180,-491.64,0.00012283,2,"2024-09-10T15:30:32.180",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709598,1725982232190,-491.64,0.00012283,2,"2024-09-10T15:30:32.190",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709599,1725982232199,-150.0,0.00012292,2,"2024-09-10T15:30:32.199",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709600,1725982232209,-553.0,0.00012293,2,"2024-09-10T15:30:32.209",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709601,1725982232219,-534.71556482,0.00012293,2,"2024-09-10T15:30:32.219",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709602,1725982232230,-1366.28443518,0.00012293,2,"2024-09-10T15:30:32.230",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709603,1725982232239,-248.0,0.00012293,2,"2024-09-10T15:30:32.239",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709604,1725982232249,-267.12368963,0.00012293,2,"2024-09-10T15:30:32.249",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709605,1725982232261,-537.87631037,0.00012293,2,"2024-09-10T15:30:32.261",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709606,1725982232274,-1119.0,0.00012293,2,"2024-09-10T15:30:32.274",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709607,1725982232285,-1921.0,0.00012293,2,"2024-09-10T15:30:32.285",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709608,1725982232300,-662.7550113,0.00012293,2,"2024-09-10T15:30:32.300",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709609,1725982232312,-2680.2449887,0.00012293,2,"2024-09-10T15:30:32.312",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709610,1725982232322,-1079.0,0.00012293,2,"2024-09-10T15:30:32.322",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709611,1725982232332,-624.0,0.00012293,2,"2024-09-10T15:30:32.332",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709612,1725982232342,-1255.001,0.00012293,2,"2024-09-10T15:30:32.342",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709613,1725982232353,-389.75536413,0.00012293,2,"2024-09-10T15:30:32.353",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709614,1725982232366,-563.10986677,0.00012293,2,"2024-09-10T15:30:32.366",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709615,1725982232378,-593.1347691,0.00012293,2,"2024-09-10T15:30:32.378",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709616,1725982232393,-5860.0,0.00012293,2,"2024-09-10T15:30:32.393",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709617,1725982232403,-150.0,0.00012293,2,"2024-09-10T15:30:32.403",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709618,1725982232413,-161.804,0.00012293,2,"2024-09-10T15:30:32.413",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709619,1725982232422,-364.97,0.000123,2,"2024-09-10T15:30:32.422",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709620,1725982232433,-305.64,0.000125,2,"2024-09-10T15:30:32.433",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709621,1725982232443,-1006.72,0.000125,2,"2024-09-10T15:30:32.443",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709622,1725982232452,-150.0,0.00012552,2,"2024-09-10T15:30:32.452",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709623,1725982232464,-152.0,0.00012577,4,"2024-09-10T15:30:32.464",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709624,1725982232473,-258.83,0.00012637,2,"2024-09-10T15:30:32.473",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709625,1725982232483,-153.22,0.00012735,2,"2024-09-10T15:30:32.483",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709626,1725982232492,-415.99495571,0.00012771,2,"2024-09-10T15:30:32.492",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709627,1725982232502,-150.0,0.00012796,2,"2024-09-10T15:30:32.502",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709628,1725982232511,-150.0,0.00012856,2,"2024-09-10T15:30:32.511",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709629,1725982232524,-500.0,0.00012877,2,"2024-09-10T15:30:32.524",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709630,1725982232534,-176.22845629,0.000129,2,"2024-09-10T15:30:32.534",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709631,1725982232544,-172.529219,0.000129,2,"2024-09-10T15:30:32.544",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709632,1725982232553,-3327.38182423,0.000129,2,"2024-09-10T15:30:32.553",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709633,1725982232563,-207.18950648,0.000129,2,"2024-09-10T15:30:32.563",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709634,1725982232572,-595.98162893,0.000129,2,"2024-09-10T15:30:32.572",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709635,1725982232581,-150.0,0.00012904,2,"2024-09-10T15:30:32.581",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709636,1725982232591,-150.0,0.00012941,2,"2024-09-10T15:30:32.591",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709637,1725982232600,-157.28,0.00012947,2,"2024-09-10T15:30:32.600",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709638,1725982232610,-500.0,0.00012973,2,"2024-09-10T15:30:32.610",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709639,1725982232620,-200.0,0.00012973,2,"2024-09-10T15:30:32.620",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709640,1725982232631,-500.0,0.00012973,2,"2024-09-10T15:30:32.631",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709641,1725982232642,-150.0,0.00012982,2,"2024-09-10T15:30:32.642",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709642,1725982232653,-151.07,0.0001299,2,"2024-09-10T15:30:32.653",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709643,1725982232664,-530.69267,0.00012999,2,"2024-09-10T15:30:32.664",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709644,1725982232674,-6896.9955058,0.00012999,2,"2024-09-10T15:30:32.674",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709645,1725982232686,-1613.61036034,0.00012999,2,"2024-09-10T15:30:32.686",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709646,1725982232696,-150.51745403,0.00012999,2,"2024-09-10T15:30:32.696",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709647,1725982232707,-707.0,0.00013,2,"2024-09-10T15:30:32.707",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709648,1725982232716,-243606.11508095,0.00013,2,"2024-09-10T15:30:32.716",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709649,1725982232737,-2423.19949662,0.00013,2,"2024-09-10T15:30:32.737",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709650,1725982232749,-562.21440665,0.00013,2,"2024-09-10T15:30:32.749",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709651,1725982232782,-1354.61142599,0.00013,2,"2024-09-10T15:30:32.782",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709652,1725982232793,-784.3221489,0.00013,2,"2024-09-10T15:30:32.793",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709653,1725982238093,-1145.0,0.00012293,2,"2024-09-10T15:30:38.093",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709654,1725982238103,-620.0,0.00013,2,"2024-09-10T15:30:38.103",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709655,1725982238206,-1850.0,0.00013,2,"2024-09-10T15:30:38.206",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709656,1725982238218,-559.2,0.00013,2,"2024-09-10T15:30:38.218",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709794,1725982239956,-539.29798667,0.00013,2,"2024-09-10T15:30:39.956",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709801,1725982240008,-407.37340439,0.00013,2,"2024-09-10T15:30:40.008",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709808,1725982240064,-42708.97464155,0.00013,2,"2024-09-10T15:30:40.064",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709810,1725982240073,-642.0,0.00013,2,"2024-09-10T15:30:40.073",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709812,1725982240082,-48258.70691148,0.00013,2,"2024-09-10T15:30:40.082",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709816,1725982240119,-651.78893078,0.00012293,2,"2024-09-10T15:30:40.119",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709819,1725982240130,-286.312748,0.00012293,2,"2024-09-10T15:30:40.130",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709821,1725982240141,-271.62392827,0.00012293,2,"2024-09-10T15:30:40.141",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709823,1725982240153,-8099.27439295,0.00012293,2,"2024-09-10T15:30:40.153",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337709825,1725982240162,-1871.21425253,0.00013,2,"2024-09-10T15:30:40.162",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710159,1725982243522,-4123.86206575,0.00013,2,"2024-09-10T15:30:43.522",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710161,1725982243539,-1261.31414876,0.00013,2,"2024-09-10T15:30:43.539",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710163,1725982243550,-28967.6829733,0.00013,2,"2024-09-10T15:30:43.550",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710165,1725982243562,-292.35005528,0.00013,2,"2024-09-10T15:30:43.562",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710385,1725982246114,-705.14956425,0.00012293,2,"2024-09-10T15:30:46.114",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710387,1725982246126,-104.85043575,0.00012293,2,"2024-09-10T15:30:46.126",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710389,1725982246135,-64969.85511108,0.00013,2,"2024-09-10T15:30:46.135",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710403,1725982246263,-498.62,0.00013,2,"2024-09-10T15:30:46.263",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710405,1725982246275,-3047.27676525,0.00013,2,"2024-09-10T15:30:46.275",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710407,1725982246287,-48876.23336496,0.00013,2,"2024-09-10T15:30:46.287",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710409,1725982246299,-46433.12669752,0.00013,2,"2024-09-10T15:30:46.299",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710412,1725982246316,-3559.9489424,0.00013,2,"2024-09-10T15:30:46.316",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710418,1725982246368,-2762.88210467,0.00013,2,"2024-09-10T15:30:46.368",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710573,1725982299862,150.0,9.315e-05,2,"2024-09-10T15:31:39.862",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710574,1725982299886,13.95,9.315e-05,2,"2024-09-10T15:31:39.886",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710575,1725982300127,136.05,0.00011579,2,"2024-09-10T15:31:40.127",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710576,1725982300150,27.9,0.00011579,2,"2024-09-10T15:31:40.150",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710577,1725982336370,150.0,0.00010265,2,"2024-09-10T15:32:16.370",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710578,1725982336396,150.0,0.00010265,2,"2024-09-10T15:32:16.396",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710579,1725982336417,150.0,0.00010265,2,"2024-09-10T15:32:16.417",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710580,1725982336439,50.0,0.00010265,2,"2024-09-10T15:32:16.439",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710581,1725982356690,150.0,0.00011233,2,"2024-09-10T15:32:36.690",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710582,1725982356711,150.0,0.00011233,2,"2024-09-10T15:32:36.711",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710583,1725982356733,150.0,0.00011233,2,"2024-09-10T15:32:36.733",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710584,1725982356756,150.0,0.00011233,2,"2024-09-10T15:32:36.756",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710585,1725982356777,150.0,0.00011233,2,"2024-09-10T15:32:36.777",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710586,1725982356798,202.46627418,0.00011233,2,"2024-09-10T15:32:36.798",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710587,1725982356825,47.53372582,0.00011233,2,"2024-09-10T15:32:36.825",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710588,1725982358475,500.0,0.00010265,2,"2024-09-10T15:32:38.475",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710589,1725982368441,150.0,0.00010959,2,"2024-09-10T15:32:48.441",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710590,1725982368462,60.21,0.00010959,2,"2024-09-10T15:32:48.462",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710591,1725982580678,150.0,0.00011,2,"2024-09-10T15:36:20.678",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710592,1725982580700,150.0,0.00011,2,"2024-09-10T15:36:20.700",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710593,1725982580721,150.0,0.00011,2,"2024-09-10T15:36:20.721",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710594,1725982580742,150.0,0.00011,2,"2024-09-10T15:36:20.742",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710595,1725982580763,150.0,0.00011,2,"2024-09-10T15:36:20.763",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710596,1725982628696,150.0,0.00010959,2,"2024-09-10T15:37:08.696",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710597,1725982628722,129.98,0.00010959,2,"2024-09-10T15:37:08.722",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710598,1725982694301,150.0,0.00011233,2,"2024-09-10T15:38:14.301",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710599,1725982694324,100.0,0.00011233,2,"2024-09-10T15:38:14.324",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710600,1725982737136,150.0,0.00011233,2,"2024-09-10T15:38:57.136",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710601,1725982737157,70.02,0.00011233,2,"2024-09-10T15:38:57.157",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710602,1725982748632,500.0,0.00011233,2,"2024-09-10T15:39:08.632",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710603,1725982748964,500.0,0.00011233,2,"2024-09-10T15:39:08.964",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710604,1725982813101,245.65,0.00011953,2,"2024-09-10T15:40:13.101",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710605,1725982825498,150.0,0.00011714,2,"2024-09-10T15:40:25.498",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710606,1725982825521,150.0,0.00011714,2,"2024-09-10T15:40:25.521",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710607,1725982825546,150.0,0.00011714,2,"2024-09-10T15:40:25.546",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710608,1725982825572,150.0,0.00011714,2,"2024-09-10T15:40:25.572",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710609,1725982825596,150.0,0.00011714,2,"2024-09-10T15:40:25.596",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710610,1725982825620,150.0,0.00011714,2,"2024-09-10T15:40:25.620",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710611,1725982825644,150.0,0.00011714,2,"2024-09-10T15:40:25.644",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710612,1725982825669,11.58390872,0.00011714,2,"2024-09-10T15:40:25.669",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710613,1725982853762,150.0,0.00011975,2,"2024-09-10T15:40:53.762",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710614,1725982853784,50.0,0.00011975,2,"2024-09-10T15:40:53.784",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710615,1725982860065,162.4,0.00010027,2,"2024-09-10T15:41:00.065",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710616,1725982863355,150.0,0.00011735,2,"2024-09-10T15:41:03.355",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710617,1725982863376,150.0,0.00011735,2,"2024-09-10T15:41:03.376",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710618,1725982863398,150.0,0.00011735,2,"2024-09-10T15:41:03.398",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710619,1725982863419,150.0,0.00011735,2,"2024-09-10T15:41:03.419",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710620,1725982863440,150.0,0.00011735,2,"2024-09-10T15:41:03.440",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710621,1725982863462,150.0,0.00011735,2,"2024-09-10T15:41:03.462",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710622,1725982863484,150.0,0.00011735,2,"2024-09-10T15:41:03.484",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710623,1725982863506,150.0,0.00011735,2,"2024-09-10T15:41:03.506",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710624,1725982863529,150.0,0.00011735,2,"2024-09-10T15:41:03.529",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710625,1725982863551,150.0,0.00011735,2,"2024-09-10T15:41:03.551",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710626,1725982863582,150.0,0.00011735,2,"2024-09-10T15:41:03.582",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710627,1725982863604,104.17183082,0.00011735,2,"2024-09-10T15:41:03.604",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710628,1725982872312,150.0,7.781e-05,7,"2024-09-10T15:41:12.312",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710629,1725982872341,150.0,7.781e-05,7,"2024-09-10T15:41:12.341",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710630,1725982874214,150.0,0.00010959,2,"2024-09-10T15:41:14.214",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710631,1725982874236,104.9,0.00010959,2,"2024-09-10T15:41:14.236",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710632,1725982891389,250.0,0.00011914,2,"2024-09-10T15:41:31.389",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710634,1725983185213,251.39949522,0.00011943,2,"2024-09-10T15:46:25.213",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710635,1725983199801,150.0,0.00011828,2,"2024-09-10T15:46:39.801",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710636,1725983199824,100.0,0.00011828,2,"2024-09-10T15:46:39.824",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710637,1725983214079,50.0,0.00011826,2,"2024-09-10T15:46:54.079",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710638,1725983214104,150.0,0.00011826,2,"2024-09-10T15:46:54.104",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710639,1725983214130,28.84,0.00011826,2,"2024-09-10T15:46:54.130",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710641,1725983267085,121.16,0.00011846,2,"2024-09-10T15:47:47.085",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710642,1725983267107,28.84,0.00011846,2,"2024-09-10T15:47:47.107",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710643,1725983277161,121.16,0.00010959,2,"2024-09-10T15:47:57.161",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710644,1725983277187,150.0,0.00010959,2,"2024-09-10T15:47:57.187",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710645,1725983277212,28.84,0.00010959,2,"2024-09-10T15:47:57.212",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710646,1725983284707,225.00108169,0.00011846,2,"2024-09-10T15:48:04.707",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710647,1725983284737,20.67891831,0.00011846,2,"2024-09-10T15:48:04.737",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710648,1725983285979,220.02,0.00011826,2,"2024-09-10T15:48:05.979",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710649,1725983287777,585.88,0.00010959,2,"2024-09-10T15:48:07.777",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710650,1725983365186,214.28,0.00011806,2,"2024-09-10T15:49:25.186",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710998,1725983432222,-328.48,0.000122,2,"2024-09-10T15:50:32.222",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337710999,1725983432234,-118.40732184,0.000122,3,"2024-09-10T15:50:32.234",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711000,1725983432300,-7303.59267816,0.000122,3,"2024-09-10T15:50:32.300",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711001,1725983432312,-300.0,0.00012212,2,"2024-09-10T15:50:32.312",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711002,1725983432325,-27.69725008,0.00012213,2,"2024-09-10T15:50:32.325",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711003,1725983432363,-275.1408984,0.00012213,2,"2024-09-10T15:50:32.363",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711004,1725983432426,-9942.15249262,0.00012213,2,"2024-09-10T15:50:32.426",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711006,1725983432494,-577.5783648,0.00012213,2,"2024-09-10T15:50:32.494",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711012,1725983438138,-320.83933034,0.00012213,2,"2024-09-10T15:50:38.138",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711013,1725983438152,-702.12138426,0.00012213,2,"2024-09-10T15:50:38.152",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711041,1725983438787,-28868.12484291,0.00012213,2,"2024-09-10T15:50:38.787",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711044,1725983438806,-296.50190526,0.00012213,2,"2024-09-10T15:50:38.806",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711046,1725983438819,-3796.84353133,0.00012213,2,"2024-09-10T15:50:38.819",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711047,1725983438829,-162.4,0.00012291,2,"2024-09-10T15:50:38.829",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711048,1725983438840,-10291.18900073,0.00012296,2,"2024-09-10T15:50:38.840",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711049,1725983438855,-347.24805043,0.00012296,2,"2024-09-10T15:50:38.855",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711050,1725983438865,-150.0,0.00012296,2,"2024-09-10T15:50:38.865",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711051,1725983438876,-150.0,0.00012301,2,"2024-09-10T15:50:38.876",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711052,1725983438887,-3745.68,0.00012331,2,"2024-09-10T15:50:38.887",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711053,1725983438897,-161.805,0.00012342,2,"2024-09-10T15:50:38.897",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711054,1725983438907,-3782.26,0.00012342,2,"2024-09-10T15:50:38.907",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711055,1725983438918,-150.99,0.00012342,2,"2024-09-10T15:50:38.918",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711056,1725983438927,-624.0,0.00012343,2,"2024-09-10T15:50:38.927",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711057,1725983438938,-1546.0,0.00012343,2,"2024-09-10T15:50:38.938",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711058,1725983438948,-443.774,0.00012343,2,"2024-09-10T15:50:38.948",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711059,1725983438959,-931.0,0.00012343,2,"2024-09-10T15:50:38.959",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711060,1725983438969,-557.0,0.00012343,2,"2024-09-10T15:50:38.969",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711061,1725983438979,-1896.0,0.00012343,2,"2024-09-10T15:50:38.979",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711062,1725983438990,-248.0,0.00012343,2,"2024-09-10T15:50:38.990",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711063,1725983439002,-805.0,0.00012343,2,"2024-09-10T15:50:39.002",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711064,1725983439013,-3343.0,0.00012343,2,"2024-09-10T15:50:39.013",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711065,1725983439023,-1119.0,0.00012343,2,"2024-09-10T15:50:39.023",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711066,1725983439032,-1921.0,0.00012343,2,"2024-09-10T15:50:39.032",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711067,1725983439044,-1409.297,0.00012343,2,"2024-09-10T15:50:39.044",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711068,1725983439053,-1145.0,0.00012343,2,"2024-09-10T15:50:39.053",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711069,1725983439064,-150.0,0.00012343,2,"2024-09-10T15:50:39.064",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711070,1725983439075,-9309.0,0.00012343,2,"2024-09-10T15:50:39.075",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711071,1725983439086,-1079.0,0.00012343,2,"2024-09-10T15:50:39.086",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711072,1725983439097,-157.28,0.00012433,2,"2024-09-10T15:50:39.097",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711073,1725983439107,-301.28,0.000125,2,"2024-09-10T15:50:39.107",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711074,1725983439117,-997.82,0.000125,2,"2024-09-10T15:50:39.117",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711075,1725983439128,-11508.0,0.000126,5,"2024-09-10T15:50:39.128",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711076,1725983439138,-1000.0,0.00012637,2,"2024-09-10T15:50:39.138",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711077,1725983439151,-868.29711525,0.0001274,2,"2024-09-10T15:50:39.151",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711078,1725983439161,-1500.0,0.00012776,2,"2024-09-10T15:50:39.161",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711079,1725983439171,-418.6212812,0.00012787,2,"2024-09-10T15:50:39.171",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711080,1725983439182,-1393.87503915,0.000128,2,"2024-09-10T15:50:39.182",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711081,1725983439192,-230.6938944,0.00012804,2,"2024-09-10T15:50:39.192",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711082,1725983439203,-1393.87503913,0.00012811,2,"2024-09-10T15:50:39.203",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711083,1725983439213,-1393.87503913,0.00012822,2,"2024-09-10T15:50:39.213",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711084,1725983439224,-1393.87503913,0.00012833,2,"2024-09-10T15:50:39.224",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711085,1725983439236,-150.0,0.00012844,2,"2024-09-10T15:50:39.236",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711086,1725983439249,-1393.87503913,0.00012844,2,"2024-09-10T15:50:39.249",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711087,1725983439259,-1393.87503913,0.00012856,2,"2024-09-10T15:50:39.259",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711088,1725983439270,-1393.87503913,0.00012867,2,"2024-09-10T15:50:39.270",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711089,1725983439281,-1126.6169,0.0001287,2,"2024-09-10T15:50:39.281",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711090,1725983439293,-500.0,0.00012877,2,"2024-09-10T15:50:39.293",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711091,1725983439308,-1393.87503913,0.00012878,2,"2024-09-10T15:50:39.308",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711092,1725983439318,-150.0,0.00012888,2,"2024-09-10T15:50:39.318",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711093,1725983439329,-1393.87503913,0.00012889,2,"2024-09-10T15:50:39.329",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711094,1725983439340,-400.8773,0.000129,2,"2024-09-10T15:50:39.340",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711095,1725983439352,-4879.7196,0.000129,2,"2024-09-10T15:50:39.352",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711096,1725983439362,-817.3878,0.000129,2,"2024-09-10T15:50:39.362",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711097,1725983439375,-3840.68745215,0.000129,2,"2024-09-10T15:50:39.375",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711098,1725983439397,-1125.90304785,0.000129,2,"2024-09-10T15:50:39.397",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711099,1725983439407,-13935.96673,0.000129,2,"2024-09-10T15:50:39.407",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711100,1725983439420,-294.38037,0.000129,2,"2024-09-10T15:50:39.420",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711101,1725983439430,-181.45,0.000129,2,"2024-09-10T15:50:39.430",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711102,1725983439440,-272.07680128,0.000129,2,"2024-09-10T15:50:39.440",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711103,1725983439451,-172.76901356,0.000129,2,"2024-09-10T15:50:39.451",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711104,1725983439462,-5344.0901,0.000129,2,"2024-09-10T15:50:39.462",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711105,1725983439473,-1420.05753133,0.000129,2,"2024-09-10T15:50:39.473",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711106,1725983439484,-192.27138866,0.000129,2,"2024-09-10T15:50:39.484",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711107,1725983439497,-1393.87503913,0.000129,2,"2024-09-10T15:50:39.497",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711108,1725983439508,-150.0,0.00012901,2,"2024-09-10T15:50:39.508",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711109,1725983439518,-500.0,0.00012973,2,"2024-09-10T15:50:39.518",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711110,1725983439530,-152.41,0.0001299,2,"2024-09-10T15:50:39.530",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711111,1725983439543,-152.41,0.0001299,2,"2024-09-10T15:50:39.543",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711112,1725983439555,-152.41,0.0001299,2,"2024-09-10T15:50:39.555",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711113,1725983439565,-152.41,0.0001299,2,"2024-09-10T15:50:39.565",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711114,1725983439576,-152.41,0.0001299,2,"2024-09-10T15:50:39.576",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711115,1725983439587,-150.0,0.00012996,2,"2024-09-10T15:50:39.587",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711116,1725983439597,-341.47763238,0.00012999,2,"2024-09-10T15:50:39.597",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711117,1725983439608,-500.0,0.00012999,2,"2024-09-10T15:50:39.608",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711118,1725983439619,-500.0,0.00012999,2,"2024-09-10T15:50:39.619",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711119,1725983439629,-412.9949526,0.00012999,2,"2024-09-10T15:50:39.629",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711120,1725983439639,-1454.78980839,0.00012999,3,"2024-09-10T15:50:39.639",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711121,1725983439650,-1454.78980838,0.00012999,3,"2024-09-10T15:50:39.650",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711122,1725983439660,-3448.4977529,0.00012999,2,"2024-09-10T15:50:39.660",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711123,1725983439672,-637.0,0.00013,2,"2024-09-10T15:50:39.672",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711124,1725983439683,-271138.53258457,0.00013,2,"2024-09-10T15:50:39.683",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711125,1725983439693,-28229.07635923,0.00013,2,"2024-09-10T15:50:39.693",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711126,1725983439710,-647.28952379,0.00013,2,"2024-09-10T15:50:39.710",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711127,1725983439727,-879.14563992,0.00013,2,"2024-09-10T15:50:39.727",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711128,1725983439740,-1809.55925006,0.00013,2,"2024-09-10T15:50:39.740",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711129,1725983439756,-4917.154168,0.00013,2,"2024-09-10T15:50:39.756",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711130,1725983439769,-1120.66502401,0.00013,2,"2024-09-10T15:50:39.769",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711131,1725983439783,-5485.0,0.00013,2,"2024-09-10T15:50:39.783",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711132,1725983439807,-511.67571096,0.00013,2,"2024-09-10T15:50:39.807",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711133,1725983439820,-2646.2132724,0.00013,2,"2024-09-10T15:50:39.820",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711134,1725983439832,-412.45240119,0.00013,2,"2024-09-10T15:50:39.832",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711166,1725983440207,-500.0,0.00012973,2,"2024-09-10T15:50:40.207",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711168,1725983440217,-400.4367016,0.00013,2,"2024-09-10T15:50:40.217",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711170,1725983440230,-527.39556223,0.00013,2,"2024-09-10T15:50:40.230",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711172,1725983440243,-337.99639873,0.00013,2,"2024-09-10T15:50:40.243",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711175,1725983440259,-1391.73850551,0.00013,2,"2024-09-10T15:50:40.259",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711177,1725983440274,-231284.30041583,0.00013,2,"2024-09-10T15:50:40.274",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711185,1725983440343,-342.108,0.00013,2,"2024-09-10T15:50:40.343",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711187,1725983440355,-1109.54057501,0.00013,2,"2024-09-10T15:50:40.355",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711218,1725983440730,-5843.81203055,0.00013,2,"2024-09-10T15:50:40.730",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711219,1725983440756,-1067.39875399,0.00013,2,"2024-09-10T15:50:40.756",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711220,1725983440771,-387.72733961,0.00013,2,"2024-09-10T15:50:40.771",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711221,1725983440785,-4905.37844259,0.00013,2,"2024-09-10T15:50:40.785",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711224,1725983440827,-2961.95,0.00013,2,"2024-09-10T15:50:40.827",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711226,1725983440839,-352.75909744,0.00013,2,"2024-09-10T15:50:40.839",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711228,1725983440851,-707.12336694,0.00013,2,"2024-09-10T15:50:40.851",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711231,1725983440867,-4875.40612905,0.00013,2,"2024-09-10T15:50:40.867",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711233,1725983440882,-298.31412405,0.00013,2,"2024-09-10T15:50:40.882",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711236,1725983440902,-439.016,0.00013,2,"2024-09-10T15:50:40.902",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711239,1725983440919,-18918.55938786,0.00013,2,"2024-09-10T15:50:40.919",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711241,1725983440931,-15607.50524251,0.00013,2,"2024-09-10T15:50:40.931",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711519,1725983443789,-5425.41999999,0.00013,2,"2024-09-10T15:50:43.789",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711521,1725983443800,-511.149995,0.00013,2,"2024-09-10T15:50:43.800",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711525,1725983443826,-150.0,0.00012343,2,"2024-09-10T15:50:43.826",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711526,1725983443836,-155.9549999,0.00013,2,"2024-09-10T15:50:43.836",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711530,1725983443857,-1136.44,0.00013,2,"2024-09-10T15:50:43.857",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711750,1725983446572,-624.0,0.00013,2,"2024-09-10T15:50:46.572",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337711752,1725983446582,-7235.65779715,0.00013,2,"2024-09-10T15:50:46.582",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712656,1725983456892,159.99,0.00010525,2,"2024-09-10T15:50:56.892",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712673,1725983493393,500.0,0.00010265,2,"2024-09-10T15:51:33.393",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712674,1725983517010,201.0,0.000118,2,"2024-09-10T15:51:57.010",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712675,1725983517375,201.0,0.0001159,2,"2024-09-10T15:51:57.375",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712676,1725983517713,201.0,0.0001138,2,"2024-09-10T15:51:57.713",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712677,1725983518042,201.0,0.0001117,2,"2024-09-10T15:51:58.042",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712678,1725983518881,201.0,0.0001097,2,"2024-09-10T15:51:58.881",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712679,1725983542874,1000.0,0.00011898,2,"2024-09-10T15:52:22.874",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712680,1725983548022,274.0,0.000118,2,"2024-09-10T15:52:28.022",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712681,1725983548286,274.0,0.0001159,2,"2024-09-10T15:52:28.286",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712682,1725983548610,274.0,0.0001138,2,"2024-09-10T15:52:28.610",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712683,1725983549154,274.0,0.0001117,2,"2024-09-10T15:52:29.154",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712684,1725983549628,274.0,0.0001097,2,"2024-09-10T15:52:29.628",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712685,1725983549943,274.0,0.0001076,2,"2024-09-10T15:52:29.943",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712686,1725983550266,274.0,0.0001055,2,"2024-09-10T15:52:30.266",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712687,1725983550603,274.0,0.0001034,2,"2024-09-10T15:52:30.603",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712688,1725983559592,500.0,0.00010265,2,"2024-09-10T15:52:39.592",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712689,1725983585455,500.0,0.00010265,2,"2024-09-10T15:53:05.455",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712690,1725983630375,504.85,0.00011871,2,"2024-09-10T15:53:50.375",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712691,1725983686213,250.0,0.00011861,2,"2024-09-10T15:54:46.213",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712693,1725983695953,504.88,0.00011233,2,"2024-09-10T15:54:55.953",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712694,1725983770486,4182.92,0.00011871,2,"2024-09-10T15:56:10.486",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712695,1725983783782,545.64,0.00011233,2,"2024-09-10T15:56:23.782",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712696,1725983784030,545.64,0.00011236,2,"2024-09-10T15:56:24.030",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712697,1725983784251,545.64,0.00011239,2,"2024-09-10T15:56:24.251",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712698,1725983784478,545.64,0.00011242,2,"2024-09-10T15:56:24.478",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712699,1725983784712,545.64,0.00011245,2,"2024-09-10T15:56:24.712",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712700,1725983784989,545.64,0.00011248,2,"2024-09-10T15:56:24.989",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712701,1725983785463,545.64,0.00011251,2,"2024-09-10T15:56:25.463",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712702,1725983785698,545.64,0.00011254,2,"2024-09-10T15:56:25.698",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712703,1725983785972,545.64,0.00011257,2,"2024-09-10T15:56:25.972",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712704,1725983786383,545.64,0.0001126,2,"2024-09-10T15:56:26.383",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712705,1725983786666,545.64,0.00011263,2,"2024-09-10T15:56:26.666",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712706,1725983786961,545.64,0.00011266,2,"2024-09-10T15:56:26.961",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712707,1725983787163,545.64,0.00011269,2,"2024-09-10T15:56:27.163",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712708,1725983787361,545.64,0.00011272,2,"2024-09-10T15:56:27.361",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712709,1725983787597,545.64,0.00011275,2,"2024-09-10T15:56:27.597",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712710,1725983787816,545.64,0.00011278,2,"2024-09-10T15:56:27.816",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712711,1725983788092,545.64,0.00011281,2,"2024-09-10T15:56:28.092",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712712,1725983788329,545.64,0.00011284,2,"2024-09-10T15:56:28.329",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712713,1725983788555,545.64,0.00011287,2,"2024-09-10T15:56:28.555",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712714,1725983788766,545.64,0.00011289,2,"2024-09-10T15:56:28.766",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712716,1725983824393,174.37,0.00011851,2,"2024-09-10T15:57:04.393",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712718,1725983853353,203.48,0.00011233,2,"2024-09-10T15:57:33.353",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712719,1725983932105,159.0,0.00011838,2,"2024-09-10T15:58:52.105",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712720,1725983959920,1548.95,0.00011233,2,"2024-09-10T15:59:19.920",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712721,1725983965857,156.68,0.00010959,2,"2024-09-10T15:59:25.857",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712722,1725983996464,152.0,0.00011935,3,"2024-09-10T15:59:56.464",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712723,1725984025830,151.99,9.315e-05,2,"2024-09-10T16:00:25.830",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712724,1725984026274,151.99,0.00011579,2,"2024-09-10T16:00:26.274",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712725,1725984042566,200.0,0.00011233,2,"2024-09-10T16:00:42.566",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712728,1725984231945,250.0,0.00011829,2,"2024-09-10T16:03:51.945",0.0003139,23.35,0.9771399909184731,2343780218.5658474]
[337712730,1725984402457,750.0,0.00011,2,"2024-09-10T16:06:42.457",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712732,1725984545756,151.99,9.895e-05,2,"2024-09-10T16:09:05.756",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712733,1725984580040,840.0,0.00011233,2,"2024-09-10T16:09:40.040",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712759,1725984630131,237.21,0.00011812,2,"2024-09-10T16:10:30.131",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712784,1725984632359,-201.0,0.0001201,2,"2024-09-10T16:10:32.359",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712786,1725984632369,-215.0,0.0001201,2,"2024-09-10T16:10:32.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712788,1725984632379,-274.0,0.0001201,2,"2024-09-10T16:10:32.379",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712790,1725984632388,-295.63,0.000122,2,"2024-09-10T16:10:32.388",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712792,1725984632398,-300.0,0.000122,2,"2024-09-10T16:10:32.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712794,1725984632407,-214.37,0.000122,4,"2024-09-10T16:10:32.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712796,1725984632421,-585.63,0.000122,4,"2024-09-10T16:10:32.421",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712798,1725984632433,-891.15718249,0.00012201,2,"2024-09-10T16:10:32.433",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712800,1725984632450,-762.49581751,0.00012201,2,"2024-09-10T16:10:32.450",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712801,1725984632460,-805.0,0.00012201,2,"2024-09-10T16:10:32.460",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712802,1725984632471,-1551.16973249,0.00012201,2,"2024-09-10T16:10:32.471",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712803,1725984632483,-299.25245189,0.00012201,2,"2024-09-10T16:10:32.483",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712804,1725984632495,-70.57781562,0.00012201,2,"2024-09-10T16:10:32.495",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712805,1725984632505,-248.0,0.00012201,2,"2024-09-10T16:10:32.505",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712806,1725984632515,-693.63503878,0.00012201,2,"2024-09-10T16:10:32.515",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712807,1725984632529,-425.36496122,0.00012201,2,"2024-09-10T16:10:32.529",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712808,1725984632539,-201.0,0.0001221,2,"2024-09-10T16:10:32.539",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712809,1725984632549,-215.0,0.0001221,2,"2024-09-10T16:10:32.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712810,1725984632560,-274.0,0.0001221,2,"2024-09-10T16:10:32.560",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712811,1725984632571,-150.0,0.00012224,2,"2024-09-10T16:10:32.571",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712812,1725984632582,-150.0,0.00012226,2,"2024-09-10T16:10:32.582",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712813,1725984632592,-1145.0,0.00012226,2,"2024-09-10T16:10:32.592",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712814,1725984632602,-9309.0,0.00012226,2,"2024-09-10T16:10:32.602",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712815,1725984632612,-1600.0,0.000123,4,"2024-09-10T16:10:32.612",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712816,1725984632621,-150.0,0.00012343,2,"2024-09-10T16:10:32.621",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712818,1725984632631,-448.334,0.00012343,2,"2024-09-10T16:10:32.631",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712819,1725984632641,-510.40397571,0.000124,2,"2024-09-10T16:10:32.641",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712820,1725984632652,-242.09602429,0.000124,2,"2024-09-10T16:10:32.652",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712821,1725984632662,-462.75220027,0.000124,2,"2024-09-10T16:10:32.662",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712822,1725984632675,-289.74779973,0.000124,2,"2024-09-10T16:10:32.675",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712823,1725984632684,-483.71,0.000124,2,"2024-09-10T16:10:32.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712824,1725984632694,-2368.03,0.000124,2,"2024-09-10T16:10:32.694",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712825,1725984632704,-2400.0,0.000124,4,"2024-09-10T16:10:32.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712829,1725984632960,-201.0,0.0001242,2,"2024-09-10T16:10:32.960",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712830,1725984632972,-215.0,0.0001242,2,"2024-09-10T16:10:32.972",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712831,1725984632982,-274.0,0.0001242,2,"2024-09-10T16:10:32.982",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712832,1725984632991,-151.99,0.00012425,2,"2024-09-10T16:10:32.991",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712833,1725984633002,-312.72,0.000125,2,"2024-09-10T16:10:33.002",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712834,1725984633010,-995.68,0.000125,2,"2024-09-10T16:10:33.010",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712835,1725984633020,-350.27,0.000125,2,"2024-09-10T16:10:33.020",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712836,1725984633029,-3200.0,0.000125,4,"2024-09-10T16:10:33.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712837,1725984633038,-161.80535198,0.00012531,2,"2024-09-10T16:10:33.038",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712838,1725984633048,-4000.0,0.000126,4,"2024-09-10T16:10:33.048",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712839,1725984633057,-201.0,0.0001263,2,"2024-09-10T16:10:33.057",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712840,1725984633067,-215.0,0.0001263,2,"2024-09-10T16:10:33.067",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712841,1725984633076,-274.0,0.0001263,2,"2024-09-10T16:10:33.076",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712842,1725984633086,-1000.0,0.00012636,2,"2024-09-10T16:10:33.086",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712843,1725984633096,-203.48,0.00012637,2,"2024-09-10T16:10:33.096",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712844,1725984633105,-200.0,0.00012637,2,"2024-09-10T16:10:33.105",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712845,1725984633116,-840.0,0.00012637,2,"2024-09-10T16:10:33.116",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712846,1725984633126,-800.0,0.000127,4,"2024-09-10T16:10:33.126",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712847,1725984633135,-150.0,0.00012767,2,"2024-09-10T16:10:33.135",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712848,1725984633144,-150.0,0.00012774,2,"2024-09-10T16:10:33.144",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712849,1725984633154,-150.0,0.00012775,2,"2024-09-10T16:10:33.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712850,1725984633163,-150.0,0.00012779,2,"2024-09-10T16:10:33.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712851,1725984633173,-150.0,0.00012791,2,"2024-09-10T16:10:33.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712852,1725984633182,-150.0,0.00012798,2,"2024-09-10T16:10:33.182",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712853,1725984633191,-800.0,0.000128,4,"2024-09-10T16:10:33.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712854,1725984633201,-1000.0,0.00012818,2,"2024-09-10T16:10:33.201",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712855,1725984633210,-150.0,0.00012836,2,"2024-09-10T16:10:33.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712856,1725984633219,-150.0,0.00012837,2,"2024-09-10T16:10:33.219",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712857,1725984633229,-201.0,0.0001284,2,"2024-09-10T16:10:33.229",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712858,1725984633239,-201.0,0.0001284,2,"2024-09-10T16:10:33.239",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712859,1725984633250,-215.0,0.0001284,2,"2024-09-10T16:10:33.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712860,1725984633259,-274.0,0.0001284,2,"2024-09-10T16:10:33.259",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712861,1725984633268,-316.0695372,0.00012845,2,"2024-09-10T16:10:33.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712862,1725984633278,-150.0,0.0001287,2,"2024-09-10T16:10:33.278",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712863,1725984633287,-1314.98504,0.0001287,2,"2024-09-10T16:10:33.287",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712864,1725984633296,-150.0,0.00012871,2,"2024-09-10T16:10:33.296",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712865,1725984633305,-500.0,0.00012877,2,"2024-09-10T16:10:33.305",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712866,1725984633315,-1028.50102205,0.00012879,2,"2024-09-10T16:10:33.315",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712867,1725984633324,-1000.0,0.00012889,2,"2024-09-10T16:10:33.324",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712868,1725984633333,-152.0,0.00012898,4,"2024-09-10T16:10:33.333",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712869,1725984633342,-150.0,0.00012898,2,"2024-09-10T16:10:33.342",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712870,1725984633351,-2155.58,0.000129,2,"2024-09-10T16:10:33.351",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712871,1725984633360,-8039.5438,0.000129,2,"2024-09-10T16:10:33.360",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712872,1725984633369,-1000.0,0.000129,2,"2024-09-10T16:10:33.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712873,1725984633379,-13357.9253,0.000129,2,"2024-09-10T16:10:33.379",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712874,1725984633388,-350.36649165,0.000129,2,"2024-09-10T16:10:33.388",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712875,1725984633398,-800.0,0.000129,4,"2024-09-10T16:10:33.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712876,1725984633409,-710.02876566,0.000129,2,"2024-09-10T16:10:33.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712877,1725984633419,-4530.67210711,0.000129,2,"2024-09-10T16:10:33.419",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712878,1725984633428,-150.0,0.00012919,2,"2024-09-10T16:10:33.428",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712879,1725984633437,-150.0,0.00012931,2,"2024-09-10T16:10:33.437",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712880,1725984633447,-1000.0,0.00012944,2,"2024-09-10T16:10:33.447",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712881,1725984633456,-150.0,0.0001295,2,"2024-09-10T16:10:33.456",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712882,1725984633465,-225.80218857,0.00012969,2,"2024-09-10T16:10:33.465",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712883,1725984633475,-500.0,0.00012973,2,"2024-09-10T16:10:33.475",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712884,1725984633484,-416.8955371,0.00012973,2,"2024-09-10T16:10:33.484",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712885,1725984633493,-425.0,0.00012985,2,"2024-09-10T16:10:33.493",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712886,1725984633502,-202.05770887,0.0001299,2,"2024-09-10T16:10:33.502",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712887,1725984633511,-202.05770887,0.0001299,2,"2024-09-10T16:10:33.511",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712888,1725984633521,-152.41,0.0001299,2,"2024-09-10T16:10:33.521",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712889,1725984633530,-152.41,0.0001299,2,"2024-09-10T16:10:33.530",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712890,1725984633540,-152.41,0.0001299,2,"2024-09-10T16:10:33.540",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712891,1725984633549,-152.41,0.0001299,2,"2024-09-10T16:10:33.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712892,1725984633559,-152.41,0.0001299,2,"2024-09-10T16:10:33.559",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712893,1725984633568,-152.41,0.0001299,2,"2024-09-10T16:10:33.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712894,1725984633578,-152.41,0.0001299,2,"2024-09-10T16:10:33.578",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712895,1725984633587,-152.41,0.0001299,2,"2024-09-10T16:10:33.587",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712896,1725984633596,-152.41,0.0001299,2,"2024-09-10T16:10:33.596",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712897,1725984633605,-152.41,0.0001299,2,"2024-09-10T16:10:33.605",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712898,1725984633615,-152.41,0.0001299,2,"2024-09-10T16:10:33.615",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712899,1725984633625,-152.41,0.0001299,2,"2024-09-10T16:10:33.625",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712900,1725984633634,-152.41,0.0001299,2,"2024-09-10T16:10:33.634",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712901,1725984633643,-152.41,0.0001299,2,"2024-09-10T16:10:33.643",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712902,1725984633652,-152.41,0.0001299,2,"2024-09-10T16:10:33.652",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712903,1725984633662,-152.41,0.0001299,2,"2024-09-10T16:10:33.662",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712904,1725984633674,-152.41,0.0001299,2,"2024-09-10T16:10:33.674",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712905,1725984633684,-152.41,0.0001299,2,"2024-09-10T16:10:33.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712906,1725984633693,-152.41,0.0001299,2,"2024-09-10T16:10:33.693",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712907,1725984633703,-152.41,0.0001299,2,"2024-09-10T16:10:33.703",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712908,1725984633712,-152.41,0.0001299,2,"2024-09-10T16:10:33.712",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712909,1725984633721,-152.41,0.0001299,2,"2024-09-10T16:10:33.721",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712910,1725984633731,-152.41,0.0001299,2,"2024-09-10T16:10:33.731",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712911,1725984633740,-152.41,0.0001299,2,"2024-09-10T16:10:33.740",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712912,1725984633750,-152.41,0.0001299,2,"2024-09-10T16:10:33.750",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712913,1725984633760,-152.41,0.0001299,2,"2024-09-10T16:10:33.760",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712914,1725984633769,-152.41,0.0001299,2,"2024-09-10T16:10:33.769",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712915,1725984633779,-152.41,0.0001299,2,"2024-09-10T16:10:33.779",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712916,1725984633788,-152.41,0.0001299,2,"2024-09-10T16:10:33.788",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712917,1725984633798,-152.41,0.0001299,2,"2024-09-10T16:10:33.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712918,1725984633807,-152.41,0.0001299,2,"2024-09-10T16:10:33.807",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712919,1725984633817,-150.0,0.00012991,2,"2024-09-10T16:10:33.817",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712920,1725984633826,-1825.37832583,0.00012999,2,"2024-09-10T16:10:33.826",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712921,1725984633836,-332.02068214,0.00012999,2,"2024-09-10T16:10:33.836",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712922,1725984633846,-218.99364362,0.00012999,2,"2024-09-10T16:10:33.846",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712923,1725984633855,-580.32321266,0.00012999,2,"2024-09-10T16:10:33.855",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712924,1725984633865,-1724.24887645,0.00012999,2,"2024-09-10T16:10:33.865",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712925,1725984633874,-702.0,0.00013,2,"2024-09-10T16:10:33.874",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712926,1725984633883,-43424.88690001,0.00013,2,"2024-09-10T16:10:33.883",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712932,1725984638242,-547.1742696,0.00012226,2,"2024-09-10T16:10:38.242",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712934,1725984638298,-364.55288824,0.00012226,2,"2024-09-10T16:10:38.298",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712935,1725984638310,-167.27284216,0.00012226,2,"2024-09-10T16:10:38.310",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712936,1725984638320,-205.63281062,0.00013,2,"2024-09-10T16:10:38.320",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712937,1725984638352,-2533.49215983,0.00013,2,"2024-09-10T16:10:38.352",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712938,1725984638364,-37781.46059237,0.00013,2,"2024-09-10T16:10:38.364",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712939,1725984638375,-541.21067,0.00013,2,"2024-09-10T16:10:38.375",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712940,1725984638409,-329.78452034,0.00013,2,"2024-09-10T16:10:38.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712941,1725984638460,-3710.00806248,0.00013,2,"2024-09-10T16:10:38.460",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712942,1725984638514,-1231.76374629,0.00013,2,"2024-09-10T16:10:38.514",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712943,1725984638526,-1214.52265281,0.00013,2,"2024-09-10T16:10:38.526",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712945,1725984640297,-266.06,0.000122,2,"2024-09-10T16:10:40.297",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712946,1725984640307,-568.24484756,0.00013,2,"2024-09-10T16:10:40.307",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712947,1725984640319,-152819.7346993,0.00013,2,"2024-09-10T16:10:40.319",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712948,1725984640329,-112878.47274283,0.00013,2,"2024-09-10T16:10:40.329",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712949,1725984640339,-826247.14531017,0.00013,2,"2024-09-10T16:10:40.339",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712950,1725984640349,-160746.87304179,0.00013,2,"2024-09-10T16:10:40.349",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712951,1725984640359,-30000.0,0.00013,2,"2024-09-10T16:10:40.359",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712952,1725984640368,-583828.62733321,0.00013,2,"2024-09-10T16:10:40.368",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712953,1725984640380,-948647.46023055,0.00013,2,"2024-09-10T16:10:40.380",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712954,1725984640390,-971817.98565509,0.00013,2,"2024-09-10T16:10:40.390",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712955,1725984640456,-40435.81690446,0.00013,2,"2024-09-10T16:10:40.456",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337712956,1725984640907,-543.48389372,0.00013,2,"2024-09-10T16:10:40.907",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713148,1725984643239,-632.0,0.00013,2,"2024-09-10T16:10:43.239",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713150,1725984643248,-5504.255125,0.00013,2,"2024-09-10T16:10:43.248",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713152,1725984643259,-28350.0,0.00013,2,"2024-09-10T16:10:43.259",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713155,1725984643271,-445094.2426514,0.00013,2,"2024-09-10T16:10:43.271",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713157,1725984643280,-397173.78367303,0.00013,2,"2024-09-10T16:10:43.280",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713159,1725984643293,-1393952.7446638,0.00013,2,"2024-09-10T16:10:43.293",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713161,1725984643302,-208192.58547703,0.00013,2,"2024-09-10T16:10:43.302",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713164,1725984643321,-22982.3562768,0.00013,2,"2024-09-10T16:10:43.321",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713168,1725984643351,-1363.125,0.00013,2,"2024-09-10T16:10:43.351",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713171,1725984643363,-116260.0,0.00013,2,"2024-09-10T16:10:43.363",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713173,1725984643374,-129280.0,0.00013,2,"2024-09-10T16:10:43.374",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713175,1725984643385,-9480.11647319,0.00013,2,"2024-09-10T16:10:43.385",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713177,1725984643397,-2894.76552035,0.00013,2,"2024-09-10T16:10:43.397",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713245,1725984644057,348.020449,0.0001182,2,"2024-09-10T16:10:44.057",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713247,1725984644069,-1360.0,0.00013,2,"2024-09-10T16:10:44.069",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713254,1725984644126,348.020449,0.00011968,2,"2024-09-10T16:10:44.126",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713277,1725984644349,155.770601,0.0001182,2,"2024-09-10T16:10:44.349",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713489,1725984646347,-348.020449,0.00012115,2,"2024-09-10T16:10:46.347",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713492,1725984646357,-348.020449,0.00012263,2,"2024-09-10T16:10:46.357",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713495,1725984646366,-348.020449,0.00012411,2,"2024-09-10T16:10:46.366",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713498,1725984646376,-1724.24887645,0.00012999,2,"2024-09-10T16:10:46.376",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713501,1725984646385,-4465.64451639,0.00013,2,"2024-09-10T16:10:46.385",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713504,1725984646400,-547.51,0.00013,2,"2024-09-10T16:10:46.400",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713516,1725984646453,-440.56,0.00013,2,"2024-09-10T16:10:46.453",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713542,1725984646667,-3234.44000024,0.00013,2,"2024-09-10T16:10:46.667",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713544,1725984646679,-2064.71264005,0.00013,2,"2024-09-10T16:10:46.679",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713546,1725984646690,-611.81478294,0.00013,2,"2024-09-10T16:10:46.690",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713620,1725984647457,153.718437,0.0001182,2,"2024-09-10T16:10:47.457",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713650,1725984647730,165.875381,0.0001182,2,"2024-09-10T16:10:47.730",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713668,1725984648039,165.875381,0.00011968,2,"2024-09-10T16:10:48.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713867,1725984704663,212.231187,0.0001182,2,"2024-09-10T16:11:44.663",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713868,1725984771509,206.0,0.000118,2,"2024-09-10T16:12:51.509",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713869,1725984771835,206.0,0.0001159,2,"2024-09-10T16:12:51.835",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713870,1725984784252,1866.86,0.00011233,2,"2024-09-10T16:13:04.252",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713871,1725984856836,1926.03,0.00011985,2,"2024-09-10T16:14:16.836",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713872,1725984870502,1135.94451954,0.00011745,2,"2024-09-10T16:14:30.502",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713873,1725984885838,515.61,0.00011985,2,"2024-09-10T16:14:45.838",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713874,1725984896655,1411.67,0.00011233,2,"2024-09-10T16:14:56.655",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713877,1725984972036,520.68056739,0.00011972,2,"2024-09-10T16:16:12.036",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713879,1725985063857,157.84,9.908e-05,2,"2024-09-10T16:17:43.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713880,1725985072853,16722.3,0.00011799,2,"2024-09-10T16:17:52.853",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713882,1725985107235,206.54,0.00010959,2,"2024-09-10T16:18:27.235",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713883,1725985156728,496.0,0.00011835,2,"2024-09-10T16:19:16.728",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713884,1725985187667,220.36,0.00011233,2,"2024-09-10T16:19:47.667",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713885,1725985203743,162.61,0.00012,2,"2024-09-10T16:20:03.743",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713886,1725985311499,250.0,0.00011233,2,"2024-09-10T16:21:51.499",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713888,1725985395099,250.0,0.00011233,2,"2024-09-10T16:23:15.099",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713890,1725985642606,157.84,9.952e-05,2,"2024-09-10T16:27:22.606",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713891,1725985646856,603.2,0.00011853,2,"2024-09-10T16:27:26.856",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713893,1725985711174,2030.7105,0.0001191,2,"2024-09-10T16:28:31.174",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713901,1725985748599,166.16,0.00011856,2,"2024-09-10T16:29:08.599",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713904,1725985786359,277.49,0.00010959,2,"2024-09-10T16:29:46.359",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713905,1725985805298,162.61,0.00012,2,"2024-09-10T16:30:05.298",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713906,1725985831391,-206.0,0.0001201,2,"2024-09-10T16:30:31.391",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713907,1725985831401,-514.9049,0.0001208,2,"2024-09-10T16:30:31.401",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713908,1725985831410,-165.875381,0.00012115,2,"2024-09-10T16:30:31.410",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713909,1725985831418,-564.46062058,0.0001218,2,"2024-09-10T16:30:31.418",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713912,1725985831507,-3700.0,0.0001218,2,"2024-09-10T16:30:31.507",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713913,1725985831520,-940.47405097,0.0001218,2,"2024-09-10T16:30:31.520",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713914,1725985831532,-1709.87048133,0.0001218,2,"2024-09-10T16:30:31.532",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713915,1725985831625,-1097.89936782,0.0001218,2,"2024-09-10T16:30:31.625",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713916,1725985831685,-88.33914207,0.0001218,2,"2024-09-10T16:30:31.685",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713917,1725985831695,-239.46,0.000122,2,"2024-09-10T16:30:31.695",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713918,1725985831706,-206.0,0.0001221,2,"2024-09-10T16:30:31.706",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713919,1725985831716,-24259.84437134,0.0001221,2,"2024-09-10T16:30:31.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713920,1725985831726,-165.875381,0.00012263,2,"2024-09-10T16:30:31.726",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713921,1725985831736,-150.0,0.00012342,2,"2024-09-10T16:30:31.736",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713922,1725985831965,-799.826,0.00012343,2,"2024-09-10T16:30:31.965",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713923,1725985831975,-1921.0,0.00012343,2,"2024-09-10T16:30:31.975",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713924,1725985831984,-1119.0,0.00012343,2,"2024-09-10T16:30:31.984",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713925,1725985831993,-9309.0,0.00012343,2,"2024-09-10T16:30:31.993",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713926,1725985832002,-150.0,0.00012343,2,"2024-09-10T16:30:32.002",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713927,1725985832011,-1145.0,0.00012343,2,"2024-09-10T16:30:32.011",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713928,1725985832021,-165.875381,0.00012411,2,"2024-09-10T16:30:32.021",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713929,1725985832031,-206.0,0.0001242,2,"2024-09-10T16:30:32.031",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713930,1725985832042,-409.01,0.0001242,2,"2024-09-10T16:30:32.042",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713931,1725985832052,-300.24,0.000125,2,"2024-09-10T16:30:32.052",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713932,1725985832062,-1012.42,0.000125,2,"2024-09-10T16:30:32.062",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713933,1725985832072,-3727.77,0.0001257,2,"2024-09-10T16:30:32.072",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713934,1725985832087,-609.0,0.000126,2,"2024-09-10T16:30:32.087",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713935,1725985832099,-427.66,0.000126,2,"2024-09-10T16:30:32.099",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713936,1725985832108,-150.0,0.000126,2,"2024-09-10T16:30:32.108",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713937,1725985832117,-150.0,0.000126,2,"2024-09-10T16:30:32.117",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713938,1725985832126,-150.0,0.000126,2,"2024-09-10T16:30:32.126",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713939,1725985832135,-300.0,0.000126,2,"2024-09-10T16:30:32.135",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713940,1725985832144,-150.0,0.000126,2,"2024-09-10T16:30:32.144",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713941,1725985832153,-150.0,0.000126,2,"2024-09-10T16:30:32.153",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713942,1725985832163,-150.0,0.000126,2,"2024-09-10T16:30:32.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713943,1725985832172,-427.66,0.000126,2,"2024-09-10T16:30:32.172",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713944,1725985832181,-427.66,0.000126,2,"2024-09-10T16:30:32.181",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713945,1725985832191,-150.0,0.000126,2,"2024-09-10T16:30:32.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713946,1725985832200,-150.0,0.000126,2,"2024-09-10T16:30:32.200",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713947,1725985832209,-150.0,0.000126,2,"2024-09-10T16:30:32.209",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713948,1725985832218,-427.66,0.000126,2,"2024-09-10T16:30:32.218",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713949,1725985832227,-150.0,0.000126,2,"2024-09-10T16:30:32.227",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713950,1725985832236,-150.0,0.000126,2,"2024-09-10T16:30:32.236",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713951,1725985832245,-427.16,0.000126,2,"2024-09-10T16:30:32.245",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713952,1725985832254,-150.0,0.000126,2,"2024-09-10T16:30:32.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713953,1725985832263,-150.0,0.000126,2,"2024-09-10T16:30:32.263",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713954,1725985832273,-206.0,0.0001263,2,"2024-09-10T16:30:32.273",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713955,1725985832283,-974.0,0.00012741,2,"2024-09-10T16:30:32.283",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713956,1725985832293,-6498.0575,0.000128,2,"2024-09-10T16:30:32.293",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713957,1725985832303,-41095.4708,0.000128,2,"2024-09-10T16:30:32.303",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713958,1725985832312,-3185.36322628,0.000128,2,"2024-09-10T16:30:32.312",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713959,1725985832322,-157.84,0.00012819,2,"2024-09-10T16:30:32.322",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713960,1725985832334,-206.0,0.0001284,2,"2024-09-10T16:30:32.334",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713961,1725985832343,-1095.82087,0.0001287,2,"2024-09-10T16:30:32.343",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713962,1725985832352,-500.0,0.00012877,2,"2024-09-10T16:30:32.352",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713963,1725985832361,-1000.0,0.000129,2,"2024-09-10T16:30:32.361",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713964,1725985832370,-4237.7306,0.000129,2,"2024-09-10T16:30:32.370",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713965,1725985832379,-86395.0675,0.000129,2,"2024-09-10T16:30:32.379",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713966,1725985832388,-5976.1879,0.000129,2,"2024-09-10T16:30:32.388",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713967,1725985832398,-500.0,0.000129,2,"2024-09-10T16:30:32.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713968,1725985832407,-7500.0,0.000129,2,"2024-09-10T16:30:32.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713969,1725985832416,-1020.22840842,0.000129,2,"2024-09-10T16:30:32.416",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713970,1725985832425,-154.23,0.0001299,2,"2024-09-10T16:30:32.425",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713971,1725985832434,-154.23,0.0001299,2,"2024-09-10T16:30:32.434",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713972,1725985832446,-154.23,0.0001299,2,"2024-09-10T16:30:32.446",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713973,1725985832455,-154.23,0.0001299,2,"2024-09-10T16:30:32.455",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713974,1725985832465,-154.23,0.0001299,2,"2024-09-10T16:30:32.465",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713975,1725985832474,-154.23,0.0001299,2,"2024-09-10T16:30:32.474",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713976,1725985832483,-154.23,0.0001299,2,"2024-09-10T16:30:32.483",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713977,1725985832492,-154.23,0.0001299,2,"2024-09-10T16:30:32.492",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713978,1725985832501,-154.23,0.0001299,2,"2024-09-10T16:30:32.501",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713979,1725985832510,-154.23,0.0001299,2,"2024-09-10T16:30:32.510",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713980,1725985832522,-154.23,0.0001299,2,"2024-09-10T16:30:32.522",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713981,1725985832532,-154.23,0.0001299,2,"2024-09-10T16:30:32.532",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713982,1725985832541,-154.23,0.0001299,2,"2024-09-10T16:30:32.541",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713983,1725985832549,-154.23,0.0001299,2,"2024-09-10T16:30:32.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713984,1725985832558,-154.23,0.0001299,2,"2024-09-10T16:30:32.558",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713985,1725985832568,-154.23,0.0001299,2,"2024-09-10T16:30:32.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713986,1725985832579,-154.23,0.0001299,2,"2024-09-10T16:30:32.579",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713987,1725985832588,-154.23,0.0001299,2,"2024-09-10T16:30:32.588",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713988,1725985832597,-154.23,0.0001299,2,"2024-09-10T16:30:32.597",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713989,1725985832608,-154.23,0.0001299,2,"2024-09-10T16:30:32.608",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713990,1725985832617,-154.23,0.0001299,2,"2024-09-10T16:30:32.617",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713991,1725985832626,-154.23,0.0001299,2,"2024-09-10T16:30:32.626",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713992,1725985832635,-216.74872697,0.0001299,2,"2024-09-10T16:30:32.635",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713993,1725985832644,-660.0,0.00013,2,"2024-09-10T16:30:32.644",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713994,1725985832653,-24927.49394283,0.00013,2,"2024-09-10T16:30:32.653",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713998,1725985837465,-1458.4,0.00013,2,"2024-09-10T16:30:37.465",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337713999,1725985837476,-1500.0,0.00013,2,"2024-09-10T16:30:37.476",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714000,1725985837488,-27789.840896,0.00013,2,"2024-09-10T16:30:37.488",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714001,1725985837499,-255.53745705,0.00013,2,"2024-09-10T16:30:37.499",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714002,1725985837690,-4803.4560431,0.00013,2,"2024-09-10T16:30:37.690",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714003,1725985837701,-2589.73187169,0.00013,2,"2024-09-10T16:30:37.701",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714004,1725985837748,-683.52597038,0.00013,2,"2024-09-10T16:30:37.748",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714168,1725985839517,-1079.0,0.00012339,2,"2024-09-10T16:30:39.517",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714171,1725985839528,-27334.12954961,0.00013,2,"2024-09-10T16:30:39.528",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714487,1725985842921,-720.70825157,0.00013,2,"2024-09-10T16:30:42.921",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714715,1725985845629,-133597.90879292,0.00013,2,"2024-09-10T16:30:45.629",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714717,1725985845638,-592.0,0.00013,2,"2024-09-10T16:30:45.638",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714718,1725985845647,-391260.57067891,0.00013,2,"2024-09-10T16:30:45.647",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714719,1725985848090,472.79547438,0.00011821,2,"2024-09-10T16:30:48.090",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337714724,1725986130769,152.56,0.00010237,2,"2024-09-10T16:35:30.769",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715111,1725986223858,750.0,0.00011,2,"2024-09-10T16:37:03.858",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715113,1725986416614,180.8,0.00011988,2,"2024-09-10T16:40:16.614",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715114,1725986439999,211.83,0.00010959,2,"2024-09-10T16:40:39.999",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715115,1725986654537,154.83,0.0001008,2,"2024-09-10T16:44:14.537",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715118,1725986719605,250.0,0.00011959,2,"2024-09-10T16:45:19.605",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715125,1725986940014,156.68,0.00010959,2,"2024-09-10T16:49:00.014",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715126,1725987003948,162.61,0.00011995,2,"2024-09-10T16:50:03.948",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715136,1725987031580,-251.06,0.00012006,2,"2024-09-10T16:50:31.580",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715138,1725987031590,-220.36,0.00012006,2,"2024-09-10T16:50:31.590",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715140,1725987031599,-180.8,0.00012006,2,"2024-09-10T16:50:31.599",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715142,1725987031608,-154.66,0.00012085,2,"2024-09-10T16:50:31.608",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715144,1725987031618,-389.63343163,0.00012087,2,"2024-09-10T16:50:31.618",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715153,1725987031693,-1742.99277999,0.00012087,2,"2024-09-10T16:50:31.693",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715155,1725987031703,-223.0,0.00012087,2,"2024-09-10T16:50:31.703",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715157,1725987031712,-888.60872001,0.00012129,2,"2024-09-10T16:50:31.712",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715159,1725987031723,-111.39127999,0.00012129,2,"2024-09-10T16:50:31.723",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715160,1725987031732,-1833.9,0.00012143,2,"2024-09-10T16:50:31.732",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715161,1725987031741,-187.33493163,0.000122,2,"2024-09-10T16:50:31.741",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715209,1725987037726,-28.17506837,0.000122,2,"2024-09-10T16:50:37.726",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715210,1725987037735,-154.83,0.00012344,2,"2024-09-10T16:50:37.735",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715211,1725987037745,-150.0,0.00012438,2,"2024-09-10T16:50:37.745",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715212,1725987037754,-285.0,0.00012438,2,"2024-09-10T16:50:37.754",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715213,1725987037763,-300.0,0.00012438,2,"2024-09-10T16:50:37.763",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715214,1725987037772,-297.76,0.00012439,2,"2024-09-10T16:50:37.772",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715215,1725987037781,-1119.0,0.00012439,2,"2024-09-10T16:50:37.781",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715216,1725987037790,-499.99,0.00012439,2,"2024-09-10T16:50:37.790",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715217,1725987037800,-1912.0,0.00012439,2,"2024-09-10T16:50:37.800",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715218,1725987037809,-416.24493162,0.00012439,2,"2024-09-10T16:50:37.809",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715219,1725987037821,-785.78700674,0.00012439,2,"2024-09-10T16:50:37.821",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715353,1725987039208,-8106.96806164,0.00012439,2,"2024-09-10T16:50:39.208",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715355,1725987039218,-1145.0,0.00012439,2,"2024-09-10T16:50:39.218",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715357,1725987039227,-174.28,0.00012439,2,"2024-09-10T16:50:39.227",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715359,1725987039237,-150.0,0.00012439,2,"2024-09-10T16:50:39.237",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715361,1725987039246,-150.99,0.00012439,2,"2024-09-10T16:50:39.246",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715363,1725987039255,-1079.0,0.00012439,2,"2024-09-10T16:50:39.255",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715365,1725987039265,-3714.67,0.00012449,2,"2024-09-10T16:50:39.265",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715367,1725987039274,-306.68,0.000125,2,"2024-09-10T16:50:39.274",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715369,1725987039283,-1013.54,0.000125,2,"2024-09-10T16:50:39.283",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715371,1725987039292,-152.0,0.00012577,3,"2024-09-10T16:50:39.292",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715373,1725987039302,-913.18406,0.0001287,2,"2024-09-10T16:50:39.302",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715375,1725987039322,-500.0,0.00012877,2,"2024-09-10T16:50:39.322",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715377,1725987039331,-381.1059,0.000129,2,"2024-09-10T16:50:39.331",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715379,1725987039341,-577.0052,0.000129,2,"2024-09-10T16:50:39.341",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715381,1725987039350,-782.95,0.000129,2,"2024-09-10T16:50:39.350",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715383,1725987039359,-6512.86,0.000129,2,"2024-09-10T16:50:39.359",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715385,1725987039369,-300.0,0.000129,2,"2024-09-10T16:50:39.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715387,1725987039378,-150.89,0.000129,2,"2024-09-10T16:50:39.378",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715389,1725987039388,-3128.39149257,0.000129,2,"2024-09-10T16:50:39.388",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715391,1725987039397,-29999.99999801,0.00012998,2,"2024-09-10T16:50:39.397",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715393,1725987039407,-1226.934708,0.00012998,2,"2024-09-10T16:50:39.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715395,1725987039416,-13301.1839904,0.00012998,2,"2024-09-10T16:50:39.416",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715397,1725987039425,-1734.3531862,0.00012998,2,"2024-09-10T16:50:39.425",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715399,1725987039435,-530.0,0.00013,2,"2024-09-10T16:50:39.435",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715400,1725987039445,-199585.27448767,0.00013,2,"2024-09-10T16:50:39.445",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715402,1725987039455,-1432382.16478634,0.00013,2,"2024-09-10T16:50:39.455",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715404,1725987039464,-297.31063033,0.00013,2,"2024-09-10T16:50:39.464",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715407,1725987039474,-703099.1956691,0.00013,2,"2024-09-10T16:50:39.474",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715409,1725987039484,-333296.18029404,0.00013,2,"2024-09-10T16:50:39.484",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715424,1725987039618,-1789.08360229,0.00013,2,"2024-09-10T16:50:39.618",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715426,1725987039629,-541.62794,0.00013,2,"2024-09-10T16:50:39.629",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715438,1725987039732,-1617.67094003,0.00013,2,"2024-09-10T16:50:39.732",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715440,1725987039743,-1171.35088397,0.00013,2,"2024-09-10T16:50:39.743",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715442,1725987039754,-300.0,0.00013,2,"2024-09-10T16:50:39.754",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715699,1725987043200,-20464.29,0.00013,2,"2024-09-10T16:50:43.200",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715700,1725987043212,-273.20557687,0.00013,2,"2024-09-10T16:50:43.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715701,1725987043227,-14521.78405893,0.00013,2,"2024-09-10T16:50:43.227",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715702,1725987043238,-1353.68528166,0.00013,2,"2024-09-10T16:50:43.238",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715703,1725987043253,-548.79774281,0.00013,2,"2024-09-10T16:50:43.253",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715704,1725987043265,-4232.38357331,0.00013,2,"2024-09-10T16:50:43.265",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715705,1725987043276,-942.316296,0.00013,2,"2024-09-10T16:50:43.276",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715706,1725987043287,-18386.04645497,0.00013,2,"2024-09-10T16:50:43.287",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715707,1725987043299,-730.07140233,0.00013,2,"2024-09-10T16:50:43.299",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715708,1725987043311,-652.62529538,0.00013,2,"2024-09-10T16:50:43.311",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715709,1725987043322,-562.6023957,0.00013,2,"2024-09-10T16:50:43.322",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715721,1725987045629,-943.31862009,0.00013,2,"2024-09-10T16:50:45.629",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715722,1725987045641,-1874.06416438,0.00013,2,"2024-09-10T16:50:45.641",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715723,1725987045688,-11450.0,0.00013,2,"2024-09-10T16:50:45.688",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715724,1725987045699,-734.01641473,0.00013,2,"2024-09-10T16:50:45.699",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715725,1725987045710,-5784.84070337,0.00013,2,"2024-09-10T16:50:45.710",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715726,1725987045721,-2610.19070253,0.00013,2,"2024-09-10T16:50:45.721",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715727,1725987045753,-7792.04006788,0.00013,2,"2024-09-10T16:50:45.753",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715728,1725987045764,-1996.88135758,0.00013,2,"2024-09-10T16:50:45.764",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715729,1725987045775,-14599.27129953,0.00013,2,"2024-09-10T16:50:45.775",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715730,1725987045816,-812.74759037,0.00013,2,"2024-09-10T16:50:45.816",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715731,1725987045831,-635.39287192,0.00013,2,"2024-09-10T16:50:45.831",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715732,1725987045842,-3929.113636,0.00013,2,"2024-09-10T16:50:45.842",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715733,1725987045853,-743.3523116,0.00013,2,"2024-09-10T16:50:45.853",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715734,1725987045894,-588.94,0.00013,2,"2024-09-10T16:50:45.894",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715735,1725987045928,-3145.66036694,0.00013,2,"2024-09-10T16:50:45.928",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715736,1725987045939,-528.14883548,0.00013,2,"2024-09-10T16:50:45.939",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715737,1725987046800,1246.469632,0.0001182,2,"2024-09-10T16:50:46.800",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337715738,1725987047074,1246.469632,0.00011968,2,"2024-09-10T16:50:47.074",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337719644,1725987091884,240.55611355,0.00010265,2,"2024-09-10T16:51:31.884",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337721241,1725987108399,16001.270534,0.0001182,2,"2024-09-10T16:51:48.399",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337721272,1725987108695,16001.270534,0.00011968,2,"2024-09-10T16:51:48.695",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723060,1725987198073,156.56,0.00010356,2,"2024-09-10T16:53:18.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723063,1725987417005,1073.301799,0.00012002,2,"2024-09-10T16:56:57.005",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723064,1725987444705,-150.0,0.00015559,120,"2024-09-10T16:57:24.705",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723065,1725987444744,-150.0,0.00016377,120,"2024-09-10T16:57:24.744",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723066,1725987444782,-150.0,0.00016523,120,"2024-09-10T16:57:24.782",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723067,1725987444823,-150.0,0.00016617,120,"2024-09-10T16:57:24.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723068,1725987444863,-150.0,0.00017082,120,"2024-09-10T16:57:24.863",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723069,1725987444903,-150.0,0.00017437,120,"2024-09-10T16:57:24.903",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723070,1725987444940,-150.0,0.00017614,120,"2024-09-10T16:57:24.940",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723071,1725987444978,-150.0,0.00017672,120,"2024-09-10T16:57:24.978",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723072,1725987445019,-150.0,0.0001812,120,"2024-09-10T16:57:25.019",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723073,1725987445054,-150.0,0.00018173,120,"2024-09-10T16:57:25.054",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723074,1725987445111,-150.0,0.00020263,120,"2024-09-10T16:57:25.111",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723075,1725987445148,-150.0,0.00020627,120,"2024-09-10T16:57:25.148",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723076,1725987445186,-150.0,0.00021429,120,"2024-09-10T16:57:25.186",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723077,1725987445225,-150.0,0.00022266,120,"2024-09-10T16:57:25.225",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723078,1725987445260,-150.0,0.00022829,120,"2024-09-10T16:57:25.260",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723079,1725987445294,-150.0,0.00022878,120,"2024-09-10T16:57:25.294",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723080,1725987445333,-150.0,0.00023594,120,"2024-09-10T16:57:25.333",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723081,1725987445370,-150.0,0.00024303,120,"2024-09-10T16:57:25.370",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723082,1725987445409,-150.0,0.00024323,120,"2024-09-10T16:57:25.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723083,1725987445449,-150.0,0.00025138,120,"2024-09-10T16:57:25.449",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723084,1725987445486,-150.0,0.00025378,120,"2024-09-10T16:57:25.486",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723085,1725987445521,-6363.05976155,0.00026,120,"2024-09-10T16:57:25.521",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723086,1725987445555,-500.0,0.00026,60,"2024-09-10T16:57:25.555",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723087,1725987445592,-500.0,0.00026,60,"2024-09-10T16:57:25.592",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723088,1725987445631,-500.0,0.00026,60,"2024-09-10T16:57:25.631",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723089,1725987445666,-498.95515556,0.00026,60,"2024-09-10T16:57:25.666",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723090,1725987445702,-500.0,0.00026,60,"2024-09-10T16:57:25.702",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723091,1725987445738,-500.0,0.00026,60,"2024-09-10T16:57:25.738",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723092,1725987445774,-500.0,0.00026,60,"2024-09-10T16:57:25.774",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723093,1725987445809,-500.0,0.00026,60,"2024-09-10T16:57:25.809",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723094,1725987445844,-500.0,0.00026,60,"2024-09-10T16:57:25.844",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723095,1725987445880,-500.0,0.00026,60,"2024-09-10T16:57:25.880",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723096,1725987445915,-500.0,0.00026,60,"2024-09-10T16:57:25.915",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723097,1725987445952,-500.0,0.00026,60,"2024-09-10T16:57:25.952",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723098,1725987445987,-500.0,0.00026,60,"2024-09-10T16:57:25.987",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723099,1725987446023,-500.0,0.00026,60,"2024-09-10T16:57:26.023",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723100,1725987446058,-500.0,0.00026,60,"2024-09-10T16:57:26.058",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723101,1725987446304,-603.53174816,0.00026,60,"2024-09-10T16:57:26.304",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723102,1725987446342,-500.0,0.00026,60,"2024-09-10T16:57:26.342",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723103,1725987446381,-500.0,0.00026,60,"2024-09-10T16:57:26.381",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723104,1725987446417,-500.0,0.00026,60,"2024-09-10T16:57:26.417",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723105,1725987446453,-500.0,0.00026,60,"2024-09-10T16:57:26.453",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723106,1725987446488,-500.0,0.00026,60,"2024-09-10T16:57:26.488",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723107,1725987446523,-706.35,0.00026,60,"2024-09-10T16:57:26.523",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723108,1725987446559,-706.35,0.00026,60,"2024-09-10T16:57:26.559",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723109,1725987446788,-706.35,0.00026,60,"2024-09-10T16:57:26.788",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723110,1725987446825,-706.35,0.00026,60,"2024-09-10T16:57:26.825",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723111,1725987446862,-706.35,0.00026,60,"2024-09-10T16:57:26.862",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723112,1725987446901,-706.35,0.00026,60,"2024-09-10T16:57:26.901",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723113,1725987446938,-706.35,0.00026,60,"2024-09-10T16:57:26.938",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723114,1725987446975,-706.35,0.00026,60,"2024-09-10T16:57:26.975",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723115,1725987447014,-706.35,0.00026,60,"2024-09-10T16:57:27.014",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723116,1725987447050,-706.35,0.00026,60,"2024-09-10T16:57:27.050",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723117,1725987447087,-706.35,0.00026,60,"2024-09-10T16:57:27.087",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723118,1725987447123,-706.35,0.00026,60,"2024-09-10T16:57:27.123",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723119,1725987447159,-706.35,0.00026,60,"2024-09-10T16:57:27.159",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723120,1725987447197,-706.35,0.00026,60,"2024-09-10T16:57:27.197",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723121,1725987447233,-706.35,0.00026,60,"2024-09-10T16:57:27.233",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723122,1725987447268,-706.35,0.00026,60,"2024-09-10T16:57:27.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723123,1725987447303,-706.35,0.00026,60,"2024-09-10T16:57:27.303",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723124,1725987447340,-706.35,0.00026,60,"2024-09-10T16:57:27.340",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723125,1725987447377,-706.35,0.00026,60,"2024-09-10T16:57:27.377",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723126,1725987447418,-706.35,0.00026,60,"2024-09-10T16:57:27.418",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723127,1725987447455,-706.35,0.00026,60,"2024-09-10T16:57:27.455",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723128,1725987447491,-706.35,0.00026,60,"2024-09-10T16:57:27.491",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723129,1725987447527,-706.35,0.00026,60,"2024-09-10T16:57:27.527",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723130,1725987447566,-706.56752833,0.00026,60,"2024-09-10T16:57:27.566",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723131,1725987447606,-500.0,0.00026,60,"2024-09-10T16:57:27.606",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723132,1725987447645,-500.0,0.00026,60,"2024-09-10T16:57:27.645",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723133,1725987447684,-500.0,0.00026,60,"2024-09-10T16:57:27.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723134,1725987447724,-500.0,0.00026,60,"2024-09-10T16:57:27.724",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723135,1725987447764,-500.0,0.00026,60,"2024-09-10T16:57:27.764",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723136,1725987447803,-500.0,0.00026,60,"2024-09-10T16:57:27.803",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723137,1725987447841,-500.0,0.00026,60,"2024-09-10T16:57:27.841",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723138,1725987447879,-500.0,0.00026,60,"2024-09-10T16:57:27.879",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723139,1725987447917,-500.0,0.00026,60,"2024-09-10T16:57:27.917",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723140,1725987447954,-419.13949563,0.00026,60,"2024-09-10T16:57:27.954",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723141,1725987447990,-718.62,0.00026,60,"2024-09-10T16:57:27.990",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723142,1725987448031,-718.62,0.00026,60,"2024-09-10T16:57:28.031",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723143,1725987448070,-718.62,0.00026,60,"2024-09-10T16:57:28.070",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723144,1725987448113,-718.62,0.00026,60,"2024-09-10T16:57:28.113",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723145,1725987448152,-718.62,0.00026,60,"2024-09-10T16:57:28.152",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723146,1725987448191,-718.62,0.00026,60,"2024-09-10T16:57:28.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723147,1725987448229,-718.62,0.00026,60,"2024-09-10T16:57:28.229",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723148,1725987448265,-718.62,0.00026,60,"2024-09-10T16:57:28.265",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723149,1725987448301,-718.62,0.00026,60,"2024-09-10T16:57:28.301",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723150,1725987448336,-718.62,0.00026,60,"2024-09-10T16:57:28.336",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723151,1725987448370,-718.62,0.00026,60,"2024-09-10T16:57:28.370",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723152,1725987448409,-718.62,0.00026,60,"2024-09-10T16:57:28.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723153,1725987448446,-718.62,0.00026,60,"2024-09-10T16:57:28.446",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723154,1725987448482,-718.62,0.00026,60,"2024-09-10T16:57:28.482",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723155,1725987448518,-718.62,0.00026,60,"2024-09-10T16:57:28.518",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723156,1725987448555,-718.62,0.00026,60,"2024-09-10T16:57:28.555",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723157,1725987448591,-718.62,0.00026,60,"2024-09-10T16:57:28.591",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723158,1725987448628,-718.62,0.00026,60,"2024-09-10T16:57:28.628",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723159,1725987448668,-718.62,0.00026,60,"2024-09-10T16:57:28.668",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723160,1725987448704,-718.62,0.00026,60,"2024-09-10T16:57:28.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723161,1725987448740,-718.62,0.00026,60,"2024-09-10T16:57:28.740",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723162,1725987448777,-718.62,0.00026,60,"2024-09-10T16:57:28.777",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723163,1725987448815,-718.62,0.00026,60,"2024-09-10T16:57:28.815",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723164,1725987448851,-718.69659121,0.00026,60,"2024-09-10T16:57:28.851",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723165,1725987448888,-500.0,0.00026,60,"2024-09-10T16:57:28.888",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723166,1725987448924,-500.0,0.00026,60,"2024-09-10T16:57:28.924",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723167,1725987448960,-500.0,0.00026,60,"2024-09-10T16:57:28.960",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723168,1725987448996,-500.0,0.00026,60,"2024-09-10T16:57:28.996",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723169,1725987449037,-500.0,0.00026,60,"2024-09-10T16:57:29.037",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723170,1725987449073,-500.0,0.00026,60,"2024-09-10T16:57:29.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723171,1725987449114,-500.0,0.00026,60,"2024-09-10T16:57:29.114",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723172,1725987449150,-500.0,0.00026,60,"2024-09-10T16:57:29.150",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723173,1725987449186,-562.61989251,0.00026,60,"2024-09-10T16:57:29.186",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723174,1725987449223,-765.68,0.00026,60,"2024-09-10T16:57:29.223",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723175,1725987449260,-765.68,0.00026,60,"2024-09-10T16:57:29.260",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723176,1725987449297,-765.68,0.00026,60,"2024-09-10T16:57:29.297",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723177,1725987449337,-765.68,0.00026,60,"2024-09-10T16:57:29.337",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723178,1725987449376,-765.68,0.00026,60,"2024-09-10T16:57:29.376",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723179,1725987449415,-765.68,0.00026,60,"2024-09-10T16:57:29.415",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723180,1725987449451,-765.68,0.00026,60,"2024-09-10T16:57:29.451",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723181,1725987449488,-765.68,0.00026,60,"2024-09-10T16:57:29.488",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723182,1725987449525,-765.68,0.00026,60,"2024-09-10T16:57:29.525",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723183,1725987449565,-765.68,0.00026,60,"2024-09-10T16:57:29.565",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723184,1725987449603,-765.68,0.00026,60,"2024-09-10T16:57:29.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723185,1725987449640,-765.68,0.00026,60,"2024-09-10T16:57:29.640",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723186,1725987449676,-765.68,0.00026,60,"2024-09-10T16:57:29.676",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723187,1725987449712,-765.68,0.00026,60,"2024-09-10T16:57:29.712",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723188,1725987449748,-765.68,0.00026,60,"2024-09-10T16:57:29.748",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723189,1725987449784,-765.68,0.00026,60,"2024-09-10T16:57:29.784",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723190,1725987449820,-765.68,0.00026,60,"2024-09-10T16:57:29.820",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723191,1725987449857,-765.68,0.00026,60,"2024-09-10T16:57:29.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723192,1725987449899,-765.68,0.00026,60,"2024-09-10T16:57:29.899",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723193,1725987449936,-765.68,0.00026,60,"2024-09-10T16:57:29.936",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723194,1725987449972,-765.68,0.00026,60,"2024-09-10T16:57:29.972",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723195,1725987450008,-765.68,0.00026,60,"2024-09-10T16:57:30.008",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723196,1725987450043,-765.68,0.00026,60,"2024-09-10T16:57:30.043",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723197,1725987450080,-765.83126221,0.00026,60,"2024-09-10T16:57:30.080",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723198,1725987450119,-561.82,0.00026,60,"2024-09-10T16:57:30.119",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723199,1725987450163,-561.82,0.00026,60,"2024-09-10T16:57:30.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723200,1725987450198,-561.82,0.00026,60,"2024-09-10T16:57:30.198",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723201,1725987450233,-561.82,0.00026,60,"2024-09-10T16:57:30.233",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723202,1725987450268,-561.82,0.00026,60,"2024-09-10T16:57:30.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723203,1725987450302,-561.82,0.00026,60,"2024-09-10T16:57:30.302",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723204,1725987450338,-561.82,0.00026,60,"2024-09-10T16:57:30.338",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723205,1725987450373,-561.82,0.00026,60,"2024-09-10T16:57:30.373",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723206,1725987450410,-561.82,0.00026,60,"2024-09-10T16:57:30.410",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723207,1725987450444,-561.82,0.00026,60,"2024-09-10T16:57:30.444",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723208,1725987450479,-561.82,0.00026,60,"2024-09-10T16:57:30.479",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723209,1725987450513,-561.82,0.00026,60,"2024-09-10T16:57:30.513",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723210,1725987450549,-561.82,0.00026,60,"2024-09-10T16:57:30.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723211,1725987450712,-561.82,0.00026,60,"2024-09-10T16:57:30.712",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723212,1725987450784,-561.82,0.00026,60,"2024-09-10T16:57:30.784",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723213,1725987450823,-561.82,0.00026,60,"2024-09-10T16:57:30.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723214,1725987450858,-561.82,0.00026,60,"2024-09-10T16:57:30.858",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723215,1725987450892,-561.82,0.00026,60,"2024-09-10T16:57:30.892",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723216,1725987450927,-500.0,0.00026,60,"2024-09-10T16:57:30.927",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723217,1725987450961,-561.82,0.00026,60,"2024-09-10T16:57:30.961",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723218,1725987450995,-561.82,0.00026,60,"2024-09-10T16:57:30.995",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723219,1725987451035,-561.82,0.00026,60,"2024-09-10T16:57:31.035",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723220,1725987451071,-561.82,0.00026,60,"2024-09-10T16:57:31.071",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723221,1725987451109,-561.82,0.00026,60,"2024-09-10T16:57:31.109",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723222,1725987451143,-562.0050803,0.00026,60,"2024-09-10T16:57:31.143",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723223,1725987451179,-632.7,0.00026,60,"2024-09-10T16:57:31.179",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723224,1725987451216,-632.7,0.00026,60,"2024-09-10T16:57:31.216",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723225,1725987451253,-632.7,0.00026,60,"2024-09-10T16:57:31.253",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723226,1725987451292,-632.7,0.00026,60,"2024-09-10T16:57:31.292",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723227,1725987451330,-632.7,0.00026,60,"2024-09-10T16:57:31.330",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723228,1725987451368,-632.7,0.00026,60,"2024-09-10T16:57:31.368",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723229,1725987451406,-632.7,0.00026,60,"2024-09-10T16:57:31.406",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723230,1725987451441,-632.7,0.00026,60,"2024-09-10T16:57:31.441",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723231,1725987451475,-632.7,0.00026,60,"2024-09-10T16:57:31.475",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723232,1725987451511,-632.7,0.00026,60,"2024-09-10T16:57:31.511",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723233,1725987451546,-632.7,0.00026,60,"2024-09-10T16:57:31.546",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723234,1725987451583,-632.7,0.00026,60,"2024-09-10T16:57:31.583",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723235,1725987451619,-632.7,0.00026,60,"2024-09-10T16:57:31.619",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723236,1725987451656,-632.7,0.00026,60,"2024-09-10T16:57:31.656",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723237,1725987451691,-632.7,0.00026,60,"2024-09-10T16:57:31.691",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723238,1725987451725,-632.7,0.00026,60,"2024-09-10T16:57:31.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723239,1725987451759,-632.7,0.00026,60,"2024-09-10T16:57:31.759",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723240,1725987451795,-632.7,0.00026,60,"2024-09-10T16:57:31.795",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723241,1725987451829,-632.7,0.00026,60,"2024-09-10T16:57:31.829",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723242,1725987451864,-632.7,0.00026,60,"2024-09-10T16:57:31.864",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723243,1725987451898,-632.7,0.00026,60,"2024-09-10T16:57:31.898",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723244,1725987451931,-632.7,0.00026,60,"2024-09-10T16:57:31.931",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723245,1725987451966,-632.7,0.00026,60,"2024-09-10T16:57:31.966",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723246,1725987452004,-632.85699647,0.00026,60,"2024-09-10T16:57:32.004",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723247,1725987452039,-500.0,0.00026,60,"2024-09-10T16:57:32.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723248,1725987452074,-500.0,0.00026,60,"2024-09-10T16:57:32.074",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723249,1725987452111,-500.0,0.00026,60,"2024-09-10T16:57:32.111",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723250,1725987452144,-500.0,0.00026,60,"2024-09-10T16:57:32.144",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723251,1725987452177,-500.0,0.00026,60,"2024-09-10T16:57:32.177",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723252,1725987452210,-500.0,0.00026,60,"2024-09-10T16:57:32.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723253,1725987452243,-500.0,0.00026,60,"2024-09-10T16:57:32.243",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723254,1725987452276,-500.0,0.00026,60,"2024-09-10T16:57:32.276",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723255,1725987452308,-417.47290402,0.00026,60,"2024-09-10T16:57:32.308",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723256,1725987452343,-315.55456501,0.00026,60,"2024-09-10T16:57:32.343",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723257,1725987452376,-894.25,0.00026,60,"2024-09-10T16:57:32.376",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723258,1725987452408,-894.25,0.00026,60,"2024-09-10T16:57:32.408",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723259,1725987452440,-894.25,0.00026,60,"2024-09-10T16:57:32.440",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723260,1725987452472,-894.25,0.00026,60,"2024-09-10T16:57:32.472",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723261,1725987452505,-894.25,0.00026,60,"2024-09-10T16:57:32.505",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723262,1725987452538,-894.25,0.00026,60,"2024-09-10T16:57:32.538",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723263,1725987452571,-894.25,0.00026,60,"2024-09-10T16:57:32.571",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723264,1725987452604,-894.25,0.00026,60,"2024-09-10T16:57:32.604",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723265,1725987452637,-500.0,0.00026,60,"2024-09-10T16:57:32.637",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723266,1725987452670,-894.25,0.00026,60,"2024-09-10T16:57:32.670",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723267,1725987452704,-500.0,0.00026,60,"2024-09-10T16:57:32.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723268,1725987452737,-500.0,0.00026,60,"2024-09-10T16:57:32.737",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723269,1725987452771,-894.25,0.00026,60,"2024-09-10T16:57:32.771",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723270,1725987452804,-894.25,0.00026,60,"2024-09-10T16:57:32.804",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723271,1725987452838,-894.25,0.00026,60,"2024-09-10T16:57:32.838",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723272,1725987452871,-894.25,0.00026,60,"2024-09-10T16:57:32.871",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723273,1725987452904,-894.25,0.00026,60,"2024-09-10T16:57:32.904",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723274,1725987452936,-500.0,0.00026,60,"2024-09-10T16:57:32.936",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723275,1725987452969,-500.0,0.00026,60,"2024-09-10T16:57:32.969",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723276,1725987453004,-500.0,0.00026,60,"2024-09-10T16:57:33.004",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723277,1725987453039,-500.0,0.00026,60,"2024-09-10T16:57:33.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723278,1725987453074,-894.25,0.00026,60,"2024-09-10T16:57:33.074",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723279,1725987453109,-894.25,0.00026,60,"2024-09-10T16:57:33.109",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723280,1725987453143,-894.25,0.00026,60,"2024-09-10T16:57:33.143",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723281,1725987453179,-894.25,0.00026,60,"2024-09-10T16:57:33.179",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723282,1725987453212,-894.25,0.00026,60,"2024-09-10T16:57:33.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723283,1725987453245,-894.25,0.00026,60,"2024-09-10T16:57:33.245",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723284,1725987453280,-500.0,0.00026,60,"2024-09-10T16:57:33.280",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723285,1725987453313,-894.25,0.00026,60,"2024-09-10T16:57:33.313",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723286,1725987453349,-500.0,0.00026,60,"2024-09-10T16:57:33.349",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723287,1725987453384,-894.25,0.00026,60,"2024-09-10T16:57:33.384",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723288,1725987453432,-500.0,0.00026,60,"2024-09-10T16:57:33.432",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723289,1725987453474,-894.25,0.00026,60,"2024-09-10T16:57:33.474",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723290,1725987453513,-500.0,0.00026,60,"2024-09-10T16:57:33.513",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723291,1725987453552,-894.40097924,0.00026,60,"2024-09-10T16:57:33.552",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723292,1725987453592,-500.0,0.00026,60,"2024-09-10T16:57:33.592",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723293,1725987453633,-500.0,0.00026,60,"2024-09-10T16:57:33.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723294,1725987453674,-500.0,0.00026,60,"2024-09-10T16:57:33.674",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723295,1725987453716,-500.0,0.00026,60,"2024-09-10T16:57:33.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723296,1725987453758,-500.0,0.00026,60,"2024-09-10T16:57:33.758",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723297,1725987453798,-500.0,0.00026,60,"2024-09-10T16:57:33.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723298,1725987453839,-500.0,0.00026,60,"2024-09-10T16:57:33.839",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723299,1725987453881,-500.0,0.00026,60,"2024-09-10T16:57:33.881",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723300,1725987453922,-500.0,0.00026,60,"2024-09-10T16:57:33.922",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723301,1725987453964,-500.0,0.00026,60,"2024-09-10T16:57:33.964",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723302,1725987454008,-500.0,0.00026,60,"2024-09-10T16:57:34.008",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723303,1725987454050,-500.0,0.00026,60,"2024-09-10T16:57:34.050",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723304,1725987454092,-209.28685726,0.00026,60,"2024-09-10T16:57:34.092",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723305,1725987454133,-500.0,0.00026,60,"2024-09-10T16:57:34.133",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723306,1725987454174,-500.0,0.00026,60,"2024-09-10T16:57:34.174",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723307,1725987454214,-500.0,0.00026,60,"2024-09-10T16:57:34.214",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723308,1725987454252,-500.0,0.00026,60,"2024-09-10T16:57:34.252",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723309,1725987454289,-500.0,0.00026,60,"2024-09-10T16:57:34.289",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723310,1725987454328,-500.0,0.00026,60,"2024-09-10T16:57:34.328",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723311,1725987454369,-500.0,0.00026,60,"2024-09-10T16:57:34.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723312,1725987454409,-500.0,0.00026,60,"2024-09-10T16:57:34.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723313,1725987454449,-500.0,0.00026,60,"2024-09-10T16:57:34.449",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723314,1725987454490,-500.0,0.00026,60,"2024-09-10T16:57:34.490",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723315,1725987454531,-500.0,0.00026,60,"2024-09-10T16:57:34.531",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723316,1725987454729,-500.0,0.00026,60,"2024-09-10T16:57:34.729",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723317,1725987454773,-500.0,0.00026,60,"2024-09-10T16:57:34.773",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723318,1725987454810,-500.0,0.00026,60,"2024-09-10T16:57:34.810",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723319,1725987454846,-500.0,0.00026,60,"2024-09-10T16:57:34.846",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723320,1725987454881,-500.0,0.00026,60,"2024-09-10T16:57:34.881",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723321,1725987454918,-500.0,0.00026,60,"2024-09-10T16:57:34.918",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723322,1725987454954,-500.0,0.00026,60,"2024-09-10T16:57:34.954",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723323,1725987454990,-500.0,0.00026,60,"2024-09-10T16:57:34.990",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723324,1725987455029,-500.0,0.00026,60,"2024-09-10T16:57:35.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723325,1725987455065,-500.0,0.00026,60,"2024-09-10T16:57:35.065",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723326,1725987455107,-186.98539927,0.00026,60,"2024-09-10T16:57:35.107",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723327,1725987455142,-500.0,0.00026,60,"2024-09-10T16:57:35.142",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723328,1725987455176,-536.03909744,0.00026,60,"2024-09-10T16:57:35.176",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723329,1725987455209,-500.0,0.00026,60,"2024-09-10T16:57:35.209",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723330,1725987455242,-500.0,0.00026,60,"2024-09-10T16:57:35.242",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723331,1725987455275,-500.0,0.00026,60,"2024-09-10T16:57:35.275",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723332,1725987455310,-500.0,0.00026,60,"2024-09-10T16:57:35.310",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723333,1725987455346,-500.0,0.00026,60,"2024-09-10T16:57:35.346",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723334,1725987455383,-500.0,0.00026,60,"2024-09-10T16:57:35.383",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723335,1725987455420,-500.0,0.00026,60,"2024-09-10T16:57:35.420",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723336,1725987455458,-500.0,0.00026,60,"2024-09-10T16:57:35.458",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723337,1725987455494,-500.0,0.00026,60,"2024-09-10T16:57:35.494",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723338,1725987455528,-500.0,0.00026,60,"2024-09-10T16:57:35.528",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723339,1725987455564,-500.0,0.00026,60,"2024-09-10T16:57:35.564",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723340,1725987455599,-500.0,0.00026,60,"2024-09-10T16:57:35.599",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723341,1725987455635,-500.0,0.00026,60,"2024-09-10T16:57:35.635",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723342,1725987455671,-500.0,0.00026,60,"2024-09-10T16:57:35.671",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723343,1725987455708,-500.0,0.00026,60,"2024-09-10T16:57:35.708",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723344,1725987455745,-269.14909716,0.00026,60,"2024-09-10T16:57:35.745",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723345,1725987455784,-500.0,0.00026,60,"2024-09-10T16:57:35.784",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723346,1725987455821,-500.0,0.00026,60,"2024-09-10T16:57:35.821",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723347,1725987455857,-500.0,0.00026,60,"2024-09-10T16:57:35.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723348,1725987455894,-500.0,0.00026,60,"2024-09-10T16:57:35.894",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723349,1725987455929,-500.0,0.00026,60,"2024-09-10T16:57:35.929",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723350,1725987455965,-500.0,0.00026,60,"2024-09-10T16:57:35.965",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723351,1725987456001,-425.0218844,0.00026,60,"2024-09-10T16:57:36.001",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723352,1725987456039,-500.0,0.00026,60,"2024-09-10T16:57:36.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723353,1725987456075,-561.69,0.00026,60,"2024-09-10T16:57:36.075",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723354,1725987456115,-214.05865258,0.00026,60,"2024-09-10T16:57:36.115",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723355,1725987456151,-500.0,0.00026,60,"2024-09-10T16:57:36.151",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723356,1725987456188,-500.0,0.00026,60,"2024-09-10T16:57:36.188",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723357,1725987456222,-500.0,0.00026,60,"2024-09-10T16:57:36.222",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723358,1725987456257,-500.0,0.00026,60,"2024-09-10T16:57:36.257",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723359,1725987456293,-164.50099141,0.00026,60,"2024-09-10T16:57:36.293",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723360,1725987456327,-587.65,0.00026,60,"2024-09-10T16:57:36.327",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723361,1725987456361,-587.65,0.00026,60,"2024-09-10T16:57:36.361",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723362,1725987456396,-587.65,0.00026,60,"2024-09-10T16:57:36.396",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723363,1725987456432,-587.65,0.00026,60,"2024-09-10T16:57:36.432",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723364,1725987456466,-587.65,0.00026,60,"2024-09-10T16:57:36.466",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723365,1725987456500,-587.65,0.00026,60,"2024-09-10T16:57:36.500",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723366,1725987456534,-587.65,0.00026,60,"2024-09-10T16:57:36.534",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723367,1725987456568,-587.65,0.00026,60,"2024-09-10T16:57:36.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723368,1725987456602,-587.65,0.00026,60,"2024-09-10T16:57:36.602",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723369,1725987456638,-587.65,0.00026,60,"2024-09-10T16:57:36.638",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723370,1725987456684,-587.65,0.00026,60,"2024-09-10T16:57:36.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723371,1725987456721,-587.65,0.00026,60,"2024-09-10T16:57:36.721",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723372,1725987456757,-587.65,0.00026,60,"2024-09-10T16:57:36.757",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723373,1725987456792,-587.65,0.00026,60,"2024-09-10T16:57:36.792",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723374,1725987456826,-587.65,0.00026,60,"2024-09-10T16:57:36.826",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723375,1725987456861,-587.65,0.00026,60,"2024-09-10T16:57:36.861",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723376,1725987456896,-587.65,0.00026,60,"2024-09-10T16:57:36.896",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723377,1725987456929,-587.65,0.00026,60,"2024-09-10T16:57:36.929",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723378,1725987456964,-587.65,0.00026,60,"2024-09-10T16:57:36.964",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723379,1725987456999,-587.65,0.00026,60,"2024-09-10T16:57:36.999",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723380,1725987457038,-587.65,0.00026,60,"2024-09-10T16:57:37.038",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723381,1725987457073,-587.65,0.00026,60,"2024-09-10T16:57:37.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723382,1725987457111,-587.65,0.00026,60,"2024-09-10T16:57:37.111",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723383,1725987457149,-587.65171104,0.00026,60,"2024-09-10T16:57:37.149",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723384,1725987457184,-500.0,0.00026,60,"2024-09-10T16:57:37.184",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723385,1725987457218,-500.0,0.00026,60,"2024-09-10T16:57:37.218",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723386,1725987457253,-500.0,0.00026,60,"2024-09-10T16:57:37.253",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723387,1725987457288,-500.0,0.00026,60,"2024-09-10T16:57:37.288",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723388,1725987457324,-500.0,0.00026,60,"2024-09-10T16:57:37.324",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723389,1725987457358,-500.0,0.00026,60,"2024-09-10T16:57:37.358",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723390,1725987457393,-500.0,0.00026,60,"2024-09-10T16:57:37.393",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723391,1725987457427,-500.0,0.00026,60,"2024-09-10T16:57:37.427",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723392,1725987457464,-500.0,0.00026,60,"2024-09-10T16:57:37.464",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723393,1725987457500,-500.0,0.00026,60,"2024-09-10T16:57:37.500",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723394,1725987457536,-500.0,0.00026,60,"2024-09-10T16:57:37.536",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723395,1725987457570,-500.0,0.00026,60,"2024-09-10T16:57:37.570",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723396,1725987457606,-500.0,0.00026,60,"2024-09-10T16:57:37.606",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723397,1725987457640,-500.0,0.00026,60,"2024-09-10T16:57:37.640",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723398,1725987457676,-500.0,0.00026,60,"2024-09-10T16:57:37.676",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723399,1725987457712,-500.0,0.00026,60,"2024-09-10T16:57:37.712",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723400,1725987457749,-500.0,0.00026,60,"2024-09-10T16:57:37.749",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723401,1725987457787,-311.95136608,0.00026,60,"2024-09-10T16:57:37.787",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723402,1725987457822,-896.74,0.00026,60,"2024-09-10T16:57:37.822",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723403,1725987457860,-896.74,0.00026,60,"2024-09-10T16:57:37.860",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723404,1725987457898,-896.74,0.00026,60,"2024-09-10T16:57:37.898",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723405,1725987457935,-896.74,0.00026,60,"2024-09-10T16:57:37.935",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723406,1725987457971,-896.74,0.00026,60,"2024-09-10T16:57:37.971",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723407,1725987458007,-896.74,0.00026,60,"2024-09-10T16:57:38.007",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723408,1725987458044,-896.74,0.00026,60,"2024-09-10T16:57:38.044",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723409,1725987458078,-896.74,0.00026,60,"2024-09-10T16:57:38.078",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723410,1725987458116,-896.74,0.00026,60,"2024-09-10T16:57:38.116",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723411,1725987458151,-896.74,0.00026,60,"2024-09-10T16:57:38.151",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723412,1725987458185,-896.74,0.00026,60,"2024-09-10T16:57:38.185",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723413,1725987458219,-896.74,0.00026,60,"2024-09-10T16:57:38.219",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723414,1725987458254,-896.74,0.00026,60,"2024-09-10T16:57:38.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723415,1725987458288,-896.74,0.00026,60,"2024-09-10T16:57:38.288",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723416,1725987458321,-896.74,0.00026,60,"2024-09-10T16:57:38.321",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723417,1725987458355,-896.74,0.00026,60,"2024-09-10T16:57:38.355",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723418,1725987458388,-896.74,0.00026,60,"2024-09-10T16:57:38.388",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723419,1725987458425,-896.74,0.00026,60,"2024-09-10T16:57:38.425",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723420,1725987458605,-896.74,0.00026,60,"2024-09-10T16:57:38.605",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723421,1725987458650,-896.74,0.00026,60,"2024-09-10T16:57:38.650",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723422,1725987458685,-896.74,0.00026,60,"2024-09-10T16:57:38.685",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723423,1725987458719,-896.74,0.00026,60,"2024-09-10T16:57:38.719",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723424,1725987458755,-896.74,0.00026,60,"2024-09-10T16:57:38.755",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723425,1725987458789,-896.91422414,0.00026,60,"2024-09-10T16:57:38.789",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723426,1725987458823,-500.0,0.00026,60,"2024-09-10T16:57:38.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723427,1725987458861,-500.0,0.00026,60,"2024-09-10T16:57:38.861",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723428,1725987458898,-500.0,0.00026,60,"2024-09-10T16:57:38.898",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723429,1725987458933,-500.0,0.00026,60,"2024-09-10T16:57:38.933",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723430,1725987458967,-500.0,0.00026,60,"2024-09-10T16:57:38.967",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723431,1725987459004,-500.0,0.00026,60,"2024-09-10T16:57:39.004",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723432,1725987459039,-500.0,0.00026,60,"2024-09-10T16:57:39.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723433,1725987459074,-500.0,0.00026,60,"2024-09-10T16:57:39.074",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723434,1725987459110,-500.0,0.00026,60,"2024-09-10T16:57:39.110",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723435,1725987459144,-500.0,0.00026,60,"2024-09-10T16:57:39.144",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723436,1725987459178,-381.99715603,0.00026,60,"2024-09-10T16:57:39.178",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723437,1725987459211,-1262.81,0.00026,60,"2024-09-10T16:57:39.211",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723438,1725987459244,-1262.81,0.00026,60,"2024-09-10T16:57:39.244",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723439,1725987459278,-1262.81,0.00026,60,"2024-09-10T16:57:39.278",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723440,1725987459310,-1262.81,0.00026,60,"2024-09-10T16:57:39.310",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723441,1725987459342,-1262.81,0.00026,60,"2024-09-10T16:57:39.342",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723442,1725987459377,-1262.81,0.00026,60,"2024-09-10T16:57:39.377",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723443,1725987459410,-1262.81,0.00026,60,"2024-09-10T16:57:39.410",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723444,1725987459445,-1262.81,0.00026,60,"2024-09-10T16:57:39.445",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723445,1725987459479,-1262.81,0.00026,60,"2024-09-10T16:57:39.479",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723446,1725987459514,-1262.81,0.00026,60,"2024-09-10T16:57:39.514",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723447,1725987459549,-1262.81,0.00026,60,"2024-09-10T16:57:39.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723448,1725987459583,-1262.81,0.00026,60,"2024-09-10T16:57:39.583",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723449,1725987459617,-1262.81,0.00026,60,"2024-09-10T16:57:39.617",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723450,1725987459650,-1262.81,0.00026,60,"2024-09-10T16:57:39.650",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723451,1725987459685,-1262.81,0.00026,60,"2024-09-10T16:57:39.685",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723452,1725987459720,-1262.81,0.00026,60,"2024-09-10T16:57:39.720",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723453,1725987459755,-1262.81,0.00026,60,"2024-09-10T16:57:39.755",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723454,1725987459789,-1262.81,0.00026,60,"2024-09-10T16:57:39.789",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723455,1725987459822,-1262.81,0.00026,60,"2024-09-10T16:57:39.822",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723456,1725987459855,-1262.81,0.00026,60,"2024-09-10T16:57:39.855",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723457,1725987459888,-1262.81,0.00026,60,"2024-09-10T16:57:39.888",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723458,1725987459920,-1262.81,0.00026,60,"2024-09-10T16:57:39.920",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723459,1725987459953,-1262.81,0.00026,60,"2024-09-10T16:57:39.953",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723460,1725987459987,-841.1,0.00026,60,"2024-09-10T16:57:39.987",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723461,1725987460022,-1262.94077426,0.00026,60,"2024-09-10T16:57:40.022",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723462,1725987460054,-841.1,0.00026,60,"2024-09-10T16:57:40.054",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723463,1725987460087,-841.1,0.00026,60,"2024-09-10T16:57:40.087",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723464,1725987460119,-841.1,0.00026,60,"2024-09-10T16:57:40.119",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723465,1725987460154,-841.1,0.00026,60,"2024-09-10T16:57:40.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723466,1725987460188,-841.1,0.00026,60,"2024-09-10T16:57:40.188",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723467,1725987460222,-841.1,0.00026,60,"2024-09-10T16:57:40.222",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723468,1725987460257,-841.1,0.00026,60,"2024-09-10T16:57:40.257",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723469,1725987460292,-841.1,0.00026,60,"2024-09-10T16:57:40.292",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723470,1725987460327,-841.1,0.00026,60,"2024-09-10T16:57:40.327",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723471,1725987460361,-1180.81,0.00026,60,"2024-09-10T16:57:40.361",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723472,1725987460394,-841.1,0.00026,60,"2024-09-10T16:57:40.394",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723473,1725987460427,-1180.81,0.00026,60,"2024-09-10T16:57:40.427",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723474,1725987460461,-841.1,0.00026,60,"2024-09-10T16:57:40.461",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723475,1725987460493,-1180.81,0.00026,60,"2024-09-10T16:57:40.493",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723476,1725987460527,-841.1,0.00026,60,"2024-09-10T16:57:40.527",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723477,1725987460560,-1180.81,0.00026,60,"2024-09-10T16:57:40.560",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723478,1725987460593,-1180.81,0.00026,60,"2024-09-10T16:57:40.593",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723479,1725987460626,-841.1,0.00026,60,"2024-09-10T16:57:40.626",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723480,1725987460660,-1180.81,0.00026,60,"2024-09-10T16:57:40.660",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723481,1725987460694,-841.1,0.00026,60,"2024-09-10T16:57:40.694",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723482,1725987460729,-1180.81,0.00026,60,"2024-09-10T16:57:40.729",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723483,1725987460764,-841.1,0.00026,60,"2024-09-10T16:57:40.764",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723484,1725987460800,-841.1,0.00026,60,"2024-09-10T16:57:40.800",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723485,1725987460835,-1180.81,0.00026,60,"2024-09-10T16:57:40.835",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723486,1725987460872,-841.1,0.00026,60,"2024-09-10T16:57:40.872",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723487,1725987460905,-1180.81,0.00026,60,"2024-09-10T16:57:40.905",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723488,1725987460939,-841.1,0.00026,60,"2024-09-10T16:57:40.939",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723489,1725987460972,-1180.81,0.00026,60,"2024-09-10T16:57:40.972",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723490,1725987461006,-841.1,0.00026,60,"2024-09-10T16:57:41.006",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723491,1725987461042,-1180.81,0.00026,60,"2024-09-10T16:57:41.042",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723492,1725987461076,-1180.81,0.00026,60,"2024-09-10T16:57:41.076",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723493,1725987461111,-841.1,0.00026,60,"2024-09-10T16:57:41.111",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723494,1725987461145,-1180.81,0.00026,60,"2024-09-10T16:57:41.145",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723495,1725987461178,-841.1,0.00026,60,"2024-09-10T16:57:41.178",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723496,1725987461211,-1180.81,0.00026,60,"2024-09-10T16:57:41.211",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723497,1725987461244,-841.1,0.00026,60,"2024-09-10T16:57:41.244",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723498,1725987461278,-841.11232689,0.00026,60,"2024-09-10T16:57:41.278",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723499,1725987461311,-1180.81,0.00026,60,"2024-09-10T16:57:41.311",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723500,1725987461347,-1180.81,0.00026,60,"2024-09-10T16:57:41.347",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723501,1725987461380,-1180.81,0.00026,60,"2024-09-10T16:57:41.380",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723502,1725987461414,-1180.81,0.00026,60,"2024-09-10T16:57:41.414",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723503,1725987461451,-1180.81,0.00026,60,"2024-09-10T16:57:41.451",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723504,1725987461484,-1180.81,0.00026,60,"2024-09-10T16:57:41.484",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723505,1725987461518,-1180.81,0.00026,60,"2024-09-10T16:57:41.518",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723506,1725987461553,-1180.81,0.00026,60,"2024-09-10T16:57:41.553",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723507,1725987461587,-1180.81,0.00026,60,"2024-09-10T16:57:41.587",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723508,1725987461621,-1180.94401921,0.00026,60,"2024-09-10T16:57:41.621",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723509,1725987461656,-902.9,0.00026,60,"2024-09-10T16:57:41.656",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723510,1725987461689,-902.9,0.00026,60,"2024-09-10T16:57:41.689",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723511,1725987461724,-902.9,0.00026,60,"2024-09-10T16:57:41.724",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723512,1725987461758,-902.9,0.00026,60,"2024-09-10T16:57:41.758",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723513,1725987461793,-902.9,0.00026,60,"2024-09-10T16:57:41.793",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723514,1725987461826,-902.9,0.00026,60,"2024-09-10T16:57:41.826",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723515,1725987461860,-902.9,0.00026,60,"2024-09-10T16:57:41.860",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723516,1725987461895,-902.9,0.00026,60,"2024-09-10T16:57:41.895",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723517,1725987461929,-902.9,0.00026,60,"2024-09-10T16:57:41.929",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723518,1725987461964,-902.9,0.00026,60,"2024-09-10T16:57:41.964",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723519,1725987462002,-902.9,0.00026,60,"2024-09-10T16:57:42.002",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723520,1725987462039,-902.9,0.00026,60,"2024-09-10T16:57:42.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723521,1725987462078,-902.9,0.00026,60,"2024-09-10T16:57:42.078",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723522,1725987462117,-782.68,0.00026,60,"2024-09-10T16:57:42.117",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723523,1725987462154,-902.9,0.00026,60,"2024-09-10T16:57:42.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723524,1725987462345,-782.68,0.00026,60,"2024-09-10T16:57:42.345",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723525,1725987462379,-902.9,0.00026,60,"2024-09-10T16:57:42.379",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723526,1725987462414,-782.68,0.00026,60,"2024-09-10T16:57:42.414",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723527,1725987462448,-902.9,0.00026,60,"2024-09-10T16:57:42.448",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723528,1725987462481,-902.9,0.00026,60,"2024-09-10T16:57:42.481",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723529,1725987462514,-782.68,0.00026,60,"2024-09-10T16:57:42.514",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723530,1725987462549,-782.68,0.00026,60,"2024-09-10T16:57:42.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723531,1725987462583,-902.9,0.00026,60,"2024-09-10T16:57:42.583",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723532,1725987462617,-902.9,0.00026,60,"2024-09-10T16:57:42.617",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723533,1725987462651,-902.9,0.00026,60,"2024-09-10T16:57:42.651",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723534,1725987462684,-782.68,0.00026,60,"2024-09-10T16:57:42.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723535,1725987462719,-902.9,0.00026,60,"2024-09-10T16:57:42.719",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723536,1725987462754,-782.68,0.00026,60,"2024-09-10T16:57:42.754",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723537,1725987462789,-902.9,0.00026,60,"2024-09-10T16:57:42.789",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723538,1725987462823,-782.68,0.00026,60,"2024-09-10T16:57:42.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723539,1725987462857,-902.9,0.00026,60,"2024-09-10T16:57:42.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723540,1725987462890,-903.02,0.00026,60,"2024-09-10T16:57:42.890",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723541,1725987462923,-782.68,0.00026,60,"2024-09-10T16:57:42.923",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723542,1725987462956,-782.68,0.00026,60,"2024-09-10T16:57:42.956",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723543,1725987462989,-782.68,0.00026,60,"2024-09-10T16:57:42.989",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723544,1725987463024,-782.68,0.00026,60,"2024-09-10T16:57:43.024",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723545,1725987463057,-782.68,0.00026,60,"2024-09-10T16:57:43.057",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723546,1725987463089,-782.68,0.00026,60,"2024-09-10T16:57:43.089",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723547,1725987463121,-649.1,0.00026,60,"2024-09-10T16:57:43.121",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723548,1725987463154,-782.68,0.00026,60,"2024-09-10T16:57:43.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723549,1725987463189,-649.1,0.00026,60,"2024-09-10T16:57:43.189",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723550,1725987463222,-782.68,0.00026,60,"2024-09-10T16:57:43.222",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723551,1725987463254,-649.1,0.00026,60,"2024-09-10T16:57:43.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723552,1725987463287,-782.68,0.00026,60,"2024-09-10T16:57:43.287",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723553,1725987463320,-649.1,0.00026,60,"2024-09-10T16:57:43.320",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723554,1725987463354,-782.68,0.00026,60,"2024-09-10T16:57:43.354",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723555,1725987463389,-649.1,0.00026,60,"2024-09-10T16:57:43.389",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723556,1725987463434,-649.1,0.00026,60,"2024-09-10T16:57:43.434",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723557,1725987463468,-649.1,0.00026,60,"2024-09-10T16:57:43.468",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723558,1725987463502,-782.68,0.00026,60,"2024-09-10T16:57:43.502",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723559,1725987463536,-649.1,0.00026,60,"2024-09-10T16:57:43.536",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723560,1725987463569,-782.68,0.00026,60,"2024-09-10T16:57:43.569",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723561,1725987463603,-649.1,0.00026,60,"2024-09-10T16:57:43.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723562,1725987463637,-782.68,0.00026,60,"2024-09-10T16:57:43.637",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723563,1725987463671,-649.1,0.00026,60,"2024-09-10T16:57:43.671",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723564,1725987463706,-782.68,0.00026,60,"2024-09-10T16:57:43.706",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723565,1725987463742,-649.1,0.00026,60,"2024-09-10T16:57:43.742",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723566,1725987463777,-782.68,0.00026,60,"2024-09-10T16:57:43.777",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723567,1725987463812,-649.1,0.00026,60,"2024-09-10T16:57:43.812",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723568,1725987463847,-782.71291508,0.00026,60,"2024-09-10T16:57:43.847",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723569,1725987463881,-649.1,0.00026,60,"2024-09-10T16:57:43.881",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723570,1725987463915,-649.1,0.00026,60,"2024-09-10T16:57:43.915",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723571,1725987463951,-649.1,0.00026,60,"2024-09-10T16:57:43.951",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723572,1725987463984,-649.1,0.00026,60,"2024-09-10T16:57:43.984",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723573,1725987464022,-649.1,0.00026,60,"2024-09-10T16:57:44.022",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723574,1725987464055,-649.1,0.00026,60,"2024-09-10T16:57:44.055",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723575,1725987464090,-649.1,0.00026,60,"2024-09-10T16:57:44.090",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723576,1725987464125,-500.0,0.00026,60,"2024-09-10T16:57:44.125",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723577,1725987464158,-649.1,0.00026,60,"2024-09-10T16:57:44.158",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723578,1725987464191,-500.0,0.00026,60,"2024-09-10T16:57:44.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723579,1725987464224,-649.1,0.00026,60,"2024-09-10T16:57:44.224",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723580,1725987464258,-500.0,0.00026,60,"2024-09-10T16:57:44.258",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723581,1725987464291,-649.1,0.00026,60,"2024-09-10T16:57:44.291",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723582,1725987464325,-649.1,0.00026,60,"2024-09-10T16:57:44.325",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723583,1725987464360,-500.0,0.00026,60,"2024-09-10T16:57:44.360",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723584,1725987464396,-649.17762946,0.00026,60,"2024-09-10T16:57:44.396",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723585,1725987464430,-500.0,0.00026,60,"2024-09-10T16:57:44.430",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723586,1725987464465,-500.0,0.00026,60,"2024-09-10T16:57:44.465",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723587,1725987464500,-500.0,0.00026,60,"2024-09-10T16:57:44.500",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723588,1725987464535,-500.0,0.00026,60,"2024-09-10T16:57:44.535",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723589,1725987464570,-500.0,0.00026,60,"2024-09-10T16:57:44.570",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723590,1725987464604,-500.0,0.00026,60,"2024-09-10T16:57:44.604",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723591,1725987464639,-500.0,0.00026,60,"2024-09-10T16:57:44.639",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723592,1725987464677,-500.0,0.00026,60,"2024-09-10T16:57:44.677",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723593,1725987464716,-500.0,0.00026,60,"2024-09-10T16:57:44.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723594,1725987464753,-496.73645414,0.00026,60,"2024-09-10T16:57:44.753",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723595,1725987464793,-500.0,0.00026,60,"2024-09-10T16:57:44.793",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723596,1725987464831,-500.0,0.00026,60,"2024-09-10T16:57:44.831",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723597,1725987464868,-500.0,0.00026,60,"2024-09-10T16:57:44.868",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723598,1725987464907,-500.0,0.00026,60,"2024-09-10T16:57:44.907",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723599,1725987464944,-500.0,0.00026,60,"2024-09-10T16:57:44.944",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723600,1725987464980,-500.0,0.00026,60,"2024-09-10T16:57:44.980",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723601,1725987465016,-500.0,0.00026,60,"2024-09-10T16:57:45.016",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723602,1725987465052,-500.0,0.00026,60,"2024-09-10T16:57:45.052",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723603,1725987465088,-500.0,0.00026,60,"2024-09-10T16:57:45.088",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723604,1725987465123,-500.0,0.00026,60,"2024-09-10T16:57:45.123",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723605,1725987465159,-573.33766447,0.00026,60,"2024-09-10T16:57:45.159",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723606,1725987465198,-500.0,0.00026,60,"2024-09-10T16:57:45.198",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723607,1725987465233,-953.38,0.00026,60,"2024-09-10T16:57:45.233",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723608,1725987465277,-500.0,0.00026,60,"2024-09-10T16:57:45.277",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723609,1725987465312,-953.38,0.00026,60,"2024-09-10T16:57:45.312",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723610,1725987465348,-500.0,0.00026,60,"2024-09-10T16:57:45.348",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723611,1725987465384,-953.38,0.00026,60,"2024-09-10T16:57:45.384",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723612,1725987465418,-500.0,0.00026,60,"2024-09-10T16:57:45.418",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723613,1725987465452,-953.38,0.00026,60,"2024-09-10T16:57:45.452",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723614,1725987465487,-500.0,0.00026,60,"2024-09-10T16:57:45.487",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723615,1725987465521,-953.38,0.00026,60,"2024-09-10T16:57:45.521",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723616,1725987465556,-500.0,0.00026,60,"2024-09-10T16:57:45.556",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723617,1725987465590,-953.38,0.00026,60,"2024-09-10T16:57:45.590",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723618,1725987465624,-500.0,0.00026,60,"2024-09-10T16:57:45.624",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723619,1725987465660,-500.0,0.00026,60,"2024-09-10T16:57:45.660",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723620,1725987465696,-522.89,0.00026,60,"2024-09-10T16:57:45.696",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723621,1725987465733,-953.38,0.00026,60,"2024-09-10T16:57:45.733",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723622,1725987465770,-500.0,0.00026,60,"2024-09-10T16:57:45.770",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723623,1725987465807,-522.89,0.00026,60,"2024-09-10T16:57:45.807",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723624,1725987465843,-953.38,0.00026,60,"2024-09-10T16:57:45.843",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723625,1725987465879,-624.97249274,0.00026,60,"2024-09-10T16:57:45.879",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723626,1725987465914,-522.89,0.00026,60,"2024-09-10T16:57:45.914",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723627,1725987465948,-953.38,0.00026,60,"2024-09-10T16:57:45.948",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723628,1725987466151,-522.89,0.00026,60,"2024-09-10T16:57:46.151",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723629,1725987466186,-953.38,0.00026,60,"2024-09-10T16:57:46.186",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723630,1725987466220,-522.89,0.00026,60,"2024-09-10T16:57:46.220",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723631,1725987466254,-953.38,0.00026,60,"2024-09-10T16:57:46.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723632,1725987466288,-522.89,0.00026,60,"2024-09-10T16:57:46.288",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723633,1725987466321,-953.38,0.00026,60,"2024-09-10T16:57:46.321",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723634,1725987466355,-522.89,0.00026,60,"2024-09-10T16:57:46.355",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723635,1725987466389,-953.38,0.00026,60,"2024-09-10T16:57:46.389",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723636,1725987466423,-522.89,0.00026,60,"2024-09-10T16:57:46.423",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723637,1725987466457,-953.38,0.00026,60,"2024-09-10T16:57:46.457",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723638,1725987466490,-522.89,0.00026,60,"2024-09-10T16:57:46.490",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723639,1725987466525,-953.38,0.00026,60,"2024-09-10T16:57:46.525",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723640,1725987466560,-522.89,0.00026,60,"2024-09-10T16:57:46.560",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723641,1725987466595,-953.38,0.00026,60,"2024-09-10T16:57:46.595",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723642,1725987466629,-522.89,0.00026,60,"2024-09-10T16:57:46.629",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723643,1725987466664,-953.38,0.00026,60,"2024-09-10T16:57:46.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723644,1725987466699,-522.89,0.00026,60,"2024-09-10T16:57:46.699",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723645,1725987466735,-953.38,0.00026,60,"2024-09-10T16:57:46.735",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723646,1725987466771,-953.38,0.00026,60,"2024-09-10T16:57:46.771",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723647,1725987466809,-522.89,0.00026,60,"2024-09-10T16:57:46.809",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723648,1725987466845,-953.38,0.00026,60,"2024-09-10T16:57:46.845",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723649,1725987466880,-522.89,0.00026,60,"2024-09-10T16:57:46.880",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723650,1725987466915,-953.38,0.00026,60,"2024-09-10T16:57:46.915",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723651,1725987466951,-522.89,0.00026,60,"2024-09-10T16:57:46.951",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723652,1725987466987,-953.38,0.00026,60,"2024-09-10T16:57:46.987",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723653,1725987467030,-522.89,0.00026,60,"2024-09-10T16:57:47.030",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723654,1725987467068,-575.46,0.00026,60,"2024-09-10T16:57:47.068",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723655,1725987467107,-522.89,0.00026,60,"2024-09-10T16:57:47.107",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723656,1725987467143,-953.38,0.00026,60,"2024-09-10T16:57:47.143",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723657,1725987467179,-522.89,0.00026,60,"2024-09-10T16:57:47.179",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723658,1725987467214,-953.52960922,0.00026,60,"2024-09-10T16:57:47.214",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723659,1725987467250,-522.89,0.00026,60,"2024-09-10T16:57:47.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723660,1725987467285,-575.46,0.00026,60,"2024-09-10T16:57:47.285",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723661,1725987467319,-522.89,0.00026,60,"2024-09-10T16:57:47.319",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723662,1725987467353,-575.46,0.00026,60,"2024-09-10T16:57:47.353",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723663,1725987467387,-522.89,0.00026,60,"2024-09-10T16:57:47.387",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723664,1725987467422,-575.46,0.00026,60,"2024-09-10T16:57:47.422",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723665,1725987467457,-522.89,0.00026,60,"2024-09-10T16:57:47.457",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723666,1725987467493,-575.46,0.00026,60,"2024-09-10T16:57:47.493",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723667,1725987467529,-522.89,0.00026,60,"2024-09-10T16:57:47.529",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723668,1725987467565,-575.46,0.00026,60,"2024-09-10T16:57:47.565",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723669,1725987467599,-522.94600732,0.00026,60,"2024-09-10T16:57:47.599",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723670,1725987467634,-575.46,0.00026,60,"2024-09-10T16:57:47.634",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723671,1725987467670,-575.46,0.00026,60,"2024-09-10T16:57:47.670",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723672,1725987467711,-575.46,0.00026,60,"2024-09-10T16:57:47.711",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723673,1725987467746,-575.46,0.00026,60,"2024-09-10T16:57:47.746",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723674,1725987467783,-575.46,0.00026,60,"2024-09-10T16:57:47.783",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723675,1725987467819,-575.46,0.00026,60,"2024-09-10T16:57:47.819",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723676,1725987467856,-575.46,0.00026,60,"2024-09-10T16:57:47.856",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723677,1725987467892,-934.29,0.00026,60,"2024-09-10T16:57:47.892",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723678,1725987467927,-575.46,0.00026,60,"2024-09-10T16:57:47.927",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723679,1725987467962,-934.29,0.00026,60,"2024-09-10T16:57:47.962",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723680,1725987468000,-500.0,0.00026,60,"2024-09-10T16:57:48.000",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723681,1725987468036,-575.46,0.00026,60,"2024-09-10T16:57:48.036",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723682,1725987468073,-934.29,0.00026,60,"2024-09-10T16:57:48.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723683,1725987468116,-500.0,0.00026,60,"2024-09-10T16:57:48.116",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723684,1725987468151,-575.46,0.00026,60,"2024-09-10T16:57:48.151",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723685,1725987468187,-934.29,0.00026,60,"2024-09-10T16:57:48.187",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723686,1725987468225,-500.0,0.00026,60,"2024-09-10T16:57:48.225",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723687,1725987468267,-934.29,0.00026,60,"2024-09-10T16:57:48.267",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723688,1725987468306,-575.46,0.00026,60,"2024-09-10T16:57:48.306",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723689,1725987468344,-500.0,0.00026,60,"2024-09-10T16:57:48.344",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723690,1725987468379,-934.29,0.00026,60,"2024-09-10T16:57:48.379",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723691,1725987468418,-500.0,0.00026,60,"2024-09-10T16:57:48.418",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723692,1725987468456,-575.46,0.00026,60,"2024-09-10T16:57:48.456",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723693,1725987468491,-934.29,0.00026,60,"2024-09-10T16:57:48.491",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723694,1725987468528,-575.46,0.00026,60,"2024-09-10T16:57:48.528",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723695,1725987468562,-934.29,0.00026,60,"2024-09-10T16:57:48.562",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723696,1725987468597,-500.0,0.00026,60,"2024-09-10T16:57:48.597",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723697,1725987468634,-575.46,0.00026,60,"2024-09-10T16:57:48.634",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723698,1725987468669,-934.29,0.00026,60,"2024-09-10T16:57:48.669",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723699,1725987468708,-934.29,0.00026,60,"2024-09-10T16:57:48.708",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723700,1725987468744,-575.46,0.00026,60,"2024-09-10T16:57:48.744",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723701,1725987468782,-500.0,0.00026,60,"2024-09-10T16:57:48.782",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723702,1725987468819,-934.29,0.00026,60,"2024-09-10T16:57:48.819",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723703,1725987468855,-500.0,0.00026,60,"2024-09-10T16:57:48.855",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723704,1725987468890,-934.29,0.00026,60,"2024-09-10T16:57:48.890",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723705,1725987468925,-575.46,0.00026,60,"2024-09-10T16:57:48.925",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723706,1725987468960,-500.0,0.00026,60,"2024-09-10T16:57:48.960",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723707,1725987468994,-575.46,0.00026,60,"2024-09-10T16:57:48.994",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723708,1725987469031,-934.29,0.00026,60,"2024-09-10T16:57:49.031",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723709,1725987469066,-500.0,0.00026,60,"2024-09-10T16:57:49.066",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723710,1725987469103,-575.46472778,0.00026,60,"2024-09-10T16:57:49.103",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723711,1725987469138,-934.29,0.00026,60,"2024-09-10T16:57:49.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723712,1725987469173,-500.0,0.00026,60,"2024-09-10T16:57:49.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723713,1725987469210,-934.29,0.00026,60,"2024-09-10T16:57:49.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723714,1725987469246,-500.0,0.00026,60,"2024-09-10T16:57:49.246",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723715,1725987469282,-934.29,0.00026,60,"2024-09-10T16:57:49.282",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723716,1725987469317,-500.0,0.00026,60,"2024-09-10T16:57:49.317",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723717,1725987469353,-934.29,0.00026,60,"2024-09-10T16:57:49.353",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723718,1725987469389,-247.9322857,0.00026,60,"2024-09-10T16:57:49.389",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723719,1725987469423,-934.29,0.00026,60,"2024-09-10T16:57:49.423",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723720,1725987469459,-934.29,0.00026,60,"2024-09-10T16:57:49.459",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723721,1725987469495,-934.29,0.00026,60,"2024-09-10T16:57:49.495",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723722,1725987469532,-934.29,0.00026,60,"2024-09-10T16:57:49.532",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723723,1725987469568,-953.17,0.00026,60,"2024-09-10T16:57:49.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723724,1725987469602,-934.29,0.00026,60,"2024-09-10T16:57:49.602",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723725,1725987469636,-953.17,0.00026,60,"2024-09-10T16:57:49.636",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723726,1725987469670,-934.29,0.00026,60,"2024-09-10T16:57:49.670",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723727,1725987469705,-934.29,0.00026,60,"2024-09-10T16:57:49.705",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723728,1725987469739,-500.0,0.00026,60,"2024-09-10T16:57:49.739",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723729,1725987469774,-500.0,0.00026,60,"2024-09-10T16:57:49.774",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723730,1725987469808,-500.0,0.00026,60,"2024-09-10T16:57:49.808",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723731,1725987469842,-953.17,0.00026,60,"2024-09-10T16:57:49.842",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723732,1725987469874,-500.0,0.00026,60,"2024-09-10T16:57:49.874",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723733,1725987470066,-1210.21,0.00026,60,"2024-09-10T16:57:50.066",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723734,1725987470103,-953.17,0.00026,60,"2024-09-10T16:57:50.103",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723735,1725987470138,-500.0,0.00026,60,"2024-09-10T16:57:50.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723736,1725987470174,-1210.21,0.00026,60,"2024-09-10T16:57:50.174",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723737,1725987470213,-953.17,0.00026,60,"2024-09-10T16:57:50.213",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723738,1725987470250,-1210.21,0.00026,60,"2024-09-10T16:57:50.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723739,1725987470285,-953.17,0.00026,60,"2024-09-10T16:57:50.285",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723740,1725987470320,-1210.21,0.00026,60,"2024-09-10T16:57:50.320",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723741,1725987470354,-953.17,0.00026,60,"2024-09-10T16:57:50.354",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723742,1725987470388,-1210.21,0.00026,60,"2024-09-10T16:57:50.388",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723743,1725987470422,-1210.21,0.00026,60,"2024-09-10T16:57:50.422",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723744,1725987470456,-953.17,0.00026,60,"2024-09-10T16:57:50.456",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723745,1725987470491,-953.17,0.00026,60,"2024-09-10T16:57:50.491",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723746,1725987470524,-1210.21,0.00026,60,"2024-09-10T16:57:50.524",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723747,1725987470558,-953.17,0.00026,60,"2024-09-10T16:57:50.558",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723748,1725987470592,-1210.21,0.00026,60,"2024-09-10T16:57:50.592",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723749,1725987470626,-953.17,0.00026,60,"2024-09-10T16:57:50.626",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723750,1725987470659,-1210.21,0.00026,60,"2024-09-10T16:57:50.659",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723751,1725987470693,-953.17,0.00026,60,"2024-09-10T16:57:50.693",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723752,1725987470727,-1210.21,0.00026,60,"2024-09-10T16:57:50.727",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723753,1725987470762,-953.17,0.00026,60,"2024-09-10T16:57:50.762",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723754,1725987470796,-1210.21,0.00026,60,"2024-09-10T16:57:50.796",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723755,1725987470831,-953.17,0.00026,60,"2024-09-10T16:57:50.831",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723756,1725987470865,-1210.21,0.00026,60,"2024-09-10T16:57:50.865",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723757,1725987470900,-953.17,0.00026,60,"2024-09-10T16:57:50.900",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723758,1725987470936,-1210.21,0.00026,60,"2024-09-10T16:57:50.936",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723759,1725987470971,-953.17,0.00026,60,"2024-09-10T16:57:50.971",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723760,1725987471008,-1210.21,0.00026,60,"2024-09-10T16:57:51.008",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723761,1725987471042,-500.0,0.00026,60,"2024-09-10T16:57:51.042",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723762,1725987471077,-953.17,0.00026,60,"2024-09-10T16:57:51.077",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723763,1725987471113,-1210.21,0.00026,60,"2024-09-10T16:57:51.113",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723764,1725987471147,-262.23,0.00026,60,"2024-09-10T16:57:51.147",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723765,1725987471181,-953.17,0.00026,60,"2024-09-10T16:57:51.181",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723766,1725987471216,-1210.21,0.00026,60,"2024-09-10T16:57:51.216",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723767,1725987471250,-953.17,0.00026,60,"2024-09-10T16:57:51.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723768,1725987471286,-953.17,0.00026,60,"2024-09-10T16:57:51.286",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723769,1725987471320,-1210.21,0.00026,60,"2024-09-10T16:57:51.320",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723770,1725987471357,-1210.21,0.00026,60,"2024-09-10T16:57:51.357",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723771,1725987471393,-953.17,0.00026,60,"2024-09-10T16:57:51.393",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723772,1725987471427,-1210.21,0.00026,60,"2024-09-10T16:57:51.427",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723773,1725987471463,-2789.12,0.00026,60,"2024-09-10T16:57:51.463",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723774,1725987471498,-953.17,0.00026,60,"2024-09-10T16:57:51.498",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723775,1725987471533,-1210.21,0.00026,60,"2024-09-10T16:57:51.533",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723776,1725987471568,-2789.12,0.00026,60,"2024-09-10T16:57:51.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723777,1725987471602,-953.17,0.00026,60,"2024-09-10T16:57:51.602",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723778,1725987471637,-1210.21,0.00026,60,"2024-09-10T16:57:51.637",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723779,1725987471672,-953.28355181,0.00026,60,"2024-09-10T16:57:51.672",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723780,1725987471708,-1210.21,0.00026,60,"2024-09-10T16:57:51.708",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723781,1725987471746,-18154.21,0.00026,60,"2024-09-10T16:57:51.746",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723782,1725987471783,-1210.21,0.00026,60,"2024-09-10T16:57:51.783",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723783,1725987471823,-18154.21,0.00026,60,"2024-09-10T16:57:51.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723784,1725987471860,-1210.22884973,0.00026,60,"2024-09-10T16:57:51.860",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723785,1725987471899,-18154.21,0.00026,60,"2024-09-10T16:57:51.899",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723786,1725987471939,-18154.21,0.00026,60,"2024-09-10T16:57:51.939",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723787,1725987471978,-18154.21,0.00026,60,"2024-09-10T16:57:51.978",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723788,1725987472018,-18154.21,0.00026,60,"2024-09-10T16:57:52.018",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723789,1725987472054,-500.0,0.00026,60,"2024-09-10T16:57:52.054",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723790,1725987472093,-18154.21,0.00026,60,"2024-09-10T16:57:52.093",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723791,1725987472129,-500.0,0.00026,60,"2024-09-10T16:57:52.129",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723792,1725987472165,-18154.21,0.00026,60,"2024-09-10T16:57:52.165",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723793,1725987472199,-500.0,0.00026,60,"2024-09-10T16:57:52.199",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723794,1725987472233,-500.0,0.00026,60,"2024-09-10T16:57:52.233",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723795,1725987472269,-18154.21,0.00026,60,"2024-09-10T16:57:52.269",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723796,1725987472302,-500.0,0.00026,60,"2024-09-10T16:57:52.302",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723797,1725987472335,-500.0,0.00026,60,"2024-09-10T16:57:52.335",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723798,1725987472371,-18154.21,0.00026,60,"2024-09-10T16:57:52.371",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723799,1725987472405,-500.0,0.00026,60,"2024-09-10T16:57:52.405",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723800,1725987472445,-500.0,0.00026,60,"2024-09-10T16:57:52.445",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723801,1725987472482,-18154.21,0.00026,60,"2024-09-10T16:57:52.482",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723802,1725987472516,-500.0,0.00026,60,"2024-09-10T16:57:52.516",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723803,1725987472552,-500.0,0.00026,60,"2024-09-10T16:57:52.552",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723804,1725987472590,-18154.21,0.00026,60,"2024-09-10T16:57:52.590",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723805,1725987472628,-500.0,0.00026,60,"2024-09-10T16:57:52.628",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723806,1725987472664,-500.0,0.00026,60,"2024-09-10T16:57:52.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723807,1725987472703,-18154.21,0.00026,60,"2024-09-10T16:57:52.703",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723808,1725987472741,-500.0,0.00026,60,"2024-09-10T16:57:52.741",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723809,1725987472779,-500.0,0.00026,60,"2024-09-10T16:57:52.779",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723810,1725987472819,-18154.21,0.00026,60,"2024-09-10T16:57:52.819",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723811,1725987472855,-500.0,0.00026,60,"2024-09-10T16:57:52.855",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723812,1725987472889,-500.0,0.00026,60,"2024-09-10T16:57:52.889",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723813,1725987472924,-18154.21,0.00026,60,"2024-09-10T16:57:52.924",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723814,1725987472958,-500.0,0.00026,60,"2024-09-10T16:57:52.958",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723815,1725987472991,-500.0,0.00026,60,"2024-09-10T16:57:52.991",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723816,1725987473028,-18154.21,0.00026,60,"2024-09-10T16:57:53.028",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723817,1725987473061,-500.0,0.00026,60,"2024-09-10T16:57:53.061",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723818,1725987473096,-500.0,0.00026,60,"2024-09-10T16:57:53.096",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723819,1725987473129,-500.0,0.00026,60,"2024-09-10T16:57:53.129",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723820,1725987473163,-18154.21,0.00026,60,"2024-09-10T16:57:53.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723821,1725987473196,-500.0,0.00026,60,"2024-09-10T16:57:53.196",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723822,1725987473229,-500.0,0.00026,60,"2024-09-10T16:57:53.229",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723823,1725987473263,-18154.21,0.00026,60,"2024-09-10T16:57:53.263",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723824,1725987473299,-500.0,0.00026,60,"2024-09-10T16:57:53.299",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723825,1725987473335,-500.0,0.00026,60,"2024-09-10T16:57:53.335",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723826,1725987473371,-18154.21,0.00026,60,"2024-09-10T16:57:53.371",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723827,1725987473405,-500.0,0.00026,60,"2024-09-10T16:57:53.405",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723828,1725987473440,-500.0,0.00026,60,"2024-09-10T16:57:53.440",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723829,1725987473476,-18154.21,0.00026,60,"2024-09-10T16:57:53.476",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723830,1725987473510,-500.0,0.00026,60,"2024-09-10T16:57:53.510",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723831,1725987473543,-500.0,0.00026,60,"2024-09-10T16:57:53.543",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723832,1725987473578,-18154.21,0.00026,60,"2024-09-10T16:57:53.578",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723833,1725987473613,-499.90433158,0.00026,60,"2024-09-10T16:57:53.613",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723834,1725987473647,-500.0,0.00026,60,"2024-09-10T16:57:53.647",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723835,1725987473684,-18154.21,0.00026,60,"2024-09-10T16:57:53.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723836,1725987473720,-500.0,0.00026,60,"2024-09-10T16:57:53.720",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723837,1725987473909,-18154.21,0.00026,60,"2024-09-10T16:57:53.909",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723838,1725987473947,-500.0,0.00026,60,"2024-09-10T16:57:53.947",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723839,1725987473983,-500.0,0.00026,60,"2024-09-10T16:57:53.983",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723840,1725987474017,-500.0,0.00026,60,"2024-09-10T16:57:54.017",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723841,1725987474053,-18154.4019,0.00026,60,"2024-09-10T16:57:54.053",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723842,1725987474089,-500.0,0.00026,60,"2024-09-10T16:57:54.089",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723843,1725987474124,-500.0,0.00026,60,"2024-09-10T16:57:54.124",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723844,1725987474158,-500.0,0.00026,60,"2024-09-10T16:57:54.158",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723845,1725987474191,-500.0,0.00026,60,"2024-09-10T16:57:54.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723846,1725987474225,-224.73258912,0.00026,60,"2024-09-10T16:57:54.225",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723847,1725987474258,-207.91900825,0.00026,60,"2024-09-10T16:57:54.258",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723848,1725987474293,-1548.27,0.00026,60,"2024-09-10T16:57:54.293",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723849,1725987474328,-1548.27,0.00026,60,"2024-09-10T16:57:54.328",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723850,1725987474364,-818.56,0.00026,60,"2024-09-10T16:57:54.364",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723851,1725987474398,-1548.27,0.00026,60,"2024-09-10T16:57:54.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723852,1725987474431,-638.25,0.00026,60,"2024-09-10T16:57:54.431",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723853,1725987474467,-818.56,0.00026,60,"2024-09-10T16:57:54.467",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723854,1725987474502,-1548.27,0.00026,60,"2024-09-10T16:57:54.502",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723855,1725987474537,-638.25,0.00026,60,"2024-09-10T16:57:54.537",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723856,1725987474575,-818.56,0.00026,60,"2024-09-10T16:57:54.575",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723857,1725987474610,-1548.27,0.00026,60,"2024-09-10T16:57:54.610",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723858,1725987474643,-638.25,0.00026,60,"2024-09-10T16:57:54.643",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723859,1725987474677,-818.56,0.00026,60,"2024-09-10T16:57:54.677",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723860,1725987474711,-1548.27,0.00026,60,"2024-09-10T16:57:54.711",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723861,1725987474747,-638.25,0.00026,60,"2024-09-10T16:57:54.747",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723862,1725987474782,-818.56,0.00026,60,"2024-09-10T16:57:54.782",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723863,1725987474816,-1548.27,0.00026,60,"2024-09-10T16:57:54.816",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723864,1725987474850,-638.25,0.00026,60,"2024-09-10T16:57:54.850",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723865,1725987474884,-818.56,0.00026,60,"2024-09-10T16:57:54.884",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723866,1725987474919,-1548.27,0.00026,60,"2024-09-10T16:57:54.919",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723867,1725987474952,-638.25,0.00026,60,"2024-09-10T16:57:54.952",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723868,1725987474986,-818.56,0.00026,60,"2024-09-10T16:57:54.986",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723869,1725987475022,-638.25,0.00026,60,"2024-09-10T16:57:55.022",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723870,1725987475056,-1548.27,0.00026,60,"2024-09-10T16:57:55.056",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723871,1725987475090,-638.25,0.00026,60,"2024-09-10T16:57:55.090",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723872,1725987475131,-1548.27,0.00026,60,"2024-09-10T16:57:55.131",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723873,1725987475166,-818.56,0.00026,60,"2024-09-10T16:57:55.166",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723874,1725987475201,-1548.27,0.00026,60,"2024-09-10T16:57:55.201",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723875,1725987475235,-1548.27,0.00026,60,"2024-09-10T16:57:55.235",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723876,1725987475268,-638.25,0.00026,60,"2024-09-10T16:57:55.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723877,1725987475301,-818.56,0.00026,60,"2024-09-10T16:57:55.301",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723878,1725987475335,-1548.27,0.00026,60,"2024-09-10T16:57:55.335",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723879,1725987475369,-638.25,0.00026,60,"2024-09-10T16:57:55.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723880,1725987475403,-818.56,0.00026,60,"2024-09-10T16:57:55.403",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723881,1725987475438,-1548.27,0.00026,60,"2024-09-10T16:57:55.438",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723882,1725987475472,-638.25,0.00026,60,"2024-09-10T16:57:55.472",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723883,1725987475505,-818.56,0.00026,60,"2024-09-10T16:57:55.505",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723884,1725987475538,-1548.27,0.00026,60,"2024-09-10T16:57:55.538",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723885,1725987475572,-638.25,0.00026,60,"2024-09-10T16:57:55.572",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723886,1725987475605,-818.56,0.00026,60,"2024-09-10T16:57:55.605",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723887,1725987475638,-1548.27,0.00026,60,"2024-09-10T16:57:55.638",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723888,1725987475673,-638.25,0.00026,60,"2024-09-10T16:57:55.673",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723889,1725987475716,-818.56,0.00026,60,"2024-09-10T16:57:55.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723890,1725987475751,-1548.27,0.00026,60,"2024-09-10T16:57:55.751",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723891,1725987475786,-638.25,0.00026,60,"2024-09-10T16:57:55.786",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723892,1725987475822,-818.56,0.00026,60,"2024-09-10T16:57:55.822",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723893,1725987475858,-1548.27,0.00026,60,"2024-09-10T16:57:55.858",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723894,1725987475893,-638.25,0.00026,60,"2024-09-10T16:57:55.893",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723895,1725987475929,-818.56,0.00026,60,"2024-09-10T16:57:55.929",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723896,1725987475964,-1548.27,0.00026,60,"2024-09-10T16:57:55.964",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723897,1725987476004,-638.25,0.00026,60,"2024-09-10T16:57:56.004",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723898,1725987476040,-818.56,0.00026,60,"2024-09-10T16:57:56.040",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723899,1725987476077,-1548.27,0.00026,60,"2024-09-10T16:57:56.077",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723900,1725987476112,-638.25,0.00026,60,"2024-09-10T16:57:56.112",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723901,1725987476147,-818.56,0.00026,60,"2024-09-10T16:57:56.147",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723902,1725987476183,-1548.27,0.00026,60,"2024-09-10T16:57:56.183",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723903,1725987476220,-638.25,0.00026,60,"2024-09-10T16:57:56.220",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723904,1725987476254,-818.56,0.00026,60,"2024-09-10T16:57:56.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723905,1725987476288,-1548.27,0.00026,60,"2024-09-10T16:57:56.288",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723906,1725987476321,-638.25,0.00026,60,"2024-09-10T16:57:56.321",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723907,1725987476354,-818.56,0.00026,60,"2024-09-10T16:57:56.354",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723908,1725987476389,-1548.27,0.00026,60,"2024-09-10T16:57:56.389",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723909,1725987476423,-638.25,0.00026,60,"2024-09-10T16:57:56.423",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723910,1725987476467,-818.56,0.00026,60,"2024-09-10T16:57:56.467",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723911,1725987476501,-1548.37623774,0.00026,60,"2024-09-10T16:57:56.501",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723912,1725987476535,-638.25,0.00026,60,"2024-09-10T16:57:56.535",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723913,1725987476569,-818.56,0.00026,60,"2024-09-10T16:57:56.569",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723914,1725987476603,-638.25,0.00026,60,"2024-09-10T16:57:56.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723915,1725987476637,-818.56,0.00026,60,"2024-09-10T16:57:56.637",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723916,1725987476673,-638.25,0.00026,60,"2024-09-10T16:57:56.673",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723917,1725987476713,-818.56,0.00026,60,"2024-09-10T16:57:56.713",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723918,1725987476757,-638.28134135,0.00026,60,"2024-09-10T16:57:56.757",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723919,1725987476793,-818.74821157,0.00026,60,"2024-09-10T16:57:56.793",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723920,1725987476828,-500.0,0.00026,60,"2024-09-10T16:57:56.828",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723921,1725987476864,-500.0,0.00026,60,"2024-09-10T16:57:56.864",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723922,1725987476901,-500.0,0.00026,60,"2024-09-10T16:57:56.901",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723923,1725987476937,-500.0,0.00026,60,"2024-09-10T16:57:56.937",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723924,1725987476974,-500.0,0.00026,60,"2024-09-10T16:57:56.974",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723925,1725987477011,-500.0,0.00026,60,"2024-09-10T16:57:57.011",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723926,1725987477048,-500.0,0.00026,60,"2024-09-10T16:57:57.048",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723927,1725987477085,-500.0,0.00026,60,"2024-09-10T16:57:57.085",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723928,1725987477121,-500.0,0.00026,60,"2024-09-10T16:57:57.121",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723929,1725987477160,-500.0,0.00026,60,"2024-09-10T16:57:57.160",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723930,1725987477195,-500.0,0.00026,60,"2024-09-10T16:57:57.195",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723931,1725987477240,-500.0,0.00026,60,"2024-09-10T16:57:57.240",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723932,1725987477277,-500.0,0.00026,60,"2024-09-10T16:57:57.277",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723933,1725987477312,-500.0,0.00026,60,"2024-09-10T16:57:57.312",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723934,1725987477346,-500.0,0.00026,60,"2024-09-10T16:57:57.346",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723935,1725987477382,-500.0,0.00026,60,"2024-09-10T16:57:57.382",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723936,1725987477415,-500.0,0.00026,60,"2024-09-10T16:57:57.415",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723937,1725987477449,-500.0,0.00026,60,"2024-09-10T16:57:57.449",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723938,1725987477489,-500.0,0.00026,60,"2024-09-10T16:57:57.489",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723939,1725987477524,-500.0,0.00026,60,"2024-09-10T16:57:57.524",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723940,1725987477558,-500.0,0.00026,60,"2024-09-10T16:57:57.558",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723941,1725987477591,-500.0,0.00026,60,"2024-09-10T16:57:57.591",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723942,1725987477810,-390.87866982,0.00026,60,"2024-09-10T16:57:57.810",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723943,1725987477845,-500.0,0.00026,60,"2024-09-10T16:57:57.845",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723944,1725987477879,-500.0,0.00026,60,"2024-09-10T16:57:57.879",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723945,1725987477913,-500.0,0.00026,60,"2024-09-10T16:57:57.913",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723946,1725987477949,-500.0,0.00026,60,"2024-09-10T16:57:57.949",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723947,1725987477988,-500.0,0.00026,60,"2024-09-10T16:57:57.988",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723948,1725987478026,-500.0,0.00026,60,"2024-09-10T16:57:58.026",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723949,1725987478060,-500.0,0.00026,60,"2024-09-10T16:57:58.060",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723950,1725987478094,-500.0,0.00026,60,"2024-09-10T16:57:58.094",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723951,1725987478130,-500.0,0.00026,60,"2024-09-10T16:57:58.130",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723952,1725987478164,-632.12,0.00026,60,"2024-09-10T16:57:58.164",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723953,1725987478198,-500.0,0.00026,60,"2024-09-10T16:57:58.198",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723954,1725987478233,-632.12,0.00026,60,"2024-09-10T16:57:58.233",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723955,1725987478266,-500.0,0.00026,60,"2024-09-10T16:57:58.266",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723956,1725987478299,-632.12,0.00026,60,"2024-09-10T16:57:58.299",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723957,1725987478332,-528.15,0.00026,60,"2024-09-10T16:57:58.332",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723958,1725987478366,-632.12,0.00026,60,"2024-09-10T16:57:58.366",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723959,1725987478400,-528.15,0.00026,60,"2024-09-10T16:57:58.400",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723960,1725987478434,-368.212973,0.00026,60,"2024-09-10T16:57:58.434",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723961,1725987478468,-632.12,0.00026,60,"2024-09-10T16:57:58.468",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723962,1725987478503,-528.15,0.00026,60,"2024-09-10T16:57:58.503",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723963,1725987478537,-632.12,0.00026,60,"2024-09-10T16:57:58.537",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723964,1725987478571,-528.15,0.00026,60,"2024-09-10T16:57:58.571",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723965,1725987478606,-632.12,0.00026,60,"2024-09-10T16:57:58.606",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723966,1725987478641,-528.15,0.00026,60,"2024-09-10T16:57:58.641",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723967,1725987478677,-632.12,0.00026,60,"2024-09-10T16:57:58.677",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723968,1725987478714,-528.15,0.00026,60,"2024-09-10T16:57:58.714",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723969,1725987478749,-632.12,0.00026,60,"2024-09-10T16:57:58.749",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723970,1725987478784,-528.15,0.00026,60,"2024-09-10T16:57:58.784",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723971,1725987478820,-632.12,0.00026,60,"2024-09-10T16:57:58.820",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723972,1725987478854,-528.15,0.00026,60,"2024-09-10T16:57:58.854",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723973,1725987478888,-528.15,0.00026,60,"2024-09-10T16:57:58.888",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723974,1725987478923,-632.12,0.00026,60,"2024-09-10T16:57:58.923",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723975,1725987478957,-528.15,0.00026,60,"2024-09-10T16:57:58.957",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723976,1725987478990,-632.12,0.00026,60,"2024-09-10T16:57:58.990",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723977,1725987479029,-528.15,0.00026,60,"2024-09-10T16:57:59.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723978,1725987479063,-1549.09,0.00026,60,"2024-09-10T16:57:59.063",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723979,1725987479099,-632.12,0.00026,60,"2024-09-10T16:57:59.099",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723980,1725987479134,-1549.09,0.00026,60,"2024-09-10T16:57:59.134",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723981,1725987479169,-632.12,0.00026,60,"2024-09-10T16:57:59.169",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723982,1725987479204,-528.15,0.00026,60,"2024-09-10T16:57:59.204",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723983,1725987479239,-1549.09,0.00026,60,"2024-09-10T16:57:59.239",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723984,1725987479274,-632.12,0.00026,60,"2024-09-10T16:57:59.274",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723985,1725987479309,-528.15,0.00026,60,"2024-09-10T16:57:59.309",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723986,1725987479347,-1549.09,0.00026,60,"2024-09-10T16:57:59.347",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723987,1725987479384,-632.12,0.00026,60,"2024-09-10T16:57:59.384",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723988,1725987479419,-528.15,0.00026,60,"2024-09-10T16:57:59.419",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723989,1725987479455,-632.12,0.00026,60,"2024-09-10T16:57:59.455",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723990,1725987479491,-1549.09,0.00026,60,"2024-09-10T16:57:59.491",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723991,1725987479528,-528.15,0.00026,60,"2024-09-10T16:57:59.528",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723992,1725987479563,-1549.09,0.00026,60,"2024-09-10T16:57:59.563",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723993,1725987479599,-528.15,0.00026,60,"2024-09-10T16:57:59.599",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723994,1725987479635,-1549.09,0.00026,60,"2024-09-10T16:57:59.635",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723995,1725987479671,-632.12,0.00026,60,"2024-09-10T16:57:59.671",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723996,1725987479707,-528.15,0.00026,60,"2024-09-10T16:57:59.707",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723997,1725987479753,-632.12,0.00026,60,"2024-09-10T16:57:59.753",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723998,1725987479789,-1549.09,0.00026,60,"2024-09-10T16:57:59.789",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337723999,1725987479825,-528.15,0.00026,60,"2024-09-10T16:57:59.825",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724000,1725987479862,-632.12,0.00026,60,"2024-09-10T16:57:59.862",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724001,1725987479897,-1549.09,0.00026,60,"2024-09-10T16:57:59.897",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724002,1725987479934,-528.15,0.00026,60,"2024-09-10T16:57:59.934",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724003,1725987479972,-632.12,0.00026,60,"2024-09-10T16:57:59.972",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724004,1725987480011,-1549.09,0.00026,60,"2024-09-10T16:58:00.011",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724005,1725987480049,-528.15,0.00026,60,"2024-09-10T16:58:00.049",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724006,1725987480088,-632.12,0.00026,60,"2024-09-10T16:58:00.088",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724007,1725987480128,-1549.09,0.00026,60,"2024-09-10T16:58:00.128",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724008,1725987480169,-528.15,0.00026,60,"2024-09-10T16:58:00.169",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724009,1725987480210,-632.12,0.00026,60,"2024-09-10T16:58:00.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724010,1725987480249,-1549.09,0.00026,60,"2024-09-10T16:58:00.249",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724011,1725987480289,-528.15,0.00026,60,"2024-09-10T16:58:00.289",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724012,1725987480332,-632.3161754,0.00026,60,"2024-09-10T16:58:00.332",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724013,1725987480374,-1549.09,0.00026,60,"2024-09-10T16:58:00.374",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724014,1725987480415,-528.15,0.00026,60,"2024-09-10T16:58:00.415",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724015,1725987480455,-1549.09,0.00026,60,"2024-09-10T16:58:00.455",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724016,1725987480494,-528.16810538,0.00026,60,"2024-09-10T16:58:00.494",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724017,1725987480533,-1549.09,0.00026,60,"2024-09-10T16:58:00.533",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724018,1725987480574,-1549.09,0.00026,60,"2024-09-10T16:58:00.574",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724019,1725987480615,-1549.09,0.00026,60,"2024-09-10T16:58:00.615",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724020,1725987480653,-1549.09,0.00026,60,"2024-09-10T16:58:00.653",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724021,1725987480691,-1549.09,0.00026,60,"2024-09-10T16:58:00.691",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724022,1725987480731,-1549.09,0.00026,60,"2024-09-10T16:58:00.731",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724023,1725987480769,-1549.09,0.00026,60,"2024-09-10T16:58:00.769",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724024,1725987480812,-1549.09,0.00026,60,"2024-09-10T16:58:00.812",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724025,1725987480853,-767.61,0.00026,60,"2024-09-10T16:58:00.853",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724026,1725987480893,-1549.09,0.00026,60,"2024-09-10T16:58:00.893",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724027,1725987480932,-767.61,0.00026,60,"2024-09-10T16:58:00.932",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724028,1725987480971,-281.946784,0.00026,60,"2024-09-10T16:58:00.971",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724029,1725987481013,-1549.13,0.00026,60,"2024-09-10T16:58:01.013",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724030,1725987481054,-767.61,0.00026,60,"2024-09-10T16:58:01.054",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724031,1725987481094,-767.61,0.00026,60,"2024-09-10T16:58:01.094",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724032,1725987481134,-613.49,0.00026,60,"2024-09-10T16:58:01.134",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724033,1725987481172,-767.61,0.00026,60,"2024-09-10T16:58:01.172",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724034,1725987481212,-613.49,0.00026,60,"2024-09-10T16:58:01.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724035,1725987481251,-767.61,0.00026,60,"2024-09-10T16:58:01.251",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724036,1725987481289,-613.49,0.00026,60,"2024-09-10T16:58:01.289",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724037,1725987481328,-767.61,0.00026,60,"2024-09-10T16:58:01.328",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724038,1725987481368,-613.49,0.00026,60,"2024-09-10T16:58:01.368",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724039,1725987481410,-767.61,0.00026,60,"2024-09-10T16:58:01.410",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724040,1725987481451,-613.49,0.00026,60,"2024-09-10T16:58:01.451",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724041,1725987481491,-767.61,0.00026,60,"2024-09-10T16:58:01.491",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724042,1725987481529,-613.49,0.00026,60,"2024-09-10T16:58:01.529",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724043,1725987481567,-2074.04,0.00026,60,"2024-09-10T16:58:01.567",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724044,1725987481604,-767.61,0.00026,60,"2024-09-10T16:58:01.604",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724045,1725987481641,-613.49,0.00026,60,"2024-09-10T16:58:01.641",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724046,1725987481833,-2074.04,0.00026,60,"2024-09-10T16:58:01.833",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724047,1725987481873,-767.61,0.00026,60,"2024-09-10T16:58:01.873",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724048,1725987481912,-613.49,0.00026,60,"2024-09-10T16:58:01.912",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724049,1725987481953,-2074.04,0.00026,60,"2024-09-10T16:58:01.953",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724050,1725987481996,-767.61,0.00026,60,"2024-09-10T16:58:01.996",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724051,1725987482041,-613.49,0.00026,60,"2024-09-10T16:58:02.041",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724052,1725987482083,-2074.04,0.00026,60,"2024-09-10T16:58:02.083",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724053,1725987482128,-767.61,0.00026,60,"2024-09-10T16:58:02.128",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724054,1725987482167,-613.49,0.00026,60,"2024-09-10T16:58:02.167",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724055,1725987482210,-2074.04,0.00026,60,"2024-09-10T16:58:02.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724056,1725987482252,-767.61,0.00026,60,"2024-09-10T16:58:02.252",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724057,1725987482291,-613.49,0.00026,60,"2024-09-10T16:58:02.291",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724058,1725987482329,-2074.04,0.00026,60,"2024-09-10T16:58:02.329",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724059,1725987482368,-767.61,0.00026,60,"2024-09-10T16:58:02.368",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724060,1725987482406,-613.49,0.00026,60,"2024-09-10T16:58:02.406",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724061,1725987482444,-2074.04,0.00026,60,"2024-09-10T16:58:02.444",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724062,1725987482481,-767.61,0.00026,60,"2024-09-10T16:58:02.481",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724063,1725987482522,-2074.04,0.00026,60,"2024-09-10T16:58:02.522",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724064,1725987482563,-613.49,0.00026,60,"2024-09-10T16:58:02.563",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724065,1725987482605,-767.61,0.00026,60,"2024-09-10T16:58:02.605",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724066,1725987482646,-2074.04,0.00026,60,"2024-09-10T16:58:02.646",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724067,1725987482685,-613.49,0.00026,60,"2024-09-10T16:58:02.685",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724068,1725987482725,-767.61,0.00026,60,"2024-09-10T16:58:02.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724069,1725987482765,-2074.04,0.00026,60,"2024-09-10T16:58:02.765",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724070,1725987482805,-613.49,0.00026,60,"2024-09-10T16:58:02.805",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724071,1725987482845,-767.61,0.00026,60,"2024-09-10T16:58:02.845",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724072,1725987482882,-2074.04,0.00026,60,"2024-09-10T16:58:02.882",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724073,1725987482920,-613.49,0.00026,60,"2024-09-10T16:58:02.920",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724074,1725987482962,-767.61,0.00026,60,"2024-09-10T16:58:02.962",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724075,1725987483003,-2074.04,0.00026,60,"2024-09-10T16:58:03.003",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724076,1725987483055,-613.49,0.00026,60,"2024-09-10T16:58:03.055",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724077,1725987483100,-767.61,0.00026,60,"2024-09-10T16:58:03.100",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724078,1725987483144,-2074.04,0.00026,60,"2024-09-10T16:58:03.144",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724079,1725987483185,-613.49,0.00026,60,"2024-09-10T16:58:03.185",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724080,1725987483227,-767.61,0.00026,60,"2024-09-10T16:58:03.227",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724081,1725987483268,-2074.04,0.00026,60,"2024-09-10T16:58:03.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724082,1725987483309,-613.49,0.00026,60,"2024-09-10T16:58:03.309",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724083,1725987483358,-767.61,0.00026,60,"2024-09-10T16:58:03.358",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724084,1725987483399,-2074.04,0.00026,60,"2024-09-10T16:58:03.399",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724085,1725987483441,-613.49,0.00026,60,"2024-09-10T16:58:03.441",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724086,1725987483482,-2074.04,0.00026,60,"2024-09-10T16:58:03.482",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724087,1725987483522,-767.82933099,0.00026,60,"2024-09-10T16:58:03.522",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724088,1725987483563,-613.49,0.00026,60,"2024-09-10T16:58:03.563",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724089,1725987483603,-2074.04,0.00026,60,"2024-09-10T16:58:03.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724090,1725987483645,-613.49,0.00026,60,"2024-09-10T16:58:03.645",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724091,1725987483687,-2074.04,0.00026,60,"2024-09-10T16:58:03.687",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724092,1725987483730,-613.49,0.00026,60,"2024-09-10T16:58:03.730",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724093,1725987483775,-2074.04,0.00026,60,"2024-09-10T16:58:03.775",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724094,1725987483823,-500.0,0.00026,60,"2024-09-10T16:58:03.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724095,1725987483866,-613.64130015,0.00026,60,"2024-09-10T16:58:03.866",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724096,1725987483911,-2074.04,0.00026,60,"2024-09-10T16:58:03.911",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724097,1725987483957,-500.0,0.00026,60,"2024-09-10T16:58:03.957",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724098,1725987484000,-2074.04,0.00026,60,"2024-09-10T16:58:04.000",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724099,1725987484047,-500.0,0.00026,60,"2024-09-10T16:58:04.047",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724100,1725987484088,-2074.04,0.00026,60,"2024-09-10T16:58:04.088",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724101,1725987484131,-500.0,0.00026,60,"2024-09-10T16:58:04.131",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724102,1725987484173,-2074.04,0.00026,60,"2024-09-10T16:58:04.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724103,1725987484215,-500.0,0.00026,60,"2024-09-10T16:58:04.215",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724104,1725987484256,-2074.12749567,0.00026,60,"2024-09-10T16:58:04.256",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724105,1725987484297,-500.0,0.00026,60,"2024-09-10T16:58:04.297",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724106,1725987484338,-500.0,0.00026,60,"2024-09-10T16:58:04.338",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724107,1725987484379,-1098.64,0.00026,60,"2024-09-10T16:58:04.379",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724108,1725987484417,-500.0,0.00026,60,"2024-09-10T16:58:04.417",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724109,1725987484458,-1098.64,0.00026,60,"2024-09-10T16:58:04.458",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724110,1725987484499,-500.0,0.00026,60,"2024-09-10T16:58:04.499",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724111,1725987484540,-500.0,0.00026,60,"2024-09-10T16:58:04.540",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724112,1725987484580,-1098.64,0.00026,60,"2024-09-10T16:58:04.580",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724113,1725987484622,-500.0,0.00026,60,"2024-09-10T16:58:04.622",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724114,1725987484663,-500.0,0.00026,60,"2024-09-10T16:58:04.663",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724115,1725987484709,-1098.64,0.00026,60,"2024-09-10T16:58:04.709",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724116,1725987484751,-500.0,0.00026,60,"2024-09-10T16:58:04.751",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724117,1725987484796,-500.0,0.00026,60,"2024-09-10T16:58:04.796",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724118,1725987484838,-1098.64,0.00026,60,"2024-09-10T16:58:04.838",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724119,1725987484878,-500.0,0.00026,60,"2024-09-10T16:58:04.878",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724120,1725987484918,-500.0,0.00026,60,"2024-09-10T16:58:04.918",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724121,1725987484962,-1098.64,0.00026,60,"2024-09-10T16:58:04.962",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724122,1725987485001,-500.0,0.00026,60,"2024-09-10T16:58:05.001",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724123,1725987485042,-1098.64,0.00026,60,"2024-09-10T16:58:05.042",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724124,1725987485084,-500.0,0.00026,60,"2024-09-10T16:58:05.084",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724125,1725987485123,-1098.64,0.00026,60,"2024-09-10T16:58:05.123",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724126,1725987485162,-500.0,0.00026,60,"2024-09-10T16:58:05.162",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724127,1725987485203,-500.0,0.00026,60,"2024-09-10T16:58:05.203",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724128,1725987485251,-1098.64,0.00026,60,"2024-09-10T16:58:05.251",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724129,1725987485289,-500.0,0.00026,60,"2024-09-10T16:58:05.289",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724130,1725987485329,-500.0,0.00026,60,"2024-09-10T16:58:05.329",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724131,1725987485368,-1098.64,0.00026,60,"2024-09-10T16:58:05.368",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724132,1725987485407,-500.0,0.00026,60,"2024-09-10T16:58:05.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724133,1725987485446,-500.0,0.00026,60,"2024-09-10T16:58:05.446",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724134,1725987485488,-1098.64,0.00026,60,"2024-09-10T16:58:05.488",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724135,1725987485527,-500.0,0.00026,60,"2024-09-10T16:58:05.527",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724136,1725987485568,-500.0,0.00026,60,"2024-09-10T16:58:05.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724137,1725987485607,-1098.64,0.00026,60,"2024-09-10T16:58:05.607",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724138,1725987485646,-500.0,0.00026,60,"2024-09-10T16:58:05.646",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724139,1725987485684,-1098.64,0.00026,60,"2024-09-10T16:58:05.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724140,1725987485724,-500.0,0.00026,60,"2024-09-10T16:58:05.724",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724141,1725987485766,-500.0,0.00026,60,"2024-09-10T16:58:05.766",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724142,1725987485808,-1098.64,0.00026,60,"2024-09-10T16:58:05.808",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724143,1725987485848,-500.0,0.00026,60,"2024-09-10T16:58:05.848",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724144,1725987485890,-500.0,0.00026,60,"2024-09-10T16:58:05.890",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724145,1725987485930,-1098.64,0.00026,60,"2024-09-10T16:58:05.930",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724146,1725987485969,-500.0,0.00026,60,"2024-09-10T16:58:05.969",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724147,1725987486013,-307.77689263,0.00026,60,"2024-09-10T16:58:06.013",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724148,1725987486053,-500.0,0.00026,60,"2024-09-10T16:58:06.053",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724149,1725987486094,-1098.64,0.00026,60,"2024-09-10T16:58:06.094",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724150,1725987486290,-500.0,0.00026,60,"2024-09-10T16:58:06.290",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724151,1725987486331,-500.0,0.00026,60,"2024-09-10T16:58:06.331",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724152,1725987486372,-1098.64,0.00026,60,"2024-09-10T16:58:06.372",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724153,1725987486414,-500.0,0.00026,60,"2024-09-10T16:58:06.414",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724154,1725987486455,-1098.64,0.00026,60,"2024-09-10T16:58:06.455",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724155,1725987486499,-500.0,0.00026,60,"2024-09-10T16:58:06.499",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724156,1725987486540,-500.0,0.00026,60,"2024-09-10T16:58:06.540",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724157,1725987486580,-1098.64,0.00026,60,"2024-09-10T16:58:06.580",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724158,1725987486622,-500.0,0.00026,60,"2024-09-10T16:58:06.622",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724159,1725987486662,-500.0,0.00026,60,"2024-09-10T16:58:06.662",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724160,1725987486703,-1098.64,0.00026,60,"2024-09-10T16:58:06.703",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724161,1725987486745,-500.0,0.00026,60,"2024-09-10T16:58:06.745",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724162,1725987486786,-500.0,0.00026,60,"2024-09-10T16:58:06.786",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724163,1725987486826,-557.62697728,0.00026,60,"2024-09-10T16:58:06.826",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724164,1725987486865,-1098.64,0.00026,60,"2024-09-10T16:58:06.865",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724165,1725987486904,-500.0,0.00026,60,"2024-09-10T16:58:06.904",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724166,1725987486943,-1098.64,0.00026,60,"2024-09-10T16:58:06.943",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724167,1725987486981,-500.0,0.00026,60,"2024-09-10T16:58:06.981",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724168,1725987487019,-1098.64,0.00026,60,"2024-09-10T16:58:07.019",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724169,1725987487057,-500.0,0.00026,60,"2024-09-10T16:58:07.057",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724170,1725987487095,-500.0,0.00026,60,"2024-09-10T16:58:07.095",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724171,1725987487132,-1098.77945874,0.00026,60,"2024-09-10T16:58:07.132",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724172,1725987487170,-500.0,0.00026,60,"2024-09-10T16:58:07.170",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724173,1725987487210,-500.0,0.00026,60,"2024-09-10T16:58:07.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724174,1725987487249,-500.0,0.00026,60,"2024-09-10T16:58:07.249",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724175,1725987487287,-1226.3,0.00026,60,"2024-09-10T16:58:07.287",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724176,1725987487327,-500.0,0.00026,60,"2024-09-10T16:58:07.327",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724177,1725987487369,-500.0,0.00026,60,"2024-09-10T16:58:07.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724178,1725987487408,-1226.3,0.00026,60,"2024-09-10T16:58:07.408",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724179,1725987487448,-500.0,0.00026,60,"2024-09-10T16:58:07.448",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724180,1725987487488,-1226.3,0.00026,60,"2024-09-10T16:58:07.488",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724181,1725987487527,-500.0,0.00026,60,"2024-09-10T16:58:07.527",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724182,1725987487565,-500.0,0.00026,60,"2024-09-10T16:58:07.565",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724183,1725987487604,-1226.3,0.00026,60,"2024-09-10T16:58:07.604",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724184,1725987487643,-3520.03,0.00026,60,"2024-09-10T16:58:07.643",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724185,1725987487682,-500.0,0.00026,60,"2024-09-10T16:58:07.682",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724186,1725987487722,-500.0,0.00026,60,"2024-09-10T16:58:07.722",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724187,1725987487762,-1226.3,0.00026,60,"2024-09-10T16:58:07.762",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724188,1725987487804,-500.0,0.00026,60,"2024-09-10T16:58:07.804",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724189,1725987487845,-500.0,0.00026,60,"2024-09-10T16:58:07.845",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724190,1725987487889,-3520.03,0.00026,60,"2024-09-10T16:58:07.889",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724191,1725987487931,-1226.3,0.00026,60,"2024-09-10T16:58:07.931",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724192,1725987487972,-500.0,0.00026,60,"2024-09-10T16:58:07.972",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724193,1725987488015,-3520.03,0.00026,60,"2024-09-10T16:58:08.015",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724194,1725987488055,-500.0,0.00026,60,"2024-09-10T16:58:08.055",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724195,1725987488095,-1226.3,0.00026,60,"2024-09-10T16:58:08.095",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724196,1725987488134,-500.0,0.00026,60,"2024-09-10T16:58:08.134",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724197,1725987488173,-3520.03,0.00026,60,"2024-09-10T16:58:08.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724198,1725987488214,-500.0,0.00026,60,"2024-09-10T16:58:08.214",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724199,1725987488254,-1226.3,0.00026,60,"2024-09-10T16:58:08.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724200,1725987488297,-606.87,0.00026,60,"2024-09-10T16:58:08.297",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724201,1725987488338,-3520.03,0.00026,60,"2024-09-10T16:58:08.338",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724202,1725987488378,-500.0,0.00026,60,"2024-09-10T16:58:08.378",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724203,1725987488420,-1226.3,0.00026,60,"2024-09-10T16:58:08.420",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724204,1725987488461,-3520.03,0.00026,60,"2024-09-10T16:58:08.461",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724205,1725987488502,-500.0,0.00026,60,"2024-09-10T16:58:08.502",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724206,1725987488543,-1226.3,0.00026,60,"2024-09-10T16:58:08.543",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724207,1725987488585,-3520.03,0.00026,60,"2024-09-10T16:58:08.585",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724208,1725987488626,-500.0,0.00026,60,"2024-09-10T16:58:08.626",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724209,1725987488667,-1226.3,0.00026,60,"2024-09-10T16:58:08.667",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724210,1725987488707,-3520.03,0.00026,60,"2024-09-10T16:58:08.707",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724211,1725987488760,-384.4846448,0.00026,60,"2024-09-10T16:58:08.760",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724212,1725987488799,-1226.3,0.00026,60,"2024-09-10T16:58:08.799",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724213,1725987488840,-3520.03,0.00026,60,"2024-09-10T16:58:08.840",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724214,1725987488882,-1226.3,0.00026,60,"2024-09-10T16:58:08.882",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724215,1725987488924,-3520.03,0.00026,60,"2024-09-10T16:58:08.924",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724216,1725987488968,-1226.3,0.00026,60,"2024-09-10T16:58:08.968",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724217,1725987489009,-3520.03,0.00026,60,"2024-09-10T16:58:09.009",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724218,1725987489050,-1226.3,0.00026,60,"2024-09-10T16:58:09.050",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724219,1725987489089,-3520.03,0.00026,60,"2024-09-10T16:58:09.089",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724220,1725987489131,-1226.3,0.00026,60,"2024-09-10T16:58:09.131",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724221,1725987489172,-3520.03,0.00026,60,"2024-09-10T16:58:09.172",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724222,1725987489212,-3520.03,0.00026,60,"2024-09-10T16:58:09.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724223,1725987489248,-3520.03,0.00026,60,"2024-09-10T16:58:09.248",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724224,1725987489286,-1226.3,0.00026,60,"2024-09-10T16:58:09.286",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724225,1725987489322,-3520.03,0.00026,60,"2024-09-10T16:58:09.322",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724226,1725987489361,-1226.3,0.00026,60,"2024-09-10T16:58:09.361",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724227,1725987489401,-3520.03,0.00026,60,"2024-09-10T16:58:09.401",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724228,1725987489440,-1226.3,0.00026,60,"2024-09-10T16:58:09.440",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724229,1725987489479,-3520.03,0.00026,60,"2024-09-10T16:58:09.479",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724230,1725987489519,-1168.81,0.00026,60,"2024-09-10T16:58:09.519",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724231,1725987489560,-1226.3,0.00026,60,"2024-09-10T16:58:09.560",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724232,1725987489599,-3520.03,0.00026,60,"2024-09-10T16:58:09.599",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724233,1725987489640,-1168.81,0.00026,60,"2024-09-10T16:58:09.640",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724234,1725987489679,-1226.3,0.00026,60,"2024-09-10T16:58:09.679",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724235,1725987489728,-1168.81,0.00026,60,"2024-09-10T16:58:09.728",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724236,1725987489768,-3520.03,0.00026,60,"2024-09-10T16:58:09.768",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724237,1725987489809,-3520.03,0.00026,60,"2024-09-10T16:58:09.809",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724238,1725987489849,-1226.3,0.00026,60,"2024-09-10T16:58:09.849",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724239,1725987489888,-1168.81,0.00026,60,"2024-09-10T16:58:09.888",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724240,1725987489928,-3520.03,0.00026,60,"2024-09-10T16:58:09.928",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724241,1725987489968,-1226.3,0.00026,60,"2024-09-10T16:58:09.968",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724242,1725987490010,-1168.81,0.00026,60,"2024-09-10T16:58:10.010",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724243,1725987490047,-3520.03,0.00026,60,"2024-09-10T16:58:10.047",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724244,1725987490085,-1226.5378633,0.00026,60,"2024-09-10T16:58:10.085",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724245,1725987490122,-1168.81,0.00026,60,"2024-09-10T16:58:10.122",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724246,1725987490158,-3520.26690799,0.00026,60,"2024-09-10T16:58:10.158",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724247,1725987490194,-1168.81,0.00026,60,"2024-09-10T16:58:10.194",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724248,1725987490231,-3779.63,0.00026,60,"2024-09-10T16:58:10.231",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724249,1725987490268,-1168.81,0.00026,60,"2024-09-10T16:58:10.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724250,1725987490303,-1058.89,0.00026,60,"2024-09-10T16:58:10.303",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724251,1725987490340,-3779.63,0.00026,60,"2024-09-10T16:58:10.340",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724252,1725987490376,-1168.81,0.00026,60,"2024-09-10T16:58:10.376",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724253,1725987490411,-1058.89,0.00026,60,"2024-09-10T16:58:10.411",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724254,1725987490450,-3779.63,0.00026,60,"2024-09-10T16:58:10.450",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724255,1725987490645,-1168.81,0.00026,60,"2024-09-10T16:58:10.645",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724256,1725987490683,-1058.89,0.00026,60,"2024-09-10T16:58:10.683",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724257,1725987490722,-3779.63,0.00026,60,"2024-09-10T16:58:10.722",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724258,1725987490760,-1058.89,0.00026,60,"2024-09-10T16:58:10.760",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724259,1725987490799,-3779.63,0.00026,60,"2024-09-10T16:58:10.799",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724260,1725987490836,-1058.89,0.00026,60,"2024-09-10T16:58:10.836",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724261,1725987490873,-1168.81,0.00026,60,"2024-09-10T16:58:10.873",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724262,1725987490909,-3779.63,0.00026,60,"2024-09-10T16:58:10.909",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724263,1725987490945,-1168.81,0.00026,60,"2024-09-10T16:58:10.945",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724264,1725987490982,-1058.89,0.00026,60,"2024-09-10T16:58:10.982",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724265,1725987491020,-3779.63,0.00026,60,"2024-09-10T16:58:11.020",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724266,1725987491058,-1168.81,0.00026,60,"2024-09-10T16:58:11.058",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724267,1725987491096,-1058.89,0.00026,60,"2024-09-10T16:58:11.096",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724268,1725987491132,-3779.63,0.00026,60,"2024-09-10T16:58:11.132",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724269,1725987491169,-1168.81,0.00026,60,"2024-09-10T16:58:11.169",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724270,1725987491205,-1058.89,0.00026,60,"2024-09-10T16:58:11.205",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724271,1725987491243,-3779.63,0.00026,60,"2024-09-10T16:58:11.243",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724272,1725987491277,-1058.89,0.00026,60,"2024-09-10T16:58:11.277",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724273,1725987491314,-1168.81,0.00026,60,"2024-09-10T16:58:11.314",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724274,1725987491349,-3779.63,0.00026,60,"2024-09-10T16:58:11.349",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724275,1725987491385,-1058.89,0.00026,60,"2024-09-10T16:58:11.385",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724276,1725987491420,-3779.63,0.00026,60,"2024-09-10T16:58:11.420",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724277,1725987491456,-1168.81,0.00026,60,"2024-09-10T16:58:11.456",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724278,1725987491493,-1168.81,0.00026,60,"2024-09-10T16:58:11.493",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724279,1725987491528,-3779.63,0.00026,60,"2024-09-10T16:58:11.528",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724280,1725987491563,-1168.81,0.00026,60,"2024-09-10T16:58:11.563",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724281,1725987491598,-1058.89,0.00026,60,"2024-09-10T16:58:11.598",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724282,1725987491633,-3779.63,0.00026,60,"2024-09-10T16:58:11.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724283,1725987491668,-1168.81,0.00026,60,"2024-09-10T16:58:11.668",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724284,1725987491704,-1058.89,0.00026,60,"2024-09-10T16:58:11.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724285,1725987491742,-3779.63,0.00026,60,"2024-09-10T16:58:11.742",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724286,1725987491778,-1168.81,0.00026,60,"2024-09-10T16:58:11.778",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724287,1725987491814,-1058.89,0.00026,60,"2024-09-10T16:58:11.814",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724288,1725987491851,-3779.63,0.00026,60,"2024-09-10T16:58:11.851",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724289,1725987491888,-1168.81,0.00026,60,"2024-09-10T16:58:11.888",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724290,1725987491924,-1058.89,0.00026,60,"2024-09-10T16:58:11.924",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724291,1725987491960,-3779.63,0.00026,60,"2024-09-10T16:58:11.960",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724292,1725987491998,-1168.81,0.00026,60,"2024-09-10T16:58:11.998",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724293,1725987492043,-1058.89,0.00026,60,"2024-09-10T16:58:12.043",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724294,1725987492086,-3779.63,0.00026,60,"2024-09-10T16:58:12.086",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724295,1725987492127,-1168.81,0.00026,60,"2024-09-10T16:58:12.127",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724296,1725987492163,-1058.89,0.00026,60,"2024-09-10T16:58:12.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724297,1725987492202,-3779.63,0.00026,60,"2024-09-10T16:58:12.202",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724298,1725987492242,-1168.86,0.00026,60,"2024-09-10T16:58:12.242",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724299,1725987492283,-1839.58,0.00026,60,"2024-09-10T16:58:12.283",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724300,1725987492320,-1058.89,0.00026,60,"2024-09-10T16:58:12.320",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724301,1725987492357,-3779.63,0.00026,60,"2024-09-10T16:58:12.357",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724302,1725987492395,-1058.89,0.00026,60,"2024-09-10T16:58:12.395",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724303,1725987492430,-3779.63,0.00026,60,"2024-09-10T16:58:12.430",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724304,1725987492468,-1839.58,0.00026,60,"2024-09-10T16:58:12.468",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724305,1725987492506,-1058.89,0.00026,60,"2024-09-10T16:58:12.506",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724306,1725987492543,-3779.63,0.00026,60,"2024-09-10T16:58:12.543",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724307,1725987492579,-1839.58,0.00026,60,"2024-09-10T16:58:12.579",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724308,1725987492615,-1058.89,0.00026,60,"2024-09-10T16:58:12.615",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724309,1725987492652,-3779.63,0.00026,60,"2024-09-10T16:58:12.652",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724310,1725987492687,-1839.58,0.00026,60,"2024-09-10T16:58:12.687",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724311,1725987492724,-1058.89,0.00026,60,"2024-09-10T16:58:12.724",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724312,1725987492762,-3779.63,0.00026,60,"2024-09-10T16:58:12.762",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724313,1725987492800,-1058.89,0.00026,60,"2024-09-10T16:58:12.800",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724314,1725987492836,-1839.58,0.00026,60,"2024-09-10T16:58:12.836",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724315,1725987492872,-3779.70315648,0.00026,60,"2024-09-10T16:58:12.872",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724316,1725987492908,-1058.89,0.00026,60,"2024-09-10T16:58:12.908",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724317,1725987492945,-1839.58,0.00026,60,"2024-09-10T16:58:12.945",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724318,1725987492983,-1839.58,0.00026,60,"2024-09-10T16:58:12.983",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724319,1725987493026,-1059.0052402,0.00026,60,"2024-09-10T16:58:13.026",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724320,1725987493061,-574.02,0.00026,60,"2024-09-10T16:58:13.061",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724321,1725987493098,-1839.58,0.00026,60,"2024-09-10T16:58:13.098",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724322,1725987493134,-574.02,0.00026,60,"2024-09-10T16:58:13.134",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724323,1725987493173,-1839.58,0.00026,60,"2024-09-10T16:58:13.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724324,1725987493208,-574.02,0.00026,60,"2024-09-10T16:58:13.208",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724325,1725987493244,-1839.58,0.00026,60,"2024-09-10T16:58:13.244",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724326,1725987493282,-574.02,0.00026,60,"2024-09-10T16:58:13.282",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724327,1725987493317,-1839.58,0.00026,60,"2024-09-10T16:58:13.317",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724328,1725987493357,-1839.58,0.00026,60,"2024-09-10T16:58:13.357",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724329,1725987493393,-1839.58,0.00026,60,"2024-09-10T16:58:13.393",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724330,1725987493434,-574.02,0.00026,60,"2024-09-10T16:58:13.434",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724331,1725987493471,-914.38,0.00026,60,"2024-09-10T16:58:13.471",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724332,1725987493507,-1839.58,0.00026,60,"2024-09-10T16:58:13.507",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724333,1725987493544,-574.02,0.00026,60,"2024-09-10T16:58:13.544",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724334,1725987493579,-914.38,0.00026,60,"2024-09-10T16:58:13.579",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724335,1725987493615,-1839.58,0.00026,60,"2024-09-10T16:58:13.615",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724336,1725987493651,-914.38,0.00026,60,"2024-09-10T16:58:13.651",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724337,1725987493687,-574.02,0.00026,60,"2024-09-10T16:58:13.687",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724338,1725987493724,-914.38,0.00026,60,"2024-09-10T16:58:13.724",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724339,1725987493761,-1839.58,0.00026,60,"2024-09-10T16:58:13.761",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724340,1725987493801,-574.02,0.00026,60,"2024-09-10T16:58:13.801",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724341,1725987493838,-914.38,0.00026,60,"2024-09-10T16:58:13.838",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724342,1725987493875,-1839.58,0.00026,60,"2024-09-10T16:58:13.875",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724343,1725987493912,-574.02,0.00026,60,"2024-09-10T16:58:13.912",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724344,1725987493947,-914.38,0.00026,60,"2024-09-10T16:58:13.947",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724345,1725987493983,-1839.58,0.00026,60,"2024-09-10T16:58:13.983",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724346,1725987494017,-574.02,0.00026,60,"2024-09-10T16:58:14.017",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724347,1725987494052,-914.38,0.00026,60,"2024-09-10T16:58:14.052",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724348,1725987494088,-1839.58,0.00026,60,"2024-09-10T16:58:14.088",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724349,1725987494125,-574.02,0.00026,60,"2024-09-10T16:58:14.125",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724350,1725987494160,-914.38,0.00026,60,"2024-09-10T16:58:14.160",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724351,1725987494196,-1839.58,0.00026,60,"2024-09-10T16:58:14.196",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724352,1725987494232,-574.02,0.00026,60,"2024-09-10T16:58:14.232",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724353,1725987494267,-914.38,0.00026,60,"2024-09-10T16:58:14.267",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724354,1725987494301,-1839.58,0.00026,60,"2024-09-10T16:58:14.301",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724355,1725987494336,-574.02,0.00026,60,"2024-09-10T16:58:14.336",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724356,1725987494375,-914.38,0.00026,60,"2024-09-10T16:58:14.375",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724357,1725987494411,-574.02,0.00026,60,"2024-09-10T16:58:14.411",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724358,1725987494448,-1839.58,0.00026,60,"2024-09-10T16:58:14.448",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724359,1725987494638,-1839.58,0.00026,60,"2024-09-10T16:58:14.638",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724360,1725987494677,-574.02,0.00026,60,"2024-09-10T16:58:14.677",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724361,1725987494716,-914.38,0.00026,60,"2024-09-10T16:58:14.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724362,1725987494754,-1839.66390117,0.00026,60,"2024-09-10T16:58:14.754",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724363,1725987494793,-574.02,0.00026,60,"2024-09-10T16:58:14.793",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724364,1725987494830,-914.38,0.00026,60,"2024-09-10T16:58:14.830",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724365,1725987494868,-574.02,0.00026,60,"2024-09-10T16:58:14.868",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724366,1725987494904,-2105.69,0.00026,60,"2024-09-10T16:58:14.904",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724367,1725987494942,-914.38,0.00026,60,"2024-09-10T16:58:14.942",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724368,1725987494979,-574.02,0.00026,60,"2024-09-10T16:58:14.979",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724369,1725987495016,-2105.69,0.00026,60,"2024-09-10T16:58:15.016",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724370,1725987495052,-914.38,0.00026,60,"2024-09-10T16:58:15.052",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724371,1725987495089,-2105.69,0.00026,60,"2024-09-10T16:58:15.089",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724372,1725987495128,-574.02,0.00026,60,"2024-09-10T16:58:15.128",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724373,1725987495172,-914.38,0.00026,60,"2024-09-10T16:58:15.172",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724374,1725987495210,-2105.69,0.00026,60,"2024-09-10T16:58:15.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724375,1725987495251,-574.02,0.00026,60,"2024-09-10T16:58:15.251",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724376,1725987495290,-914.38,0.00026,60,"2024-09-10T16:58:15.290",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724377,1725987495329,-2105.69,0.00026,60,"2024-09-10T16:58:15.329",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724378,1725987495369,-574.02,0.00026,60,"2024-09-10T16:58:15.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724379,1725987495407,-914.38,0.00026,60,"2024-09-10T16:58:15.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724380,1725987495442,-2105.69,0.00026,60,"2024-09-10T16:58:15.442",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724381,1725987495486,-574.02,0.00026,60,"2024-09-10T16:58:15.486",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724382,1725987495521,-914.38,0.00026,60,"2024-09-10T16:58:15.521",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724383,1725987495557,-2105.69,0.00026,60,"2024-09-10T16:58:15.557",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724384,1725987495597,-574.02,0.00026,60,"2024-09-10T16:58:15.597",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724385,1725987495634,-914.38,0.00026,60,"2024-09-10T16:58:15.634",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724386,1725987495672,-2105.69,0.00026,60,"2024-09-10T16:58:15.672",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724387,1725987495710,-574.08785267,0.00026,60,"2024-09-10T16:58:15.710",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724388,1725987495752,-914.38,0.00026,60,"2024-09-10T16:58:15.752",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724389,1725987495791,-2105.69,0.00026,60,"2024-09-10T16:58:15.791",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724390,1725987495828,-914.38,0.00026,60,"2024-09-10T16:58:15.828",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724391,1725987495864,-2105.69,0.00026,60,"2024-09-10T16:58:15.864",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724392,1725987495899,-914.38,0.00026,60,"2024-09-10T16:58:15.899",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724393,1725987495935,-2105.69,0.00026,60,"2024-09-10T16:58:15.935",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724394,1725987495970,-914.38,0.00026,60,"2024-09-10T16:58:15.970",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724395,1725987496008,-2105.69,0.00026,60,"2024-09-10T16:58:16.008",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724396,1725987496042,-2105.69,0.00026,60,"2024-09-10T16:58:16.042",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724397,1725987496078,-914.43926822,0.00026,60,"2024-09-10T16:58:16.078",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724398,1725987496116,-2105.69,0.00026,60,"2024-09-10T16:58:16.116",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724399,1725987496150,-2105.69,0.00026,60,"2024-09-10T16:58:16.150",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724400,1725987496184,-637.31,0.00026,60,"2024-09-10T16:58:16.184",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724401,1725987496219,-2105.69,0.00026,60,"2024-09-10T16:58:16.219",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724402,1725987496254,-1059.2,0.00026,60,"2024-09-10T16:58:16.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724403,1725987496290,-637.31,0.00026,60,"2024-09-10T16:58:16.290",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724404,1725987496324,-2105.69,0.00026,60,"2024-09-10T16:58:16.324",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724405,1725987496360,-637.31,0.00026,60,"2024-09-10T16:58:16.360",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724406,1725987496396,-1059.2,0.00026,60,"2024-09-10T16:58:16.396",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724407,1725987496433,-2105.69,0.00026,60,"2024-09-10T16:58:16.433",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724408,1725987496471,-637.31,0.00026,60,"2024-09-10T16:58:16.471",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724409,1725987496509,-1059.2,0.00026,60,"2024-09-10T16:58:16.509",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724410,1725987496551,-2105.69,0.00026,60,"2024-09-10T16:58:16.551",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724411,1725987496588,-637.31,0.00026,60,"2024-09-10T16:58:16.588",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724412,1725987496625,-1059.2,0.00026,60,"2024-09-10T16:58:16.625",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724413,1725987496663,-2105.69,0.00026,60,"2024-09-10T16:58:16.663",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724414,1725987496700,-637.31,0.00026,60,"2024-09-10T16:58:16.700",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724415,1725987496737,-1059.2,0.00026,60,"2024-09-10T16:58:16.737",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724416,1725987496776,-637.31,0.00026,60,"2024-09-10T16:58:16.776",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724417,1725987496813,-2105.69,0.00026,60,"2024-09-10T16:58:16.813",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724418,1725987496850,-637.31,0.00026,60,"2024-09-10T16:58:16.850",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724419,1725987496886,-1059.2,0.00026,60,"2024-09-10T16:58:16.886",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724420,1725987496921,-2105.69,0.00026,60,"2024-09-10T16:58:16.921",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724421,1725987496959,-637.31,0.00026,60,"2024-09-10T16:58:16.959",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724422,1725987496997,-1059.2,0.00026,60,"2024-09-10T16:58:16.997",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724423,1725987497037,-1059.2,0.00026,60,"2024-09-10T16:58:17.037",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724424,1725987497078,-2105.69,0.00026,60,"2024-09-10T16:58:17.078",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724425,1725987497117,-637.31,0.00026,60,"2024-09-10T16:58:17.117",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724426,1725987497159,-2105.71182704,0.00026,60,"2024-09-10T16:58:17.159",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724427,1725987497200,-1059.2,0.00026,60,"2024-09-10T16:58:17.200",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724428,1725987497242,-637.31,0.00026,60,"2024-09-10T16:58:17.242",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724429,1725987497283,-1059.2,0.00026,60,"2024-09-10T16:58:17.283",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724430,1725987497321,-637.31,0.00026,60,"2024-09-10T16:58:17.321",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724431,1725987497360,-1059.2,0.00026,60,"2024-09-10T16:58:17.360",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724432,1725987497396,-637.31,0.00026,60,"2024-09-10T16:58:17.396",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724433,1725987497433,-1059.2,0.00026,60,"2024-09-10T16:58:17.433",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724434,1725987497472,-637.31,0.00026,60,"2024-09-10T16:58:17.472",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724435,1725987497507,-1059.2,0.00026,60,"2024-09-10T16:58:17.507",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724436,1725987497542,-637.31,0.00026,60,"2024-09-10T16:58:17.542",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724437,1725987497579,-1059.2,0.00026,60,"2024-09-10T16:58:17.579",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724438,1725987497616,-637.31,0.00026,60,"2024-09-10T16:58:17.616",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724439,1725987497653,-1059.2,0.00026,60,"2024-09-10T16:58:17.653",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724440,1725987497691,-637.31,0.00026,60,"2024-09-10T16:58:17.691",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724441,1725987497729,-1059.2,0.00026,60,"2024-09-10T16:58:17.729",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724442,1725987497768,-637.31,0.00026,60,"2024-09-10T16:58:17.768",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724443,1725987497806,-1059.2,0.00026,60,"2024-09-10T16:58:17.806",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724444,1725987497844,-637.31,0.00026,60,"2024-09-10T16:58:17.844",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724445,1725987497881,-1059.2,0.00026,60,"2024-09-10T16:58:17.881",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724446,1725987497918,-1347.05,0.00026,60,"2024-09-10T16:58:17.918",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724447,1725987497955,-637.31,0.00026,60,"2024-09-10T16:58:17.955",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724448,1725987497991,-1059.2,0.00026,60,"2024-09-10T16:58:17.991",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724449,1725987498031,-1347.05,0.00026,60,"2024-09-10T16:58:18.031",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724450,1725987498068,-637.31,0.00026,60,"2024-09-10T16:58:18.068",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724451,1725987498111,-1059.2,0.00026,60,"2024-09-10T16:58:18.111",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724452,1725987498150,-1347.05,0.00026,60,"2024-09-10T16:58:18.150",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724453,1725987498188,-637.31,0.00026,60,"2024-09-10T16:58:18.188",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724454,1725987498228,-1059.2,0.00026,60,"2024-09-10T16:58:18.228",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724455,1725987498270,-1347.05,0.00026,60,"2024-09-10T16:58:18.270",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724456,1725987498311,-637.31,0.00026,60,"2024-09-10T16:58:18.311",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724457,1725987498346,-1347.05,0.00026,60,"2024-09-10T16:58:18.346",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724458,1725987498383,-637.39785265,0.00026,60,"2024-09-10T16:58:18.383",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724459,1725987498421,-1347.05,0.00026,60,"2024-09-10T16:58:18.421",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724460,1725987498461,-1059.2,0.00026,60,"2024-09-10T16:58:18.461",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724461,1725987498502,-1347.05,0.00026,60,"2024-09-10T16:58:18.502",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724462,1725987498540,-1059.2,0.00026,60,"2024-09-10T16:58:18.540",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724463,1725987498742,-1347.05,0.00026,60,"2024-09-10T16:58:18.742",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724464,1725987498782,-1059.37121482,0.00026,60,"2024-09-10T16:58:18.782",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724465,1725987498821,-1347.05,0.00026,60,"2024-09-10T16:58:18.821",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724466,1725987498859,-1347.05,0.00026,60,"2024-09-10T16:58:18.859",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724467,1725987498896,-1347.05,0.00026,60,"2024-09-10T16:58:18.896",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724468,1725987498934,-1347.05,0.00026,60,"2024-09-10T16:58:18.934",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724469,1725987498983,-1405.12,0.00026,60,"2024-09-10T16:58:18.983",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724470,1725987499021,-1347.05,0.00026,60,"2024-09-10T16:58:19.021",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724471,1725987499059,-1405.12,0.00026,60,"2024-09-10T16:58:19.059",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724472,1725987499098,-1347.05,0.00026,60,"2024-09-10T16:58:19.098",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724473,1725987499138,-1405.12,0.00026,60,"2024-09-10T16:58:19.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724474,1725987499177,-1347.05,0.00026,60,"2024-09-10T16:58:19.177",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724475,1725987499215,-1405.12,0.00026,60,"2024-09-10T16:58:19.215",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724476,1725987499256,-1405.12,0.00026,60,"2024-09-10T16:58:19.256",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724477,1725987499294,-1347.05,0.00026,60,"2024-09-10T16:58:19.294",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724478,1725987499332,-500.0,0.00026,60,"2024-09-10T16:58:19.332",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724479,1725987499371,-1405.12,0.00026,60,"2024-09-10T16:58:19.371",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724480,1725987499409,-1347.05,0.00026,60,"2024-09-10T16:58:19.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724481,1725987499448,-500.0,0.00026,60,"2024-09-10T16:58:19.448",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724482,1725987499487,-1347.05,0.00026,60,"2024-09-10T16:58:19.487",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724483,1725987499526,-1405.12,0.00026,60,"2024-09-10T16:58:19.526",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724484,1725987499563,-500.0,0.00026,60,"2024-09-10T16:58:19.563",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724485,1725987499603,-1405.12,0.00026,60,"2024-09-10T16:58:19.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724486,1725987499643,-1347.05,0.00026,60,"2024-09-10T16:58:19.643",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724487,1725987499682,-500.0,0.00026,60,"2024-09-10T16:58:19.682",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724488,1725987499722,-1405.12,0.00026,60,"2024-09-10T16:58:19.722",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724489,1725987499760,-1347.05,0.00026,60,"2024-09-10T16:58:19.760",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724490,1725987499798,-1405.12,0.00026,60,"2024-09-10T16:58:19.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724491,1725987499835,-500.0,0.00026,60,"2024-09-10T16:58:19.835",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724492,1725987499873,-1347.05,0.00026,60,"2024-09-10T16:58:19.873",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724493,1725987499909,-500.0,0.00026,60,"2024-09-10T16:58:19.909",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724494,1725987499947,-1405.12,0.00026,60,"2024-09-10T16:58:19.947",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724495,1725987499985,-1347.05,0.00026,60,"2024-09-10T16:58:19.985",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724496,1725987500024,-7105.65,0.00026,60,"2024-09-10T16:58:20.024",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724497,1725987500062,-1405.12,0.00026,60,"2024-09-10T16:58:20.062",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724498,1725987500102,-500.0,0.00026,60,"2024-09-10T16:58:20.102",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724499,1725987500144,-1347.05,0.00026,60,"2024-09-10T16:58:20.144",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724500,1725987500184,-7105.65,0.00026,60,"2024-09-10T16:58:20.184",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724501,1725987500222,-1347.22009551,0.00026,60,"2024-09-10T16:58:20.222",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724502,1725987500259,-500.0,0.00026,60,"2024-09-10T16:58:20.259",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724503,1725987500296,-7105.65,0.00026,60,"2024-09-10T16:58:20.296",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724504,1725987500333,-1405.12,0.00026,60,"2024-09-10T16:58:20.333",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724505,1725987500371,-497.98400014,0.00026,60,"2024-09-10T16:58:20.371",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724506,1725987500409,-7105.65,0.00026,60,"2024-09-10T16:58:20.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724507,1725987500446,-1405.12,0.00026,60,"2024-09-10T16:58:20.446",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724508,1725987500485,-7105.65,0.00026,60,"2024-09-10T16:58:20.485",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724509,1725987500522,-1405.12,0.00026,60,"2024-09-10T16:58:20.522",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724510,1725987500561,-7105.65,0.00026,60,"2024-09-10T16:58:20.561",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724511,1725987500599,-1405.12,0.00026,60,"2024-09-10T16:58:20.599",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724512,1725987500638,-7105.65,0.00026,60,"2024-09-10T16:58:20.638",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724513,1725987500675,-1405.12,0.00026,60,"2024-09-10T16:58:20.675",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724514,1725987500716,-7105.65,0.00026,60,"2024-09-10T16:58:20.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724515,1725987500756,-1405.12,0.00026,60,"2024-09-10T16:58:20.756",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724516,1725987500795,-7105.65,0.00026,60,"2024-09-10T16:58:20.795",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724517,1725987500832,-1405.12,0.00026,60,"2024-09-10T16:58:20.832",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724518,1725987500870,-7105.65,0.00026,60,"2024-09-10T16:58:20.870",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724519,1725987500908,-632.52,0.00026,60,"2024-09-10T16:58:20.908",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724520,1725987500946,-1405.12,0.00026,60,"2024-09-10T16:58:20.946",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724521,1725987500984,-7105.65,0.00026,60,"2024-09-10T16:58:20.984",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724522,1725987501021,-632.52,0.00026,60,"2024-09-10T16:58:21.021",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724523,1725987501058,-1405.12,0.00026,60,"2024-09-10T16:58:21.058",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724524,1725987501096,-7105.65,0.00026,60,"2024-09-10T16:58:21.096",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724525,1725987501135,-632.52,0.00026,60,"2024-09-10T16:58:21.135",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724526,1725987501173,-1405.12,0.00026,60,"2024-09-10T16:58:21.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724527,1725987501213,-7105.65,0.00026,60,"2024-09-10T16:58:21.213",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724528,1725987501252,-632.52,0.00026,60,"2024-09-10T16:58:21.252",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724529,1725987501289,-1405.12,0.00026,60,"2024-09-10T16:58:21.289",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724530,1725987501326,-7105.65,0.00026,60,"2024-09-10T16:58:21.326",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724531,1725987501363,-632.52,0.00026,60,"2024-09-10T16:58:21.363",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724532,1725987501398,-1405.25964188,0.00026,60,"2024-09-10T16:58:21.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724533,1725987501436,-7105.65,0.00026,60,"2024-09-10T16:58:21.436",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724534,1725987501474,-632.52,0.00026,60,"2024-09-10T16:58:21.474",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724535,1725987501512,-7105.65,0.00026,60,"2024-09-10T16:58:21.512",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724536,1725987501549,-632.52,0.00026,60,"2024-09-10T16:58:21.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724537,1725987501585,-7105.65,0.00026,60,"2024-09-10T16:58:21.585",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724538,1725987501625,-632.52,0.00026,60,"2024-09-10T16:58:21.625",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724539,1725987501664,-632.52,0.00026,60,"2024-09-10T16:58:21.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724540,1725987501706,-7105.65,0.00026,60,"2024-09-10T16:58:21.706",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724541,1725987501748,-7105.65,0.00026,60,"2024-09-10T16:58:21.748",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724542,1725987501788,-632.52,0.00026,60,"2024-09-10T16:58:21.788",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724543,1725987501828,-7105.65,0.00026,60,"2024-09-10T16:58:21.828",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724544,1725987501867,-632.52,0.00026,60,"2024-09-10T16:58:21.867",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724545,1725987501906,-7105.65,0.00026,60,"2024-09-10T16:58:21.906",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724546,1725987501947,-2861.31,0.00026,60,"2024-09-10T16:58:21.947",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724547,1725987501987,-632.52,0.00026,60,"2024-09-10T16:58:21.987",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724548,1725987502025,-2861.31,0.00026,60,"2024-09-10T16:58:22.025",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724549,1725987502064,-632.52,0.00026,60,"2024-09-10T16:58:22.064",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724550,1725987502102,-2861.31,0.00026,60,"2024-09-10T16:58:22.102",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724551,1725987502140,-7105.65,0.00026,60,"2024-09-10T16:58:22.140",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724552,1725987502179,-632.52,0.00026,60,"2024-09-10T16:58:22.179",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724553,1725987502218,-2861.31,0.00026,60,"2024-09-10T16:58:22.218",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724554,1725987502264,-7105.65,0.00026,60,"2024-09-10T16:58:22.264",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724555,1725987502301,-632.52,0.00026,60,"2024-09-10T16:58:22.301",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724556,1725987502339,-2861.31,0.00026,60,"2024-09-10T16:58:22.339",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724557,1725987502378,-7105.8349713,0.00026,60,"2024-09-10T16:58:22.378",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724558,1725987502417,-632.52,0.00026,60,"2024-09-10T16:58:22.417",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724559,1725987502456,-2861.31,0.00026,60,"2024-09-10T16:58:22.456",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724560,1725987502495,-632.52,0.00026,60,"2024-09-10T16:58:22.495",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724561,1725987502532,-2861.31,0.00026,60,"2024-09-10T16:58:22.532",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724562,1725987502570,-632.52,0.00026,60,"2024-09-10T16:58:22.570",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724563,1725987502609,-2861.31,0.00026,60,"2024-09-10T16:58:22.609",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724564,1725987502646,-632.52,0.00026,60,"2024-09-10T16:58:22.646",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724565,1725987502684,-2861.31,0.00026,60,"2024-09-10T16:58:22.684",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724566,1725987502726,-632.52,0.00026,60,"2024-09-10T16:58:22.726",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724567,1725987502923,-2861.31,0.00026,60,"2024-09-10T16:58:22.923",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724568,1725987502961,-632.52,0.00026,60,"2024-09-10T16:58:22.961",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724569,1725987502997,-2861.31,0.00026,60,"2024-09-10T16:58:22.997",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724570,1725987503253,-632.52,0.00026,60,"2024-09-10T16:58:23.253",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724571,1725987503292,-538.64,0.00026,60,"2024-09-10T16:58:23.292",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724572,1725987503331,-2861.31,0.00026,60,"2024-09-10T16:58:23.331",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724573,1725987503372,-632.52,0.00026,60,"2024-09-10T16:58:23.372",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724574,1725987503413,-538.64,0.00026,60,"2024-09-10T16:58:23.413",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724575,1725987503454,-632.72237499,0.00026,60,"2024-09-10T16:58:23.454",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724576,1725987503494,-2861.31,0.00026,60,"2024-09-10T16:58:23.494",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724577,1725987503533,-538.64,0.00026,60,"2024-09-10T16:58:23.533",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724578,1725987503572,-2861.31,0.00026,60,"2024-09-10T16:58:23.572",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724579,1725987503611,-538.64,0.00026,60,"2024-09-10T16:58:23.611",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724580,1725987503650,-2861.31,0.00026,60,"2024-09-10T16:58:23.650",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724581,1725987503695,-538.64,0.00026,60,"2024-09-10T16:58:23.695",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724582,1725987503737,-2861.31,0.00026,60,"2024-09-10T16:58:23.737",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724583,1725987503779,-2861.31,0.00026,60,"2024-09-10T16:58:23.779",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724584,1725987503819,-2861.31,0.00026,60,"2024-09-10T16:58:23.819",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724585,1725987503861,-475.91582843,0.00026,60,"2024-09-10T16:58:23.861",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724586,1725987503904,-2861.31,0.00026,60,"2024-09-10T16:58:23.904",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724587,1725987503948,-500.0,0.00026,60,"2024-09-10T16:58:23.948",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724588,1725987503989,-2861.31,0.00026,60,"2024-09-10T16:58:23.989",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724589,1725987504029,-500.0,0.00026,60,"2024-09-10T16:58:24.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724590,1725987504073,-2861.31,0.00026,60,"2024-09-10T16:58:24.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724591,1725987504113,-500.0,0.00026,60,"2024-09-10T16:58:24.113",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724592,1725987504152,-2861.31,0.00026,60,"2024-09-10T16:58:24.152",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724593,1725987504192,-500.0,0.00026,60,"2024-09-10T16:58:24.192",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724594,1725987504232,-2861.31,0.00026,60,"2024-09-10T16:58:24.232",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724595,1725987504270,-500.0,0.00026,60,"2024-09-10T16:58:24.270",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724596,1725987504307,-2861.31202719,0.00026,60,"2024-09-10T16:58:24.307",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724597,1725987504343,-538.64,0.00026,60,"2024-09-10T16:58:24.343",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724598,1725987504380,-500.0,0.00026,60,"2024-09-10T16:58:24.380",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724599,1725987504416,-538.64,0.00026,60,"2024-09-10T16:58:24.416",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724600,1725987504453,-500.0,0.00026,60,"2024-09-10T16:58:24.453",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724601,1725987504492,-538.64,0.00026,60,"2024-09-10T16:58:24.492",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724602,1725987504534,-538.64,0.00026,60,"2024-09-10T16:58:24.534",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724603,1725987504576,-500.0,0.00026,60,"2024-09-10T16:58:24.576",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724604,1725987504614,-500.0,0.00026,60,"2024-09-10T16:58:24.614",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724605,1725987504655,-538.64,0.00026,60,"2024-09-10T16:58:24.655",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724606,1725987504693,-500.0,0.00026,60,"2024-09-10T16:58:24.693",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724607,1725987504735,-500.0,0.00026,60,"2024-09-10T16:58:24.735",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724608,1725987504774,-538.64,0.00026,60,"2024-09-10T16:58:24.774",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724609,1725987504814,-500.0,0.00026,60,"2024-09-10T16:58:24.814",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724610,1725987504853,-500.0,0.00026,60,"2024-09-10T16:58:24.853",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724611,1725987504890,-538.64,0.00026,60,"2024-09-10T16:58:24.890",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724612,1725987504927,-663.68,0.00026,60,"2024-09-10T16:58:24.927",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724613,1725987504963,-500.0,0.00026,60,"2024-09-10T16:58:24.963",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724614,1725987505000,-500.0,0.00026,60,"2024-09-10T16:58:25.000",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724615,1725987505041,-538.64,0.00026,60,"2024-09-10T16:58:25.041",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724616,1725987505078,-663.68,0.00026,60,"2024-09-10T16:58:25.078",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724617,1725987505118,-500.0,0.00026,60,"2024-09-10T16:58:25.118",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724618,1725987505155,-538.64,0.00026,60,"2024-09-10T16:58:25.155",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724619,1725987505192,-500.0,0.00026,60,"2024-09-10T16:58:25.192",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724620,1725987505231,-663.68,0.00026,60,"2024-09-10T16:58:25.231",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724621,1725987505277,-500.0,0.00026,60,"2024-09-10T16:58:25.277",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724622,1725987505315,-663.68,0.00026,60,"2024-09-10T16:58:25.315",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724623,1725987505353,-538.64,0.00026,60,"2024-09-10T16:58:25.353",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724624,1725987505391,-500.0,0.00026,60,"2024-09-10T16:58:25.391",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724625,1725987505431,-500.0,0.00026,60,"2024-09-10T16:58:25.431",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724626,1725987505470,-538.64,0.00026,60,"2024-09-10T16:58:25.470",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724627,1725987505510,-663.68,0.00026,60,"2024-09-10T16:58:25.510",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724628,1725987505547,-500.0,0.00026,60,"2024-09-10T16:58:25.547",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724629,1725987505585,-500.0,0.00026,60,"2024-09-10T16:58:25.585",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724630,1725987505623,-663.68,0.00026,60,"2024-09-10T16:58:25.623",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724631,1725987505664,-538.64,0.00026,60,"2024-09-10T16:58:25.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724632,1725987505705,-500.0,0.00026,60,"2024-09-10T16:58:25.705",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724633,1725987505745,-538.64,0.00026,60,"2024-09-10T16:58:25.745",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724634,1725987505785,-500.0,0.00026,60,"2024-09-10T16:58:25.785",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724635,1725987505826,-663.68,0.00026,60,"2024-09-10T16:58:25.826",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724636,1725987505867,-590.68247807,0.00026,60,"2024-09-10T16:58:25.867",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724637,1725987505907,-663.68,0.00026,60,"2024-09-10T16:58:25.907",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724638,1725987505951,-500.0,0.00026,60,"2024-09-10T16:58:25.951",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724639,1725987505991,-663.68,0.00026,60,"2024-09-10T16:58:25.991",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724640,1725987506033,-500.0,0.00026,60,"2024-09-10T16:58:26.033",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724641,1725987506073,-538.64,0.00026,60,"2024-09-10T16:58:26.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724642,1725987506116,-663.68,0.00026,60,"2024-09-10T16:58:26.116",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724643,1725987506154,-599.54013204,0.00026,60,"2024-09-10T16:58:26.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724644,1725987506195,-538.64,0.00026,60,"2024-09-10T16:58:26.195",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724645,1725987506232,-663.68,0.00026,60,"2024-09-10T16:58:26.232",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724646,1725987506277,-538.64,0.00026,60,"2024-09-10T16:58:26.277",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724647,1725987506318,-663.68,0.00026,60,"2024-09-10T16:58:26.318",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724648,1725987506359,-538.64,0.00026,60,"2024-09-10T16:58:26.359",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724649,1725987506398,-663.68,0.00026,60,"2024-09-10T16:58:26.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724650,1725987506435,-538.64,0.00026,60,"2024-09-10T16:58:26.435",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724651,1725987506471,-663.68,0.00026,60,"2024-09-10T16:58:26.471",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724652,1725987506508,-538.70671491,0.00026,60,"2024-09-10T16:58:26.508",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724653,1725987506544,-663.68,0.00026,60,"2024-09-10T16:58:26.544",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724654,1725987506581,-663.68,0.00026,60,"2024-09-10T16:58:26.581",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724655,1725987506619,-663.68,0.00026,60,"2024-09-10T16:58:26.619",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724656,1725987506658,-663.68,0.00026,60,"2024-09-10T16:58:26.658",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724657,1725987506695,-663.68,0.00026,60,"2024-09-10T16:58:26.695",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724658,1725987506734,-745.14,0.00026,60,"2024-09-10T16:58:26.734",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724659,1725987506773,-663.68,0.00026,60,"2024-09-10T16:58:26.773",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724660,1725987506812,-745.14,0.00026,60,"2024-09-10T16:58:26.812",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724661,1725987506849,-663.68,0.00026,60,"2024-09-10T16:58:26.849",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724662,1725987506887,-745.14,0.00026,60,"2024-09-10T16:58:26.887",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724663,1725987506926,-663.68,0.00026,60,"2024-09-10T16:58:26.926",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724664,1725987506964,-745.14,0.00026,60,"2024-09-10T16:58:26.964",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724665,1725987507003,-745.14,0.00026,60,"2024-09-10T16:58:27.003",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724666,1725987507050,-663.68,0.00026,60,"2024-09-10T16:58:27.050",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724667,1725987507089,-663.75887803,0.00026,60,"2024-09-10T16:58:27.089",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724668,1725987507131,-745.14,0.00026,60,"2024-09-10T16:58:27.131",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724669,1725987507173,-745.14,0.00026,60,"2024-09-10T16:58:27.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724670,1725987507211,-745.14,0.00026,60,"2024-09-10T16:58:27.211",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724671,1725987507424,-745.14,0.00026,60,"2024-09-10T16:58:27.424",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724672,1725987507464,-745.14,0.00026,60,"2024-09-10T16:58:27.464",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724673,1725987507507,-745.14,0.00026,60,"2024-09-10T16:58:27.507",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724674,1725987507550,-745.14,0.00026,60,"2024-09-10T16:58:27.550",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724675,1725987507592,-745.14,0.00026,60,"2024-09-10T16:58:27.592",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724676,1725987507633,-589.81,0.00026,60,"2024-09-10T16:58:27.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724677,1725987507674,-589.81,0.00026,60,"2024-09-10T16:58:27.674",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724678,1725987507717,-745.14,0.00026,60,"2024-09-10T16:58:27.717",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724679,1725987507758,-589.81,0.00026,60,"2024-09-10T16:58:27.758",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724680,1725987507802,-31516.24,0.00026,60,"2024-09-10T16:58:27.802",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724681,1725987507845,-745.14,0.00026,60,"2024-09-10T16:58:27.845",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724682,1725987507888,-589.81,0.00026,60,"2024-09-10T16:58:27.888",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724683,1725987507933,-31516.24,0.00026,60,"2024-09-10T16:58:27.933",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724684,1725987507975,-745.14,0.00026,60,"2024-09-10T16:58:27.975",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724685,1725987508017,-589.81,0.00026,60,"2024-09-10T16:58:28.017",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724686,1725987508058,-31516.24,0.00026,60,"2024-09-10T16:58:28.058",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724687,1725987508099,-745.14,0.00026,60,"2024-09-10T16:58:28.099",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724688,1725987508139,-589.81,0.00026,60,"2024-09-10T16:58:28.139",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724689,1725987508179,-31516.24,0.00026,60,"2024-09-10T16:58:28.179",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724690,1725987508219,-745.14,0.00026,60,"2024-09-10T16:58:28.219",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724691,1725987508259,-3971.45,0.00026,60,"2024-09-10T16:58:28.259",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724692,1725987508296,-589.81,0.00026,60,"2024-09-10T16:58:28.296",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724693,1725987508334,-31516.24,0.00026,60,"2024-09-10T16:58:28.334",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724694,1725987508370,-745.14,0.00026,60,"2024-09-10T16:58:28.370",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724695,1725987508407,-3971.45,0.00026,60,"2024-09-10T16:58:28.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724696,1725987508444,-589.81,0.00026,60,"2024-09-10T16:58:28.444",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724697,1725987508482,-31516.24,0.00026,60,"2024-09-10T16:58:28.482",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724698,1725987508519,-745.14,0.00026,60,"2024-09-10T16:58:28.519",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724699,1725987508556,-3971.45,0.00026,60,"2024-09-10T16:58:28.556",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724700,1725987508592,-589.81,0.00026,60,"2024-09-10T16:58:28.592",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724701,1725987508629,-31516.24,0.00026,60,"2024-09-10T16:58:28.629",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724702,1725987508666,-745.14,0.00026,60,"2024-09-10T16:58:28.666",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724703,1725987508704,-589.81,0.00026,60,"2024-09-10T16:58:28.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724704,1725987508742,-3971.45,0.00026,60,"2024-09-10T16:58:28.742",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724705,1725987508780,-31516.24,0.00026,60,"2024-09-10T16:58:28.780",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724706,1725987508817,-745.14,0.00026,60,"2024-09-10T16:58:28.817",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724707,1725987508854,-589.81,0.00026,60,"2024-09-10T16:58:28.854",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724708,1725987508891,-3971.45,0.00026,60,"2024-09-10T16:58:28.891",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724709,1725987508929,-31516.24,0.00026,60,"2024-09-10T16:58:28.929",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724710,1725987508966,-745.14,0.00026,60,"2024-09-10T16:58:28.966",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724711,1725987509003,-589.81,0.00026,60,"2024-09-10T16:58:29.003",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724712,1725987509045,-3971.45,0.00026,60,"2024-09-10T16:58:29.045",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724713,1725987509082,-745.18777316,0.00026,60,"2024-09-10T16:58:29.082",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724714,1725987509124,-31516.24,0.00026,60,"2024-09-10T16:58:29.124",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724715,1725987509161,-589.81,0.00026,60,"2024-09-10T16:58:29.161",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724716,1725987509199,-3971.45,0.00026,60,"2024-09-10T16:58:29.199",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724717,1725987509237,-31516.24,0.00026,60,"2024-09-10T16:58:29.237",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724718,1725987509275,-589.81,0.00026,60,"2024-09-10T16:58:29.275",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724719,1725987509315,-3971.45,0.00026,60,"2024-09-10T16:58:29.315",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724720,1725987509354,-26606.28986752,0.00026,60,"2024-09-10T16:58:29.354",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724721,1725987511748,-150.0,0.00026369,120,"2024-09-10T16:58:31.748",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724722,1725987511792,-150.0,0.00026627,120,"2024-09-10T16:58:31.792",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724723,1725987511837,-150.0,0.00026905,120,"2024-09-10T16:58:31.837",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724724,1725987511880,-150.0,0.00027331,120,"2024-09-10T16:58:31.880",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724725,1725987511923,-150.0,0.00027406,120,"2024-09-10T16:58:31.923",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724726,1725987511963,-150.0,0.00027651,120,"2024-09-10T16:58:31.963",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724727,1725987512426,1000.0,0.00011987,2,"2024-09-10T16:58:32.426",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724728,1725987523404,-589.81,0.00026,60,"2024-09-10T16:58:43.404",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724729,1725987523444,-3971.45,0.00026,60,"2024-09-10T16:58:43.444",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724730,1725987523481,-589.81,0.00026,60,"2024-09-10T16:58:43.481",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724731,1725987523520,-3971.45,0.00026,60,"2024-09-10T16:58:43.520",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724732,1725987523556,-589.81,0.00026,60,"2024-09-10T16:58:43.556",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724733,1725987523595,-3971.45,0.00026,60,"2024-09-10T16:58:43.595",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724734,1725987523633,-589.81,0.00026,60,"2024-09-10T16:58:43.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724735,1725987523671,-3971.45,0.00026,60,"2024-09-10T16:58:43.671",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724736,1725987523707,-589.81,0.00026,60,"2024-09-10T16:58:43.707",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724737,1725987523746,-3971.45,0.00026,60,"2024-09-10T16:58:43.746",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724738,1725987523783,-589.81,0.00026,60,"2024-09-10T16:58:43.783",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724739,1725987523822,-3971.45,0.00026,60,"2024-09-10T16:58:43.822",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724740,1725987523860,-589.81,0.00026,60,"2024-09-10T16:58:43.860",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724741,1725987523899,-3971.45,0.00026,60,"2024-09-10T16:58:43.899",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724742,1725987523937,-589.81,0.00026,60,"2024-09-10T16:58:43.937",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724743,1725987523974,-3971.45,0.00026,60,"2024-09-10T16:58:43.974",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724744,1725987524012,-589.81,0.00026,60,"2024-09-10T16:58:44.012",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724745,1725987524052,-3971.45,0.00026,60,"2024-09-10T16:58:44.052",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724746,1725987524090,-589.96869444,0.00026,60,"2024-09-10T16:58:44.090",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724747,1725987524129,-3971.45,0.00026,60,"2024-09-10T16:58:44.129",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724748,1725987524166,-3971.45,0.00026,60,"2024-09-10T16:58:44.166",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724749,1725987524204,-3971.45,0.00026,60,"2024-09-10T16:58:44.204",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724750,1725987524399,-3971.45,0.00026,60,"2024-09-10T16:58:44.399",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724751,1725987524452,-3971.45,0.00026,60,"2024-09-10T16:58:44.452",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724752,1725987524497,-3971.45,0.00026,60,"2024-09-10T16:58:44.497",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724753,1725987524536,-3971.67504757,0.00026,60,"2024-09-10T16:58:44.536",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724754,1725987524575,-500.0,0.00026,60,"2024-09-10T16:58:44.575",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724755,1725987524613,-500.0,0.00026,60,"2024-09-10T16:58:44.613",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724756,1725987524651,-500.0,0.00026,60,"2024-09-10T16:58:44.651",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724757,1725987524690,-500.0,0.00026,60,"2024-09-10T16:58:44.690",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724758,1725987524731,-542.64,0.00026,60,"2024-09-10T16:58:44.731",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724759,1725987524775,-500.0,0.00026,60,"2024-09-10T16:58:44.775",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724760,1725987524816,-542.64,0.00026,60,"2024-09-10T16:58:44.816",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724761,1725987524857,-500.0,0.00026,60,"2024-09-10T16:58:44.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724762,1725987524898,-542.64,0.00026,60,"2024-09-10T16:58:44.898",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724763,1725987524938,-500.0,0.00026,60,"2024-09-10T16:58:44.938",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724764,1725987524978,-542.64,0.00026,60,"2024-09-10T16:58:44.978",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724765,1725987525018,-500.0,0.00026,60,"2024-09-10T16:58:45.018",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724766,1725987525057,-542.64,0.00026,60,"2024-09-10T16:58:45.057",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724767,1725987525097,-500.0,0.00026,60,"2024-09-10T16:58:45.097",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724768,1725987525139,-500.0,0.00026,60,"2024-09-10T16:58:45.139",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724769,1725987525178,-528.01,0.00026,60,"2024-09-10T16:58:45.178",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724770,1725987525217,-542.64,0.00026,60,"2024-09-10T16:58:45.217",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724771,1725987525256,-542.64,0.00026,60,"2024-09-10T16:58:45.256",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724772,1725987525296,-542.64,0.00026,60,"2024-09-10T16:58:45.296",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724773,1725987525334,-542.64,0.00026,60,"2024-09-10T16:58:45.334",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724774,1725987525372,-542.64,0.00026,60,"2024-09-10T16:58:45.372",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724775,1725987525411,-542.64,0.00026,60,"2024-09-10T16:58:45.411",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724776,1725987525448,-542.64,0.00026,60,"2024-09-10T16:58:45.448",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724777,1725987525485,-542.64,0.00026,60,"2024-09-10T16:58:45.485",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724778,1725987525526,-542.64,0.00026,60,"2024-09-10T16:58:45.526",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724779,1725987525564,-542.64,0.00026,60,"2024-09-10T16:58:45.564",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724780,1725987525601,-542.64,0.00026,60,"2024-09-10T16:58:45.601",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724781,1725987525639,-542.64,0.00026,60,"2024-09-10T16:58:45.639",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724782,1725987525678,-542.64,0.00026,60,"2024-09-10T16:58:45.678",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724783,1725987525717,-542.64,0.00026,60,"2024-09-10T16:58:45.717",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724784,1725987525758,-542.64,0.00026,60,"2024-09-10T16:58:45.758",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724785,1725987525799,-542.64,0.00026,60,"2024-09-10T16:58:45.799",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724786,1725987525837,-542.64,0.00026,60,"2024-09-10T16:58:45.837",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724787,1725987525875,-542.64,0.00026,60,"2024-09-10T16:58:45.875",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724788,1725987525916,-542.78675707,0.00026,60,"2024-09-10T16:58:45.916",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724789,1725987525955,-500.0,0.00026,60,"2024-09-10T16:58:45.955",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724790,1725987525990,-500.0,0.00026,60,"2024-09-10T16:58:45.990",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724791,1725987526029,-500.0,0.00026,60,"2024-09-10T16:58:46.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724792,1725987526067,-500.0,0.00026,60,"2024-09-10T16:58:46.067",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724793,1725987526107,-500.0,0.00026,60,"2024-09-10T16:58:46.107",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724794,1725987526146,-500.0,0.00026,60,"2024-09-10T16:58:46.146",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724795,1725987526185,-500.0,0.00026,60,"2024-09-10T16:58:46.185",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724796,1725987526221,-500.0,0.00026,60,"2024-09-10T16:58:46.221",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724797,1725987526258,-500.0,0.00026,60,"2024-09-10T16:58:46.258",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724798,1725987526295,-500.0,0.00026,60,"2024-09-10T16:58:46.295",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724799,1725987526330,-500.0,0.00026,60,"2024-09-10T16:58:46.330",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724800,1725987526366,-500.0,0.00026,60,"2024-09-10T16:58:46.366",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724801,1725987526404,-600.25070899,0.00026,60,"2024-09-10T16:58:46.404",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724802,1725987526440,-500.0,0.00026,60,"2024-09-10T16:58:46.440",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724803,1725987526475,-3627.64,0.00026,60,"2024-09-10T16:58:46.475",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724804,1725987526510,-500.0,0.00026,60,"2024-09-10T16:58:46.510",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724805,1725987526546,-3627.64,0.00026,60,"2024-09-10T16:58:46.546",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724806,1725987526583,-3627.64,0.00026,60,"2024-09-10T16:58:46.583",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724807,1725987526619,-500.0,0.00026,60,"2024-09-10T16:58:46.619",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724808,1725987526656,-500.0,0.00026,60,"2024-09-10T16:58:46.656",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724809,1725987526695,-3627.64,0.00026,60,"2024-09-10T16:58:46.695",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724810,1725987526733,-500.0,0.00026,60,"2024-09-10T16:58:46.733",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724811,1725987526772,-3627.64,0.00026,60,"2024-09-10T16:58:46.772",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724812,1725987526810,-500.0,0.00026,60,"2024-09-10T16:58:46.810",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724813,1725987526846,-3627.64,0.00026,60,"2024-09-10T16:58:46.846",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724814,1725987526882,-166.22505561,0.00026,60,"2024-09-10T16:58:46.882",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724815,1725987526919,-3627.64,0.00026,60,"2024-09-10T16:58:46.919",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724816,1725987526956,-3627.64,0.00026,60,"2024-09-10T16:58:46.956",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724817,1725987526993,-3627.64,0.00026,60,"2024-09-10T16:58:46.993",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724818,1725987527031,-3627.64,0.00026,60,"2024-09-10T16:58:47.031",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724819,1725987527068,-3627.64,0.00026,60,"2024-09-10T16:58:47.068",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724820,1725987527106,-3627.64,0.00026,60,"2024-09-10T16:58:47.106",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724821,1725987527147,-3627.64,0.00026,60,"2024-09-10T16:58:47.147",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724822,1725987527188,-3627.64,0.00026,60,"2024-09-10T16:58:47.188",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724823,1725987527260,-3627.64,0.00026,60,"2024-09-10T16:58:47.260",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724824,1725987527299,-3627.64,0.00026,60,"2024-09-10T16:58:47.299",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724825,1725987527336,-3627.64,0.00026,60,"2024-09-10T16:58:47.336",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724826,1725987527375,-500.0,0.00026,60,"2024-09-10T16:58:47.375",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724827,1725987527411,-3627.64,0.00026,60,"2024-09-10T16:58:47.411",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724828,1725987527448,-3627.64,0.00026,60,"2024-09-10T16:58:47.448",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724829,1725987527484,-163.49658448,0.00026,60,"2024-09-10T16:58:47.484",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724830,1725987527521,-3627.64,0.00026,60,"2024-09-10T16:58:47.521",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724831,1725987527557,-3627.64,0.00026,60,"2024-09-10T16:58:47.557",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724832,1725987527594,-3627.64,0.00026,60,"2024-09-10T16:58:47.594",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724833,1725987527631,-3627.64,0.00026,60,"2024-09-10T16:58:47.631",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724834,1725987527667,-3627.79254558,0.00026,60,"2024-09-10T16:58:47.667",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724835,1725987527704,-500.0,0.00026,60,"2024-09-10T16:58:47.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724836,1725987527742,-500.0,0.00026,60,"2024-09-10T16:58:47.742",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724837,1725987527781,-500.0,0.00026,60,"2024-09-10T16:58:47.781",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724838,1725987527819,-500.0,0.00026,60,"2024-09-10T16:58:47.819",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724839,1725987527857,-500.0,0.00026,60,"2024-09-10T16:58:47.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724840,1725987527895,-500.0,0.00026,60,"2024-09-10T16:58:47.895",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724841,1725987527932,-500.0,0.00026,60,"2024-09-10T16:58:47.932",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724842,1725987527969,-500.0,0.00026,60,"2024-09-10T16:58:47.969",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724843,1725987528006,-500.0,0.00026,60,"2024-09-10T16:58:48.006",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724844,1725987528045,-500.0,0.00026,60,"2024-09-10T16:58:48.045",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724845,1725987528083,-500.0,0.00026,60,"2024-09-10T16:58:48.083",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724846,1725987528126,-500.0,0.00026,60,"2024-09-10T16:58:48.126",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724847,1725987528164,-500.0,0.00026,60,"2024-09-10T16:58:48.164",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724848,1725987528203,-1341.85,0.00026,60,"2024-09-10T16:58:48.203",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724849,1725987528240,-1341.85,0.00026,60,"2024-09-10T16:58:48.240",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724850,1725987528278,-1341.85,0.00026,60,"2024-09-10T16:58:48.278",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724851,1725987528317,-168.74843451,0.00026,60,"2024-09-10T16:58:48.317",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724852,1725987528359,-1341.85,0.00026,60,"2024-09-10T16:58:48.359",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724853,1725987528398,-1341.85,0.00026,60,"2024-09-10T16:58:48.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724854,1725987528437,-1341.85,0.00026,60,"2024-09-10T16:58:48.437",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724855,1725987528475,-1341.85,0.00026,60,"2024-09-10T16:58:48.475",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724856,1725987528514,-1341.85,0.00026,60,"2024-09-10T16:58:48.514",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724857,1725987528552,-1341.85,0.00026,60,"2024-09-10T16:58:48.552",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724858,1725987528591,-1341.85,0.00026,60,"2024-09-10T16:58:48.591",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724859,1725987528630,-1341.85,0.00026,60,"2024-09-10T16:58:48.630",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724860,1725987528668,-1341.85,0.00026,60,"2024-09-10T16:58:48.668",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724861,1725987528708,-500.0,0.00026,60,"2024-09-10T16:58:48.708",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724862,1725987528747,-1341.85,0.00026,60,"2024-09-10T16:58:48.747",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724863,1725987528787,-500.0,0.00026,60,"2024-09-10T16:58:48.787",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724864,1725987528825,-1341.85,0.00026,60,"2024-09-10T16:58:48.825",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724865,1725987528863,-400.50843144,0.00026,60,"2024-09-10T16:58:48.863",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724866,1725987528900,-1341.85,0.00026,60,"2024-09-10T16:58:48.900",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724867,1725987528938,-1341.85,0.00026,60,"2024-09-10T16:58:48.938",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724868,1725987528979,-1341.85,0.00026,60,"2024-09-10T16:58:48.979",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724869,1725987529021,-1341.85,0.00026,60,"2024-09-10T16:58:49.021",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724870,1725987529060,-1341.85,0.00026,60,"2024-09-10T16:58:49.060",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724871,1725987529100,-1341.85,0.00026,60,"2024-09-10T16:58:49.100",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724872,1725987529138,-1341.85,0.00026,60,"2024-09-10T16:58:49.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724873,1725987529175,-1341.85,0.00026,60,"2024-09-10T16:58:49.175",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724874,1725987529212,-1341.85,0.00026,60,"2024-09-10T16:58:49.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724875,1725987529250,-1341.89438944,0.00026,60,"2024-09-10T16:58:49.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724876,1725987529288,-1549.83,0.00026,60,"2024-09-10T16:58:49.288",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724877,1725987529326,-1549.83,0.00026,60,"2024-09-10T16:58:49.326",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724878,1725987529365,-1549.83,0.00026,60,"2024-09-10T16:58:49.365",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724879,1725987529403,-1549.83,0.00026,60,"2024-09-10T16:58:49.403",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724880,1725987529440,-1549.83,0.00026,60,"2024-09-10T16:58:49.440",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724881,1725987529479,-1549.83,0.00026,60,"2024-09-10T16:58:49.479",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724882,1725987529520,-1549.83,0.00026,60,"2024-09-10T16:58:49.520",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724883,1725987529559,-1549.83,0.00026,60,"2024-09-10T16:58:49.559",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724884,1725987529597,-1549.83,0.00026,60,"2024-09-10T16:58:49.597",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724885,1725987529636,-1549.83,0.00026,60,"2024-09-10T16:58:49.636",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724886,1725987529674,-1549.83,0.00026,60,"2024-09-10T16:58:49.674",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724887,1725987529713,-1549.83,0.00026,60,"2024-09-10T16:58:49.713",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724888,1725987529752,-1549.83,0.00026,60,"2024-09-10T16:58:49.752",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724889,1725987529797,-1549.83,0.00026,60,"2024-09-10T16:58:49.797",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724890,1725987529840,-1549.83,0.00026,60,"2024-09-10T16:58:49.840",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724891,1725987529878,-1549.83,0.00026,60,"2024-09-10T16:58:49.878",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724892,1725987529916,-1549.83,0.00026,60,"2024-09-10T16:58:49.916",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724893,1725987529952,-1549.83,0.00026,60,"2024-09-10T16:58:49.952",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724894,1725987529988,-1549.83,0.00026,60,"2024-09-10T16:58:49.988",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724895,1725987530026,-1549.83,0.00026,60,"2024-09-10T16:58:50.026",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724896,1725987530064,-1549.83,0.00026,60,"2024-09-10T16:58:50.064",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724897,1725987530101,-1549.83,0.00026,60,"2024-09-10T16:58:50.101",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724898,1725987530138,-1549.83,0.00026,60,"2024-09-10T16:58:50.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724899,1725987530172,-1550.02125166,0.00026,60,"2024-09-10T16:58:50.172",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724900,1725987530209,-1740.37,0.00026,60,"2024-09-10T16:58:50.209",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724901,1725987530244,-1740.37,0.00026,60,"2024-09-10T16:58:50.244",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724902,1725987530281,-1740.37,0.00026,60,"2024-09-10T16:58:50.281",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724903,1725987530317,-1740.37,0.00026,60,"2024-09-10T16:58:50.317",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724904,1725987530352,-1740.37,0.00026,60,"2024-09-10T16:58:50.352",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724905,1725987530387,-1740.37,0.00026,60,"2024-09-10T16:58:50.387",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724906,1725987530422,-1740.37,0.00026,60,"2024-09-10T16:58:50.422",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724907,1725987530457,-1740.37,0.00026,60,"2024-09-10T16:58:50.457",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724908,1725987530492,-1740.37,0.00026,60,"2024-09-10T16:58:50.492",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724909,1725987530527,-1740.37,0.00026,60,"2024-09-10T16:58:50.527",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724910,1725987530562,-1740.37,0.00026,60,"2024-09-10T16:58:50.562",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724911,1725987530597,-1740.37,0.00026,60,"2024-09-10T16:58:50.597",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724912,1725987530633,-1740.37,0.00026,60,"2024-09-10T16:58:50.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724913,1725987530669,-1740.37,0.00026,60,"2024-09-10T16:58:50.669",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724914,1725987530705,-1740.37,0.00026,60,"2024-09-10T16:58:50.705",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724915,1725987530742,-1740.37,0.00026,60,"2024-09-10T16:58:50.742",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724916,1725987530785,-500.0,0.00026,60,"2024-09-10T16:58:50.785",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724917,1725987530823,-1740.37,0.00026,60,"2024-09-10T16:58:50.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724918,1725987530860,-500.0,0.00026,60,"2024-09-10T16:58:50.860",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724919,1725987530896,-1740.37,0.00026,60,"2024-09-10T16:58:50.896",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724920,1725987530931,-504.55,0.00026,60,"2024-09-10T16:58:50.931",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724921,1725987530966,-255.77312324,0.00026,60,"2024-09-10T16:58:50.966",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724922,1725987531002,-504.55,0.00026,60,"2024-09-10T16:58:51.002",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724923,1725987531043,-1740.37,0.00026,60,"2024-09-10T16:58:51.043",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724924,1725987531079,-504.55,0.00026,60,"2024-09-10T16:58:51.079",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724925,1725987531116,-1740.37,0.00026,60,"2024-09-10T16:58:51.116",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724926,1725987531153,-504.55,0.00026,60,"2024-09-10T16:58:51.153",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724927,1725987531188,-1740.37,0.00026,60,"2024-09-10T16:58:51.188",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724928,1725987531322,-504.55,0.00026,60,"2024-09-10T16:58:51.322",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724929,1725987531360,-1740.37,0.00026,60,"2024-09-10T16:58:51.360",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724930,1725987531398,-1740.37,0.00026,60,"2024-09-10T16:58:51.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724931,1725987531434,-504.55,0.00026,60,"2024-09-10T16:58:51.434",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724932,1725987531469,-1740.44095868,0.00026,60,"2024-09-10T16:58:51.469",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724933,1725987531505,-504.55,0.00026,60,"2024-09-10T16:58:51.505",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724934,1725987531542,-1274.3,0.00026,60,"2024-09-10T16:58:51.542",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724935,1725987531577,-1274.3,0.00026,60,"2024-09-10T16:58:51.577",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724936,1725987531614,-504.55,0.00026,60,"2024-09-10T16:58:51.614",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724937,1725987531650,-1274.3,0.00026,60,"2024-09-10T16:58:51.650",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724938,1725987531685,-504.55,0.00026,60,"2024-09-10T16:58:51.685",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724939,1725987531721,-1274.3,0.00026,60,"2024-09-10T16:58:51.721",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724940,1725987531761,-504.55,0.00026,60,"2024-09-10T16:58:51.761",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724941,1725987531798,-500.0,0.00026,60,"2024-09-10T16:58:51.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724942,1725987531834,-1274.3,0.00026,60,"2024-09-10T16:58:51.834",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724943,1725987531871,-504.55,0.00026,60,"2024-09-10T16:58:51.871",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724944,1725987531908,-504.55,0.00026,60,"2024-09-10T16:58:51.908",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724945,1725987531945,-1274.3,0.00026,60,"2024-09-10T16:58:51.945",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724946,1725987531982,-504.55,0.00026,60,"2024-09-10T16:58:51.982",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724947,1725987532022,-504.55,0.00026,60,"2024-09-10T16:58:52.022",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724948,1725987532062,-1214.63,0.00026,60,"2024-09-10T16:58:52.062",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724949,1725987532100,-1274.3,0.00026,60,"2024-09-10T16:58:52.100",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724950,1725987532138,-504.55,0.00026,60,"2024-09-10T16:58:52.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724951,1725987532175,-1214.63,0.00026,60,"2024-09-10T16:58:52.175",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724952,1725987532211,-1274.3,0.00026,60,"2024-09-10T16:58:52.211",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724953,1725987532248,-504.55,0.00026,60,"2024-09-10T16:58:52.248",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724954,1725987532285,-1214.63,0.00026,60,"2024-09-10T16:58:52.285",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724955,1725987532323,-1274.3,0.00026,60,"2024-09-10T16:58:52.323",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724956,1725987532360,-504.55,0.00026,60,"2024-09-10T16:58:52.360",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724957,1725987532398,-1214.63,0.00026,60,"2024-09-10T16:58:52.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724958,1725987532435,-1274.3,0.00026,60,"2024-09-10T16:58:52.435",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724959,1725987532473,-504.55,0.00026,60,"2024-09-10T16:58:52.473",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724960,1725987532511,-1214.63,0.00026,60,"2024-09-10T16:58:52.511",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724961,1725987532549,-1214.63,0.00026,60,"2024-09-10T16:58:52.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724962,1725987532585,-504.55,0.00026,60,"2024-09-10T16:58:52.585",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724963,1725987532623,-1274.3,0.00026,60,"2024-09-10T16:58:52.623",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724964,1725987532660,-1214.63,0.00026,60,"2024-09-10T16:58:52.660",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724965,1725987532698,-504.55,0.00026,60,"2024-09-10T16:58:52.698",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724966,1725987532737,-1274.3,0.00026,60,"2024-09-10T16:58:52.737",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724967,1725987532775,-504.55,0.00026,60,"2024-09-10T16:58:52.775",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724968,1725987532813,-1214.63,0.00026,60,"2024-09-10T16:58:52.813",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724969,1725987532851,-1274.3,0.00026,60,"2024-09-10T16:58:52.851",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724970,1725987532890,-504.55,0.00026,60,"2024-09-10T16:58:52.890",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724971,1725987532929,-1214.63,0.00026,60,"2024-09-10T16:58:52.929",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724972,1725987532967,-504.55,0.00026,60,"2024-09-10T16:58:52.967",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724973,1725987533006,-1214.63,0.00026,60,"2024-09-10T16:58:53.006",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724974,1725987533059,-1274.3,0.00026,60,"2024-09-10T16:58:53.059",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724975,1725987533097,-504.68829587,0.00026,60,"2024-09-10T16:58:53.097",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724976,1725987533136,-1214.63,0.00026,60,"2024-09-10T16:58:53.136",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724977,1725987533173,-1274.3,0.00026,60,"2024-09-10T16:58:53.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724978,1725987533212,-1214.63,0.00026,60,"2024-09-10T16:58:53.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724979,1725987533254,-1274.3,0.00026,60,"2024-09-10T16:58:53.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724980,1725987533294,-1214.63,0.00026,60,"2024-09-10T16:58:53.294",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724981,1725987533332,-4574.24,0.00026,60,"2024-09-10T16:58:53.332",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724982,1725987533372,-1274.3,0.00026,60,"2024-09-10T16:58:53.372",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724983,1725987533412,-1214.63,0.00026,60,"2024-09-10T16:58:53.412",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724984,1725987533449,-4574.24,0.00026,60,"2024-09-10T16:58:53.449",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724985,1725987533487,-1274.3,0.00026,60,"2024-09-10T16:58:53.487",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724986,1725987533524,-1214.63,0.00026,60,"2024-09-10T16:58:53.524",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724987,1725987533561,-1274.3,0.00026,60,"2024-09-10T16:58:53.561",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724988,1725987533598,-4574.24,0.00026,60,"2024-09-10T16:58:53.598",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724989,1725987533636,-1214.63,0.00026,60,"2024-09-10T16:58:53.636",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724990,1725987533675,-1274.3,0.00026,60,"2024-09-10T16:58:53.675",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724991,1725987533715,-4574.24,0.00026,60,"2024-09-10T16:58:53.715",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724992,1725987533755,-1214.63,0.00026,60,"2024-09-10T16:58:53.755",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724993,1725987533796,-4574.24,0.00026,60,"2024-09-10T16:58:53.796",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724994,1725987533837,-1274.3,0.00026,60,"2024-09-10T16:58:53.837",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724995,1725987533879,-1214.63,0.00026,60,"2024-09-10T16:58:53.879",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724996,1725987533920,-4574.24,0.00026,60,"2024-09-10T16:58:53.920",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724997,1725987533959,-1274.3,0.00026,60,"2024-09-10T16:58:53.959",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724998,1725987533998,-4574.24,0.00026,60,"2024-09-10T16:58:53.998",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337724999,1725987534039,-1214.63,0.00026,60,"2024-09-10T16:58:54.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725000,1725987534077,-4574.24,0.00026,60,"2024-09-10T16:58:54.077",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725001,1725987534115,-1274.3,0.00026,60,"2024-09-10T16:58:54.115",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725002,1725987534154,-1214.63,0.00026,60,"2024-09-10T16:58:54.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725003,1725987534191,-4574.24,0.00026,60,"2024-09-10T16:58:54.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725004,1725987534230,-1274.43213586,0.00026,60,"2024-09-10T16:58:54.230",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725005,1725987534268,-1214.63,0.00026,60,"2024-09-10T16:58:54.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725006,1725987534309,-4574.24,0.00026,60,"2024-09-10T16:58:54.309",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725007,1725987534346,-1214.63,0.00026,60,"2024-09-10T16:58:54.346",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725008,1725987534384,-4574.24,0.00026,60,"2024-09-10T16:58:54.384",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725009,1725987534422,-4574.24,0.00026,60,"2024-09-10T16:58:54.422",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725010,1725987534462,-4574.24,0.00026,60,"2024-09-10T16:58:54.462",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725011,1725987534504,-1214.63,0.00026,60,"2024-09-10T16:58:54.504",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725012,1725987534544,-4574.24,0.00026,60,"2024-09-10T16:58:54.544",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725013,1725987534584,-1214.84566637,0.00026,60,"2024-09-10T16:58:54.584",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725014,1725987534624,-4574.24,0.00026,60,"2024-09-10T16:58:54.624",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725015,1725987534664,-4574.24,0.00026,60,"2024-09-10T16:58:54.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725016,1725987534704,-4574.24,0.00026,60,"2024-09-10T16:58:54.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725017,1725987534745,-4574.24,0.00026,60,"2024-09-10T16:58:54.745",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725018,1725987535006,-4574.24,0.00026,60,"2024-09-10T16:58:55.006",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725019,1725987535050,-4574.24,0.00026,60,"2024-09-10T16:58:55.050",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725020,1725987535092,-4574.24,0.00026,60,"2024-09-10T16:58:55.092",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725021,1725987535133,-4574.24,0.00026,60,"2024-09-10T16:58:55.133",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725022,1725987535171,-4574.24,0.00026,60,"2024-09-10T16:58:55.171",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725023,1725987535212,-4574.42910148,0.00026,60,"2024-09-10T16:58:55.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725024,1725987535250,-1181.28,0.00026,60,"2024-09-10T16:58:55.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725025,1725987535289,-1181.28,0.00026,60,"2024-09-10T16:58:55.289",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725026,1725987535328,-1181.28,0.00026,60,"2024-09-10T16:58:55.328",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725027,1725987535368,-1181.28,0.00026,60,"2024-09-10T16:58:55.368",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725028,1725987535407,-1181.28,0.00026,60,"2024-09-10T16:58:55.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725029,1725987535445,-1181.28,0.00026,60,"2024-09-10T16:58:55.445",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725030,1725987535483,-1181.28,0.00026,60,"2024-09-10T16:58:55.483",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725031,1725987535524,-1181.28,0.00026,60,"2024-09-10T16:58:55.524",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725032,1725987535563,-1181.28,0.00026,60,"2024-09-10T16:58:55.563",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725033,1725987535601,-1181.28,0.00026,60,"2024-09-10T16:58:55.601",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725034,1725987535638,-1181.28,0.00026,60,"2024-09-10T16:58:55.638",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725035,1725987535676,-1181.28,0.00026,60,"2024-09-10T16:58:55.676",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725036,1725987535715,-1181.28,0.00026,60,"2024-09-10T16:58:55.715",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725037,1725987535759,-923.45,0.00026,60,"2024-09-10T16:58:55.759",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725038,1725987535800,-500.0,0.00026,60,"2024-09-10T16:58:55.800",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725039,1725987535839,-1181.28,0.00026,60,"2024-09-10T16:58:55.839",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725040,1725987535879,-923.45,0.00026,60,"2024-09-10T16:58:55.879",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725041,1725987535920,-500.0,0.00026,60,"2024-09-10T16:58:55.920",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725042,1725987535962,-1181.28,0.00026,60,"2024-09-10T16:58:55.962",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725043,1725987536001,-500.0,0.00026,60,"2024-09-10T16:58:56.001",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725044,1725987536044,-923.45,0.00026,60,"2024-09-10T16:58:56.044",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725045,1725987536082,-1181.28,0.00026,60,"2024-09-10T16:58:56.082",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725046,1725987536124,-500.0,0.00026,60,"2024-09-10T16:58:56.124",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725047,1725987536163,-923.45,0.00026,60,"2024-09-10T16:58:56.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725048,1725987536202,-1181.28,0.00026,60,"2024-09-10T16:58:56.202",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725049,1725987536241,-923.45,0.00026,60,"2024-09-10T16:58:56.241",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725050,1725987536278,-500.0,0.00026,60,"2024-09-10T16:58:56.278",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725051,1725987536316,-1181.28,0.00026,60,"2024-09-10T16:58:56.316",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725052,1725987536354,-923.45,0.00026,60,"2024-09-10T16:58:56.354",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725053,1725987536392,-500.0,0.00026,60,"2024-09-10T16:58:56.392",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725054,1725987536430,-1181.28,0.00026,60,"2024-09-10T16:58:56.430",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725055,1725987536468,-923.45,0.00026,60,"2024-09-10T16:58:56.468",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725056,1725987536506,-1181.28,0.00026,60,"2024-09-10T16:58:56.506",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725057,1725987536547,-923.45,0.00026,60,"2024-09-10T16:58:56.547",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725058,1725987536586,-1181.28,0.00026,60,"2024-09-10T16:58:56.586",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725059,1725987536624,-500.0,0.00026,60,"2024-09-10T16:58:56.624",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725060,1725987536663,-923.45,0.00026,60,"2024-09-10T16:58:56.663",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725061,1725987536701,-1181.28,0.00026,60,"2024-09-10T16:58:56.701",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725062,1725987536741,-500.0,0.00026,60,"2024-09-10T16:58:56.741",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725063,1725987536785,-923.45,0.00026,60,"2024-09-10T16:58:56.785",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725064,1725987536825,-1181.28,0.00026,60,"2024-09-10T16:58:56.825",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725065,1725987536864,-500.0,0.00026,60,"2024-09-10T16:58:56.864",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725066,1725987536904,-923.45,0.00026,60,"2024-09-10T16:58:56.904",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725067,1725987536943,-500.0,0.00026,60,"2024-09-10T16:58:56.943",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725068,1725987536982,-1181.49842188,0.00026,60,"2024-09-10T16:58:56.982",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725069,1725987537026,-923.45,0.00026,60,"2024-09-10T16:58:57.026",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725070,1725987537067,-500.0,0.00026,60,"2024-09-10T16:58:57.067",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725071,1725987537107,-923.45,0.00026,60,"2024-09-10T16:58:57.107",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725072,1725987537145,-500.0,0.00026,60,"2024-09-10T16:58:57.145",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725073,1725987537183,-500.0,0.00026,60,"2024-09-10T16:58:57.183",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725074,1725987537221,-923.45,0.00026,60,"2024-09-10T16:58:57.221",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725075,1725987537259,-500.0,0.00026,60,"2024-09-10T16:58:57.259",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725076,1725987537297,-923.45,0.00026,60,"2024-09-10T16:58:57.297",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725077,1725987537334,-500.0,0.00026,60,"2024-09-10T16:58:57.334",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725078,1725987537373,-923.45,0.00026,60,"2024-09-10T16:58:57.373",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725079,1725987537415,-1595.74,0.00026,60,"2024-09-10T16:58:57.415",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725080,1725987537460,-500.0,0.00026,60,"2024-09-10T16:58:57.460",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725081,1725987537500,-923.45,0.00026,60,"2024-09-10T16:58:57.500",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725082,1725987537539,-500.0,0.00026,60,"2024-09-10T16:58:57.539",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725083,1725987537577,-1595.74,0.00026,60,"2024-09-10T16:58:57.577",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725084,1725987537618,-923.45,0.00026,60,"2024-09-10T16:58:57.618",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725085,1725987537656,-500.0,0.00026,60,"2024-09-10T16:58:57.656",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725086,1725987537696,-1595.74,0.00026,60,"2024-09-10T16:58:57.696",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725087,1725987537736,-923.45,0.00026,60,"2024-09-10T16:58:57.736",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725088,1725987537777,-500.0,0.00026,60,"2024-09-10T16:58:57.777",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725089,1725987537816,-1595.74,0.00026,60,"2024-09-10T16:58:57.816",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725090,1725987537894,-923.45,0.00026,60,"2024-09-10T16:58:57.894",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725091,1725987537934,-1595.74,0.00026,60,"2024-09-10T16:58:57.934",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725092,1725987537971,-500.0,0.00026,60,"2024-09-10T16:58:57.971",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725093,1725987538008,-923.45,0.00026,60,"2024-09-10T16:58:58.008",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725094,1725987538048,-1595.74,0.00026,60,"2024-09-10T16:58:58.048",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725095,1725987538086,-460.75326594,0.00026,60,"2024-09-10T16:58:58.086",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725096,1725987538127,-923.45,0.00026,60,"2024-09-10T16:58:58.127",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725097,1725987538163,-1595.74,0.00026,60,"2024-09-10T16:58:58.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725098,1725987538201,-923.45,0.00026,60,"2024-09-10T16:58:58.201",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725099,1725987538237,-612.44,0.00026,60,"2024-09-10T16:58:58.237",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725100,1725987538273,-1595.74,0.00026,60,"2024-09-10T16:58:58.273",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725101,1725987538308,-1595.74,0.00026,60,"2024-09-10T16:58:58.308",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725102,1725987538344,-923.68,0.00026,60,"2024-09-10T16:58:58.344",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725103,1725987538380,-1595.74,0.00026,60,"2024-09-10T16:58:58.380",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725104,1725987538417,-1595.74,0.00026,60,"2024-09-10T16:58:58.417",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725105,1725987538453,-1595.74,0.00026,60,"2024-09-10T16:58:58.453",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725106,1725987538490,-1595.74,0.00026,60,"2024-09-10T16:58:58.490",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725107,1725987538528,-500.0,0.00026,60,"2024-09-10T16:58:58.528",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725108,1725987538565,-1595.74,0.00026,60,"2024-09-10T16:58:58.565",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725109,1725987538603,-500.0,0.00026,60,"2024-09-10T16:58:58.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725110,1725987538643,-1595.74,0.00026,60,"2024-09-10T16:58:58.643",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725111,1725987538683,-500.0,0.00026,60,"2024-09-10T16:58:58.683",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725112,1725987538723,-1595.74,0.00026,60,"2024-09-10T16:58:58.723",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725113,1725987538764,-1595.74,0.00026,60,"2024-09-10T16:58:58.764",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725114,1725987538803,-500.0,0.00026,60,"2024-09-10T16:58:58.803",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725115,1725987538841,-1595.74,0.00026,60,"2024-09-10T16:58:58.841",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725116,1725987538878,-869.86,0.00026,60,"2024-09-10T16:58:58.878",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725117,1725987538916,-500.0,0.00026,60,"2024-09-10T16:58:58.916",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725118,1725987538953,-1595.74,0.00026,60,"2024-09-10T16:58:58.953",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725119,1725987538991,-869.86,0.00026,60,"2024-09-10T16:58:58.991",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725120,1725987539027,-500.0,0.00026,60,"2024-09-10T16:58:59.027",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725121,1725987539065,-904.29,0.00026,60,"2024-09-10T16:58:59.065",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725122,1725987539103,-869.86,0.00026,60,"2024-09-10T16:58:59.103",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725123,1725987539143,-500.0,0.00026,60,"2024-09-10T16:58:59.143",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725124,1725987539186,-904.29,0.00026,60,"2024-09-10T16:58:59.186",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725125,1725987539225,-1595.74,0.00026,60,"2024-09-10T16:58:59.225",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725126,1725987539263,-869.86,0.00026,60,"2024-09-10T16:58:59.263",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725127,1725987539304,-500.0,0.00026,60,"2024-09-10T16:58:59.304",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725128,1725987539346,-904.29,0.00026,60,"2024-09-10T16:58:59.346",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725129,1725987539389,-500.0,0.00026,60,"2024-09-10T16:58:59.389",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725130,1725987539430,-869.86,0.00026,60,"2024-09-10T16:58:59.430",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725131,1725987539470,-500.0,0.00026,60,"2024-09-10T16:58:59.470",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725132,1725987539511,-1595.74,0.00026,60,"2024-09-10T16:58:59.511",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725133,1725987539553,-869.86,0.00026,60,"2024-09-10T16:58:59.553",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725134,1725987539593,-500.0,0.00026,60,"2024-09-10T16:58:59.593",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725135,1725987539634,-500.0,0.00026,60,"2024-09-10T16:58:59.634",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725136,1725987539673,-904.29,0.00026,60,"2024-09-10T16:58:59.673",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725137,1725987539710,-500.0,0.00026,60,"2024-09-10T16:58:59.710",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725138,1725987539748,-560.68724183,0.00026,60,"2024-09-10T16:58:59.748",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725139,1725987539785,-869.86,0.00026,60,"2024-09-10T16:58:59.785",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725140,1725987539822,-1595.74,0.00026,60,"2024-09-10T16:58:59.822",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725141,1725987539859,-904.29,0.00026,60,"2024-09-10T16:58:59.859",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725142,1725987539896,-500.0,0.00026,60,"2024-09-10T16:58:59.896",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725143,1725987539931,-1595.74,0.00026,60,"2024-09-10T16:58:59.931",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725144,1725987539967,-869.86,0.00026,60,"2024-09-10T16:58:59.967",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725145,1725987540004,-904.29,0.00026,60,"2024-09-10T16:59:00.004",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725146,1725987540045,-500.0,0.00026,60,"2024-09-10T16:59:00.045",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725147,1725987540084,-904.29,0.00026,60,"2024-09-10T16:59:00.084",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725148,1725987540126,-1595.8599559,0.00026,60,"2024-09-10T16:59:00.126",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725149,1725987540168,-869.86,0.00026,60,"2024-09-10T16:59:00.168",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725150,1725987540209,-904.29,0.00026,60,"2024-09-10T16:59:00.209",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725151,1725987540248,-500.0,0.00026,60,"2024-09-10T16:59:00.248",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725152,1725987540287,-869.86,0.00026,60,"2024-09-10T16:59:00.287",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725153,1725987540327,-904.29,0.00026,60,"2024-09-10T16:59:00.327",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725154,1725987540367,-500.0,0.00026,60,"2024-09-10T16:59:00.367",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725155,1725987540407,-500.0,0.00026,60,"2024-09-10T16:59:00.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725156,1725987540447,-869.86,0.00026,60,"2024-09-10T16:59:00.447",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725157,1725987540485,-904.29,0.00026,60,"2024-09-10T16:59:00.485",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725158,1725987540522,-500.0,0.00026,60,"2024-09-10T16:59:00.522",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725159,1725987540560,-869.86,0.00026,60,"2024-09-10T16:59:00.560",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725160,1725987540600,-904.29,0.00026,60,"2024-09-10T16:59:00.600",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725161,1725987540639,-500.0,0.00026,60,"2024-09-10T16:59:00.639",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725162,1725987540678,-869.86,0.00026,60,"2024-09-10T16:59:00.678",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725163,1725987540719,-356.78823764,0.00026,60,"2024-09-10T16:59:00.719",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725164,1725987540759,-869.86,0.00026,60,"2024-09-10T16:59:00.759",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725165,1725987540798,-904.29,0.00026,60,"2024-09-10T16:59:00.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725166,1725987540835,-869.86,0.00026,60,"2024-09-10T16:59:00.835",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725167,1725987540873,-904.29,0.00026,60,"2024-09-10T16:59:00.873",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725168,1725987540910,-869.86,0.00026,60,"2024-09-10T16:59:00.910",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725169,1725987540946,-869.86,0.00026,60,"2024-09-10T16:59:00.946",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725170,1725987540981,-904.29,0.00026,60,"2024-09-10T16:59:00.981",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725171,1725987541017,-1257.28,0.00026,60,"2024-09-10T16:59:01.017",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725172,1725987541056,-904.29,0.00026,60,"2024-09-10T16:59:01.056",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725173,1725987541095,-869.86,0.00026,60,"2024-09-10T16:59:01.095",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725174,1725987541137,-1257.28,0.00026,60,"2024-09-10T16:59:01.137",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725175,1725987541175,-904.29,0.00026,60,"2024-09-10T16:59:01.175",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725176,1725987541214,-869.86,0.00026,60,"2024-09-10T16:59:01.214",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725177,1725987541253,-1257.28,0.00026,60,"2024-09-10T16:59:01.253",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725178,1725987541291,-904.29,0.00026,60,"2024-09-10T16:59:01.291",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725179,1725987541329,-869.86,0.00026,60,"2024-09-10T16:59:01.329",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725180,1725987541367,-1257.28,0.00026,60,"2024-09-10T16:59:01.367",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725181,1725987541404,-869.86,0.00026,60,"2024-09-10T16:59:01.404",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725182,1725987541441,-904.29,0.00026,60,"2024-09-10T16:59:01.441",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725183,1725987541480,-1257.28,0.00026,60,"2024-09-10T16:59:01.480",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725184,1725987541518,-504.5,0.00026,60,"2024-09-10T16:59:01.518",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725185,1725987541555,-869.86,0.00026,60,"2024-09-10T16:59:01.555",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725186,1725987541594,-904.29,0.00026,60,"2024-09-10T16:59:01.594",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725187,1725987541631,-1257.28,0.00026,60,"2024-09-10T16:59:01.631",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725188,1725987541670,-869.86,0.00026,60,"2024-09-10T16:59:01.670",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725189,1725987541709,-504.5,0.00026,60,"2024-09-10T16:59:01.709",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725190,1725987541747,-1257.28,0.00026,60,"2024-09-10T16:59:01.747",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725191,1725987541783,-869.89178933,0.00026,60,"2024-09-10T16:59:01.783",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725192,1725987541820,-504.5,0.00026,60,"2024-09-10T16:59:01.820",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725193,1725987541857,-1257.28,0.00026,60,"2024-09-10T16:59:01.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725194,1725987541897,-504.5,0.00026,60,"2024-09-10T16:59:01.897",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725195,1725987542036,-1257.28,0.00026,60,"2024-09-10T16:59:02.036",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725196,1725987542079,-504.5,0.00026,60,"2024-09-10T16:59:02.079",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725197,1725987542124,-904.29,0.00026,60,"2024-09-10T16:59:02.124",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725198,1725987542169,-1257.28,0.00026,60,"2024-09-10T16:59:02.169",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725199,1725987542212,-504.5,0.00026,60,"2024-09-10T16:59:02.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725200,1725987542254,-1257.28,0.00026,60,"2024-09-10T16:59:02.254",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725201,1725987542295,-904.29,0.00026,60,"2024-09-10T16:59:02.295",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725202,1725987542336,-504.5,0.00026,60,"2024-09-10T16:59:02.336",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725203,1725987542375,-1660.96,0.00026,60,"2024-09-10T16:59:02.375",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725204,1725987542412,-1257.28,0.00026,60,"2024-09-10T16:59:02.412",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725205,1725987542450,-904.29,0.00026,60,"2024-09-10T16:59:02.450",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725206,1725987542488,-504.5,0.00026,60,"2024-09-10T16:59:02.488",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725207,1725987542527,-1660.96,0.00026,60,"2024-09-10T16:59:02.527",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725208,1725987542565,-1257.28,0.00026,60,"2024-09-10T16:59:02.565",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725209,1725987542605,-904.29,0.00026,60,"2024-09-10T16:59:02.605",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725210,1725987542646,-904.40529552,0.00026,60,"2024-09-10T16:59:02.646",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725211,1725987542685,-504.5,0.00026,60,"2024-09-10T16:59:02.685",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725212,1725987542723,-1660.96,0.00026,60,"2024-09-10T16:59:02.723",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725213,1725987542762,-1257.28,0.00026,60,"2024-09-10T16:59:02.762",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725214,1725987542804,-504.5,0.00026,60,"2024-09-10T16:59:02.804",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725215,1725987542842,-1257.28,0.00026,60,"2024-09-10T16:59:02.842",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725216,1725987542879,-504.5,0.00026,60,"2024-09-10T16:59:02.879",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725217,1725987542916,-1660.96,0.00026,60,"2024-09-10T16:59:02.916",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725218,1725987542952,-1257.28,0.00026,60,"2024-09-10T16:59:02.952",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725219,1725987542990,-504.5,0.00026,60,"2024-09-10T16:59:02.990",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725220,1725987543033,-1660.96,0.00026,60,"2024-09-10T16:59:03.033",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725221,1725987543072,-1257.28,0.00026,60,"2024-09-10T16:59:03.072",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725222,1725987543110,-504.5,0.00026,60,"2024-09-10T16:59:03.110",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725223,1725987543151,-1257.28,0.00026,60,"2024-09-10T16:59:03.151",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725224,1725987543191,-1660.96,0.00026,60,"2024-09-10T16:59:03.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725225,1725987543229,-504.5,0.00026,60,"2024-09-10T16:59:03.229",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725226,1725987543269,-1257.28,0.00026,60,"2024-09-10T16:59:03.269",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725227,1725987543313,-1660.96,0.00026,60,"2024-09-10T16:59:03.313",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725228,1725987543355,-504.5,0.00026,60,"2024-09-10T16:59:03.355",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725229,1725987543396,-1257.28,0.00026,60,"2024-09-10T16:59:03.396",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725230,1725987543435,-1660.96,0.00026,60,"2024-09-10T16:59:03.435",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725231,1725987543475,-504.5,0.00026,60,"2024-09-10T16:59:03.475",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725232,1725987543516,-1257.28,0.00026,60,"2024-09-10T16:59:03.516",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725233,1725987543556,-1660.96,0.00026,60,"2024-09-10T16:59:03.556",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725234,1725987543596,-504.5,0.00026,60,"2024-09-10T16:59:03.596",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725235,1725987543635,-1257.28,0.00026,60,"2024-09-10T16:59:03.635",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725236,1725987543675,-504.5,0.00026,60,"2024-09-10T16:59:03.675",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725237,1725987543717,-1257.28,0.00026,60,"2024-09-10T16:59:03.717",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725238,1725987543759,-504.5,0.00026,60,"2024-09-10T16:59:03.759",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725239,1725987543800,-1257.49468367,0.00026,60,"2024-09-10T16:59:03.800",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725240,1725987543843,-504.5,0.00026,60,"2024-09-10T16:59:03.843",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725241,1725987543886,-1660.96,0.00026,60,"2024-09-10T16:59:03.886",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725242,1725987543927,-504.5,0.00026,60,"2024-09-10T16:59:03.927",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725243,1725987543968,-1660.96,0.00026,60,"2024-09-10T16:59:03.968",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725244,1725987544009,-504.5,0.00026,60,"2024-09-10T16:59:04.009",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725245,1725987544052,-1660.96,0.00026,60,"2024-09-10T16:59:04.052",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725246,1725987544093,-504.5,0.00026,60,"2024-09-10T16:59:04.093",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725247,1725987544135,-1660.96,0.00026,60,"2024-09-10T16:59:04.135",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725248,1725987544174,-504.73143845,0.00026,60,"2024-09-10T16:59:04.174",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725249,1725987544212,-1660.96,0.00026,60,"2024-09-10T16:59:04.212",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725250,1725987544251,-2635.29,0.00026,60,"2024-09-10T16:59:04.251",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725251,1725987544290,-1660.96,0.00026,60,"2024-09-10T16:59:04.290",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725252,1725987544328,-2635.29,0.00026,60,"2024-09-10T16:59:04.328",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725253,1725987544369,-2635.29,0.00026,60,"2024-09-10T16:59:04.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725254,1725987544409,-1660.96,0.00026,60,"2024-09-10T16:59:04.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725255,1725987544449,-2635.29,0.00026,60,"2024-09-10T16:59:04.449",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725256,1725987544490,-2635.29,0.00026,60,"2024-09-10T16:59:04.490",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725257,1725987544529,-1660.96,0.00026,60,"2024-09-10T16:59:04.529",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725258,1725987544568,-2635.29,0.00026,60,"2024-09-10T16:59:04.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725259,1725987544607,-1660.96,0.00026,60,"2024-09-10T16:59:04.607",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725260,1725987544647,-1660.96,0.00026,60,"2024-09-10T16:59:04.647",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725261,1725987544686,-2635.29,0.00026,60,"2024-09-10T16:59:04.686",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725262,1725987544725,-1660.96,0.00026,60,"2024-09-10T16:59:04.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725263,1725987544766,-2635.29,0.00026,60,"2024-09-10T16:59:04.766",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725264,1725987544810,-1660.96,0.00026,60,"2024-09-10T16:59:04.810",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725265,1725987544860,-2635.29,0.00026,60,"2024-09-10T16:59:04.860",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725266,1725987544901,-1660.96,0.00026,60,"2024-09-10T16:59:04.901",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725267,1725987544941,-2635.29,0.00026,60,"2024-09-10T16:59:04.941",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725268,1725987544980,-1660.96,0.00026,60,"2024-09-10T16:59:04.980",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725269,1725987545021,-2635.29,0.00026,60,"2024-09-10T16:59:05.021",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725270,1725987545065,-1661.02250121,0.00026,60,"2024-09-10T16:59:05.065",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725271,1725987545104,-2635.29,0.00026,60,"2024-09-10T16:59:05.104",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725272,1725987545147,-2635.29,0.00026,60,"2024-09-10T16:59:05.147",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725273,1725987545187,-2635.29,0.00026,60,"2024-09-10T16:59:05.187",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725274,1725987545227,-2635.29,0.00026,60,"2024-09-10T16:59:05.227",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725275,1725987545268,-2635.29,0.00026,60,"2024-09-10T16:59:05.268",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725276,1725987545308,-500.0,0.00026,60,"2024-09-10T16:59:05.308",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725277,1725987545347,-2635.29,0.00026,60,"2024-09-10T16:59:05.347",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725278,1725987545384,-500.0,0.00026,60,"2024-09-10T16:59:05.384",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725279,1725987545422,-2635.29,0.00026,60,"2024-09-10T16:59:05.422",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725280,1725987545459,-500.0,0.00026,60,"2024-09-10T16:59:05.459",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725281,1725987545498,-2635.29,0.00026,60,"2024-09-10T16:59:05.498",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725282,1725987545538,-5098.96,0.00026,60,"2024-09-10T16:59:05.538",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725283,1725987545576,-500.0,0.00026,60,"2024-09-10T16:59:05.576",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725284,1725987545833,-2635.29,0.00026,60,"2024-09-10T16:59:05.833",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725285,1725987545884,-500.0,0.00026,60,"2024-09-10T16:59:05.884",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725286,1725987545927,-5098.96,0.00026,60,"2024-09-10T16:59:05.927",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725287,1725987545969,-500.0,0.00026,60,"2024-09-10T16:59:05.969",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725288,1725987546012,-500.0,0.00026,60,"2024-09-10T16:59:06.012",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725289,1725987546061,-2635.29,0.00026,60,"2024-09-10T16:59:06.061",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725290,1725987546105,-5098.96,0.00026,60,"2024-09-10T16:59:06.105",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725291,1725987546149,-314.40877599,0.00026,60,"2024-09-10T16:59:06.149",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725292,1725987546190,-500.0,0.00026,60,"2024-09-10T16:59:06.190",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725293,1725987546231,-5098.96,0.00026,60,"2024-09-10T16:59:06.231",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725294,1725987546273,-2635.29,0.00026,60,"2024-09-10T16:59:06.273",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725295,1725987546327,-2635.29,0.00026,60,"2024-09-10T16:59:06.327",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725296,1725987546371,-5098.96,0.00026,60,"2024-09-10T16:59:06.371",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725297,1725987546414,-2556.69,0.00026,60,"2024-09-10T16:59:06.414",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725298,1725987546454,-5098.96,0.00026,60,"2024-09-10T16:59:06.454",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725299,1725987546495,-2556.69,0.00026,60,"2024-09-10T16:59:06.495",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725300,1725987546537,-500.0,0.00026,60,"2024-09-10T16:59:06.537",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725301,1725987546576,-2635.36054849,0.00026,60,"2024-09-10T16:59:06.576",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725302,1725987546616,-5098.96,0.00026,60,"2024-09-10T16:59:06.616",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725303,1725987546655,-2556.69,0.00026,60,"2024-09-10T16:59:06.655",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725304,1725987546694,-500.0,0.00026,60,"2024-09-10T16:59:06.694",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725305,1725987546734,-5098.96,0.00026,60,"2024-09-10T16:59:06.734",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725306,1725987546776,-2556.69,0.00026,60,"2024-09-10T16:59:06.776",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725307,1725987546817,-500.0,0.00026,60,"2024-09-10T16:59:06.817",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725308,1725987546857,-5098.96,0.00026,60,"2024-09-10T16:59:06.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725309,1725987546897,-2556.69,0.00026,60,"2024-09-10T16:59:06.897",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725310,1725987546936,-500.0,0.00026,60,"2024-09-10T16:59:06.936",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725311,1725987546976,-5098.96,0.00026,60,"2024-09-10T16:59:06.976",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725312,1725987547019,-2556.69,0.00026,60,"2024-09-10T16:59:07.019",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725313,1725987547061,-500.0,0.00026,60,"2024-09-10T16:59:07.061",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725314,1725987547104,-5098.96,0.00026,60,"2024-09-10T16:59:07.104",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725315,1725987547146,-2556.69,0.00026,60,"2024-09-10T16:59:07.146",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725316,1725987547184,-500.0,0.00026,60,"2024-09-10T16:59:07.184",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725317,1725987547222,-5098.96,0.00026,60,"2024-09-10T16:59:07.222",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725318,1725987547260,-2556.69,0.00026,60,"2024-09-10T16:59:07.260",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725319,1725987547296,-5098.96,0.00026,60,"2024-09-10T16:59:07.296",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725320,1725987547333,-500.0,0.00026,60,"2024-09-10T16:59:07.333",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725321,1725987547370,-2556.69,0.00026,60,"2024-09-10T16:59:07.370",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725322,1725987547408,-5098.96,0.00026,60,"2024-09-10T16:59:07.408",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725323,1725987547445,-2556.69,0.00026,60,"2024-09-10T16:59:07.445",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725324,1725987547483,-5098.96,0.00026,60,"2024-09-10T16:59:07.483",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725325,1725987547521,-500.0,0.00026,60,"2024-09-10T16:59:07.521",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725326,1725987547561,-2556.69,0.00026,60,"2024-09-10T16:59:07.561",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725327,1725987547602,-500.0,0.00026,60,"2024-09-10T16:59:07.602",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725328,1725987547642,-5098.96,0.00026,60,"2024-09-10T16:59:07.642",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725329,1725987547683,-2556.69,0.00026,60,"2024-09-10T16:59:07.683",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725330,1725987547723,-500.0,0.00026,60,"2024-09-10T16:59:07.723",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725331,1725987547764,-5098.96,0.00026,60,"2024-09-10T16:59:07.764",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725332,1725987547805,-5098.96,0.00026,60,"2024-09-10T16:59:07.805",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725333,1725987547845,-500.0,0.00026,60,"2024-09-10T16:59:07.845",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725334,1725987547884,-2556.69,0.00026,60,"2024-09-10T16:59:07.884",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725335,1725987547923,-5098.96,0.00026,60,"2024-09-10T16:59:07.923",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725336,1725987547965,-500.0,0.00026,60,"2024-09-10T16:59:07.965",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725337,1725987548003,-2556.69,0.00026,60,"2024-09-10T16:59:08.003",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725338,1725987548042,-5098.96,0.00026,60,"2024-09-10T16:59:08.042",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725339,1725987548078,-500.0,0.00026,60,"2024-09-10T16:59:08.078",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725340,1725987548116,-2556.69,0.00026,60,"2024-09-10T16:59:08.116",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725341,1725987548154,-500.0,0.00026,60,"2024-09-10T16:59:08.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725342,1725987548192,-5098.96,0.00026,60,"2024-09-10T16:59:08.192",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725343,1725987548232,-2556.69,0.00026,60,"2024-09-10T16:59:08.232",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725344,1725987548273,-5098.96,0.00026,60,"2024-09-10T16:59:08.273",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725345,1725987548312,-500.0,0.00026,60,"2024-09-10T16:59:08.312",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725346,1725987548350,-592.74114641,0.00026,60,"2024-09-10T16:59:08.350",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725347,1725987548389,-2556.69,0.00026,60,"2024-09-10T16:59:08.389",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725348,1725987548425,-5098.96,0.00026,60,"2024-09-10T16:59:08.425",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725349,1725987548463,-2556.69,0.00026,60,"2024-09-10T16:59:08.463",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725350,1725987548500,-5099.04949575,0.00026,60,"2024-09-10T16:59:08.500",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725351,1725987548541,-2556.69,0.00026,60,"2024-09-10T16:59:08.541",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725352,1725987548580,-2556.69,0.00026,60,"2024-09-10T16:59:08.580",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725353,1725987548618,-2556.69,0.00026,60,"2024-09-10T16:59:08.618",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725354,1725987548657,-2556.69,0.00026,60,"2024-09-10T16:59:08.657",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725355,1725987548698,-2556.69,0.00026,60,"2024-09-10T16:59:08.698",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725356,1725987548773,-2556.86042456,0.00026,60,"2024-09-10T16:59:08.773",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725357,1725987548816,-500.0,0.00026,60,"2024-09-10T16:59:08.816",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725358,1725987548855,-500.0,0.00026,60,"2024-09-10T16:59:08.855",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725359,1725987548892,-500.0,0.00026,60,"2024-09-10T16:59:08.892",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725360,1725987548931,-500.0,0.00026,60,"2024-09-10T16:59:08.931",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725361,1725987548968,-500.0,0.00026,60,"2024-09-10T16:59:08.968",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725362,1725987549005,-500.0,0.00026,60,"2024-09-10T16:59:09.005",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725363,1725987549046,-500.0,0.00026,60,"2024-09-10T16:59:09.046",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725364,1725987549085,-492.35,0.00026,60,"2024-09-10T16:59:09.085",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725365,1725987549126,-500.0,0.00026,60,"2024-09-10T16:59:09.126",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725366,1725987549166,-500.0,0.00026,60,"2024-09-10T16:59:09.166",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725367,1725987549204,-500.0,0.00026,60,"2024-09-10T16:59:09.204",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725368,1725987549244,-500.0,0.00026,60,"2024-09-10T16:59:09.244",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725369,1725987549284,-500.0,0.00026,60,"2024-09-10T16:59:09.284",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725370,1725987549323,-500.0,0.00026,60,"2024-09-10T16:59:09.323",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725371,1725987549362,-500.0,0.00026,60,"2024-09-10T16:59:09.362",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725372,1725987549400,-500.0,0.00026,60,"2024-09-10T16:59:09.400",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725373,1725987549438,-500.0,0.00026,60,"2024-09-10T16:59:09.438",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725374,1725987549478,-500.0,0.00026,60,"2024-09-10T16:59:09.478",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725375,1725987549516,-500.0,0.00026,60,"2024-09-10T16:59:09.516",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725376,1725987549555,-500.0,0.00026,60,"2024-09-10T16:59:09.555",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725377,1725987549592,-500.0,0.00026,60,"2024-09-10T16:59:09.592",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725378,1725987549633,-500.0,0.00026,60,"2024-09-10T16:59:09.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725379,1725987549671,-500.0,0.00026,60,"2024-09-10T16:59:09.671",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725380,1725987549709,-629.09304122,0.00026,60,"2024-09-10T16:59:09.709",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725381,1725987577036,15962.7,0.00026,60,"2024-09-10T16:59:37.036",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725382,1725987577295,15962.7,0.00026,60,"2024-09-10T16:59:37.295",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725383,1725987577910,15962.7,0.00026,60,"2024-09-10T16:59:37.910",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725384,1725987578186,15962.7,0.00026,60,"2024-09-10T16:59:38.186",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725385,1725987578517,15962.7,0.00026,60,"2024-09-10T16:59:38.517",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725386,1725987578805,15962.7,0.00026,60,"2024-09-10T16:59:38.805",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725387,1725987579073,15962.7,0.00026,60,"2024-09-10T16:59:39.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725388,1725987579409,15962.7,0.00026,60,"2024-09-10T16:59:39.409",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725389,1725987579726,15962.7,0.00026,60,"2024-09-10T16:59:39.726",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725390,1725987579987,15962.7,0.00026,60,"2024-09-10T16:59:39.987",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725391,1725987580386,15962.7,0.00026,60,"2024-09-10T16:59:40.386",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725392,1725987580628,15962.7,0.00026,60,"2024-09-10T16:59:40.628",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725393,1725987580897,15962.7,0.00026,60,"2024-09-10T16:59:40.897",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725394,1725987581180,15962.7,0.00026,60,"2024-09-10T16:59:41.180",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725395,1725987581549,15962.7,0.00026,60,"2024-09-10T16:59:41.549",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725396,1725987581946,15962.7,0.00026,60,"2024-09-10T16:59:41.946",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725397,1725987582153,15962.7,0.00026,60,"2024-09-10T16:59:42.153",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725398,1725987582457,15962.7,0.00026,60,"2024-09-10T16:59:42.457",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725399,1725987582735,15962.7,0.00026,60,"2024-09-10T16:59:42.735",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725400,1725987583002,15962.7,0.00026,60,"2024-09-10T16:59:43.002",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725401,1725987583288,15962.7,0.00026,60,"2024-09-10T16:59:43.288",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725402,1725987583571,15962.7,0.00026,60,"2024-09-10T16:59:43.571",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725403,1725987583834,15962.7,0.00026,60,"2024-09-10T16:59:43.834",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725404,1725987584097,15962.87842916,0.00026,60,"2024-09-10T16:59:44.097",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725405,1725987592009,354.57627949,0.00026,60,"2024-09-10T16:59:52.009",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725406,1725987600660,500.0,0.00026,60,"2024-09-10T17:00:00.660",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725407,1725987600937,500.0,0.00026,60,"2024-09-10T17:00:00.937",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725408,1725987601311,500.0,0.00026,60,"2024-09-10T17:00:01.311",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725409,1725987601459,500.0,0.00026,60,"2024-09-10T17:00:01.459",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725410,1725987601725,500.0,0.00026,60,"2024-09-10T17:00:01.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725411,1725987602020,500.0,0.00026,60,"2024-09-10T17:00:02.020",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725412,1725987602331,500.0,0.00026,60,"2024-09-10T17:00:02.331",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725413,1725987602578,500.0,0.00026,60,"2024-09-10T17:00:02.578",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725414,1725987602872,500.0,0.00026,60,"2024-09-10T17:00:02.872",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725415,1725987603187,1025.0,0.00028,120,"2024-09-10T17:00:03.187",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725416,1725987603242,500.0,0.00026,60,"2024-09-10T17:00:03.242",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725418,1725987603546,500.0,0.00026,60,"2024-09-10T17:00:03.546",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725419,1725987603846,500.0,0.00026,60,"2024-09-10T17:00:03.846",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725420,1725987604128,500.0,0.00026,60,"2024-09-10T17:00:04.128",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725421,1725987604509,500.0,0.00026,60,"2024-09-10T17:00:04.509",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725422,1725987604823,500.0,0.00026,60,"2024-09-10T17:00:04.823",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725423,1725987606078,348.0,0.00028,120,"2024-09-10T17:00:06.078",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725424,1725987608095,1739.62,0.00026,60,"2024-09-10T17:00:08.095",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725425,1725987608353,1739.62,0.00026,60,"2024-09-10T17:00:08.353",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725426,1725987608671,1739.62,0.00026,60,"2024-09-10T17:00:08.671",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725427,1725987608956,1739.62,0.00026,60,"2024-09-10T17:00:08.956",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725428,1725987609476,1739.62,0.00026,60,"2024-09-10T17:00:09.476",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725429,1725987609770,1739.62,0.00026,60,"2024-09-10T17:00:09.770",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725430,1725987610058,1739.62,0.00026,60,"2024-09-10T17:00:10.058",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725431,1725987610334,1739.62,0.00026,60,"2024-09-10T17:00:10.334",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725432,1725987610595,1739.62,0.00026,60,"2024-09-10T17:00:10.595",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725433,1725987610887,1739.62,0.00026,60,"2024-09-10T17:00:10.887",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725434,1725987611187,1739.62,0.00026,60,"2024-09-10T17:00:11.187",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725435,1725987611634,1739.62,0.00026,60,"2024-09-10T17:00:11.634",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725436,1725987612093,1739.62,0.00026,60,"2024-09-10T17:00:12.093",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725437,1725987612154,1739.62,0.00026,60,"2024-09-10T17:00:12.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725438,1725987612414,1739.62,0.00026,60,"2024-09-10T17:00:12.414",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725439,1725987612722,1739.62,0.00026,60,"2024-09-10T17:00:12.722",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725440,1725987612997,1739.62,0.00026,60,"2024-09-10T17:00:12.997",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725441,1725987613267,1739.62,0.00026,60,"2024-09-10T17:00:13.267",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725442,1725987613527,1739.62,0.00026,60,"2024-09-10T17:00:13.527",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725443,1725987613791,1739.62,0.00026,60,"2024-09-10T17:00:13.791",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725444,1725987614083,1739.62,0.00026,60,"2024-09-10T17:00:14.083",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725445,1725987614861,1739.62,0.00026,60,"2024-09-10T17:00:14.861",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725446,1725987615484,1739.62,0.00026,60,"2024-09-10T17:00:15.484",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725447,1725987615769,1739.69780718,0.00026,60,"2024-09-10T17:00:15.769",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725448,1725987616037,518.95,0.00026,60,"2024-09-10T17:00:16.037",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725449,1725987616309,518.95,0.00026,60,"2024-09-10T17:00:16.309",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725450,1725987616613,518.95,0.00026,60,"2024-09-10T17:00:16.613",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725451,1725987616872,518.95,0.00026,60,"2024-09-10T17:00:16.872",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725452,1725987617425,518.95,0.00026,60,"2024-09-10T17:00:17.425",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725453,1725987617884,518.95,0.00026,60,"2024-09-10T17:00:17.884",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725454,1725987618184,518.95,0.00026,60,"2024-09-10T17:00:18.184",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725455,1725987618454,518.95,0.00026,60,"2024-09-10T17:00:18.454",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725456,1725987618736,518.95,0.00026,60,"2024-09-10T17:00:18.736",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725457,1725987619010,518.95,0.00026,60,"2024-09-10T17:00:19.010",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725458,1725987619343,518.95,0.00026,60,"2024-09-10T17:00:19.343",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725459,1725987619653,518.95,0.00026,60,"2024-09-10T17:00:19.653",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725460,1725987619966,518.95,0.00026,60,"2024-09-10T17:00:19.966",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725461,1725987620280,518.95,0.00026,60,"2024-09-10T17:00:20.280",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725462,1725987620594,518.95,0.00026,60,"2024-09-10T17:00:20.594",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725463,1725987620855,518.95,0.00026,60,"2024-09-10T17:00:20.855",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725464,1725987621149,518.95,0.00026,60,"2024-09-10T17:00:21.149",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725465,1725987621412,518.95,0.00026,60,"2024-09-10T17:00:21.412",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725466,1725987621524,416.48975255,0.00026,60,"2024-09-10T17:00:21.524",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725467,1725987621781,518.95,0.00026,60,"2024-09-10T17:00:21.781",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725468,1725987621831,500.0,0.00026,60,"2024-09-10T17:00:21.831",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725469,1725987621964,518.95,0.00026,60,"2024-09-10T17:00:21.964",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725470,1725987622132,500.0,0.00026,60,"2024-09-10T17:00:22.132",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725471,1725987622293,518.95,0.00026,60,"2024-09-10T17:00:22.293",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725472,1725987622412,500.0,0.00026,60,"2024-09-10T17:00:22.412",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725473,1725987622568,518.95,0.00026,60,"2024-09-10T17:00:22.568",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725474,1725987622692,500.0,0.00026,60,"2024-09-10T17:00:22.692",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725475,1725987622853,518.95,0.00026,60,"2024-09-10T17:00:22.853",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725476,1725987622970,500.0,0.00026,60,"2024-09-10T17:00:22.970",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725477,1725987623120,518.9697542,0.00026,60,"2024-09-10T17:00:23.120",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725478,1725987623274,500.0,0.00026,60,"2024-09-10T17:00:23.274",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725479,1725987623538,500.0,0.00026,60,"2024-09-10T17:00:23.538",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725480,1725987623854,500.0,0.00026,60,"2024-09-10T17:00:23.854",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725481,1725987624100,500.0,0.00026,60,"2024-09-10T17:00:24.100",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725482,1725987624361,500.0,0.00026,60,"2024-09-10T17:00:24.361",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725483,1725987624680,500.0,0.00026,60,"2024-09-10T17:00:24.680",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725484,1725987624971,500.0,0.00026,60,"2024-09-10T17:00:24.971",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725485,1725987625261,563.77485193,0.00026,60,"2024-09-10T17:00:25.261",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725486,1725987643082,500.0,0.00026,60,"2024-09-10T17:00:43.082",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725487,1725987643341,500.0,0.00026,60,"2024-09-10T17:00:43.341",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725488,1725987643606,500.0,0.00026,60,"2024-09-10T17:00:43.606",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725489,1725987644103,1706.83,0.00026,60,"2024-09-10T17:00:44.103",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725490,1725987644291,500.0,0.00026,60,"2024-09-10T17:00:44.291",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725491,1725987644362,1706.83,0.00026,60,"2024-09-10T17:00:44.362",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725492,1725987644641,1706.83,0.00026,60,"2024-09-10T17:00:44.641",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725493,1725987644876,500.0,0.00026,60,"2024-09-10T17:00:44.876",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725494,1725987645033,1706.83,0.00026,60,"2024-09-10T17:00:45.033",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725495,1725987645187,500.0,0.00026,60,"2024-09-10T17:00:45.187",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725496,1725987645272,1706.83,0.00026,60,"2024-09-10T17:00:45.272",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725497,1725987645479,500.0,0.00026,60,"2024-09-10T17:00:45.479",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725498,1725987645564,1706.83,0.00026,60,"2024-09-10T17:00:45.564",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725499,1725987645773,500.0,0.00026,60,"2024-09-10T17:00:45.773",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725500,1725987646210,500.0,0.00026,60,"2024-09-10T17:00:46.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725501,1725987646411,1706.83,0.00026,60,"2024-09-10T17:00:46.411",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725502,1725987646542,500.0,0.00026,60,"2024-09-10T17:00:46.542",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725503,1725987646763,1706.83,0.00026,60,"2024-09-10T17:00:46.763",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725504,1725987646817,500.0,0.00026,60,"2024-09-10T17:00:46.817",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725505,1725987647067,1706.83,0.00026,60,"2024-09-10T17:00:47.067",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725506,1725987647120,500.0,0.00026,60,"2024-09-10T17:00:47.120",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725507,1725987647343,1706.83,0.00026,60,"2024-09-10T17:00:47.343",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725508,1725987647617,1706.83,0.00026,60,"2024-09-10T17:00:47.617",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725509,1725987647678,500.0,0.00026,60,"2024-09-10T17:00:47.678",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725510,1725987647792,508.07393434,0.00027397,120,"2024-09-10T17:00:47.792",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725511,1725987647922,1706.83,0.00026,60,"2024-09-10T17:00:47.922",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725512,1725987647973,383.88922593,0.00026,60,"2024-09-10T17:00:47.973",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725513,1725987648217,1706.83,0.00026,60,"2024-09-10T17:00:48.217",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725514,1725987648500,1706.83,0.00026,60,"2024-09-10T17:00:48.500",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725515,1725987648805,1706.83,0.00026,60,"2024-09-10T17:00:48.805",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725516,1725987649062,1706.83,0.00026,60,"2024-09-10T17:00:49.062",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725517,1725987649353,1706.83,0.00026,60,"2024-09-10T17:00:49.353",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725518,1725987649627,1706.83,0.00026,60,"2024-09-10T17:00:49.627",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725519,1725987649873,1706.83,0.00026,60,"2024-09-10T17:00:49.873",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725520,1725987650393,500.0,0.00026,60,"2024-09-10T17:00:50.393",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725521,1725987650457,1706.83,0.00026,60,"2024-09-10T17:00:50.457",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725522,1725987650664,500.0,0.00026,60,"2024-09-10T17:00:50.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725523,1725987650935,1706.83,0.00026,60,"2024-09-10T17:00:50.935",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725524,1725987650987,362.90003222,0.00026,60,"2024-09-10T17:00:50.987",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725525,1725987651270,1706.83,0.00026,60,"2024-09-10T17:00:51.270",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725526,1725987651531,1706.83,0.00026,60,"2024-09-10T17:00:51.531",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725527,1725987651791,1706.93250693,0.00026,60,"2024-09-10T17:00:51.791",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725528,1725987656133,500.0,0.00026,60,"2024-09-10T17:00:56.133",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725529,1725987656405,500.0,0.00026,60,"2024-09-10T17:00:56.405",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725530,1725987656718,500.0,0.00026,60,"2024-09-10T17:00:56.718",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725531,1725987657015,500.0,0.00026,60,"2024-09-10T17:00:57.015",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725532,1725987657274,500.0,0.00026,60,"2024-09-10T17:00:57.274",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725533,1725987657572,500.0,0.00026,60,"2024-09-10T17:00:57.572",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725534,1725987657945,500.0,0.00026,60,"2024-09-10T17:00:57.945",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725535,1725987658214,500.0,0.00026,60,"2024-09-10T17:00:58.214",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725536,1725987658479,500.0,0.00026,60,"2024-09-10T17:00:58.479",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725537,1725987658756,500.0,0.00026,60,"2024-09-10T17:00:58.756",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725538,1725987658826,500.0,0.00026,60,"2024-09-10T17:00:58.826",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725539,1725987659024,500.0,0.00026,60,"2024-09-10T17:00:59.024",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725540,1725987659135,500.0,0.00026,60,"2024-09-10T17:00:59.135",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725541,1725987659340,500.0,0.00026,60,"2024-09-10T17:00:59.340",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725542,1725987659400,500.0,0.00026,60,"2024-09-10T17:00:59.400",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725543,1725987659597,500.0,0.00026,60,"2024-09-10T17:00:59.597",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725544,1725987659687,500.0,0.00026,60,"2024-09-10T17:00:59.687",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725545,1725987659873,500.0,0.00026,60,"2024-09-10T17:00:59.873",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725546,1725987660005,500.0,0.00026,60,"2024-09-10T17:01:00.005",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725547,1725987660150,500.0,0.00026,60,"2024-09-10T17:01:00.150",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725548,1725987660289,500.0,0.00026,60,"2024-09-10T17:01:00.289",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725549,1725987660416,500.0,0.00026,60,"2024-09-10T17:01:00.416",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725550,1725987660564,500.0,0.00026,60,"2024-09-10T17:01:00.564",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725551,1725987660673,500.0,0.00026,60,"2024-09-10T17:01:00.673",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725552,1725987660824,500.0,0.00026,60,"2024-09-10T17:01:00.824",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725553,1725987660925,500.0,0.00026,60,"2024-09-10T17:01:00.925",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725554,1725987661088,500.0,0.00026,60,"2024-09-10T17:01:01.088",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725555,1725987661191,500.0,0.00026,60,"2024-09-10T17:01:01.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725556,1725987661412,500.0,0.00026,60,"2024-09-10T17:01:01.412",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725557,1725987661467,500.0,0.00026,60,"2024-09-10T17:01:01.467",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725558,1725987661718,500.0,0.00026,60,"2024-09-10T17:01:01.718",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725559,1725987661798,500.0,0.00026,60,"2024-09-10T17:01:01.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725560,1725987662016,500.0,0.00026,60,"2024-09-10T17:01:02.016",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725561,1725987662091,500.0,0.00026,60,"2024-09-10T17:01:02.091",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725562,1725987662269,500.0,0.00026,60,"2024-09-10T17:01:02.269",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725563,1725987662399,151.56189782,0.00026,60,"2024-09-10T17:01:02.399",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725564,1725987662581,500.0,0.00026,60,"2024-09-10T17:01:02.581",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725565,1725987662627,247.9322857,0.00026,60,"2024-09-10T17:01:02.627",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725566,1725987662710,500.0,0.00026,60,"2024-09-10T17:01:02.710",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725567,1725987663056,500.0,0.00026,60,"2024-09-10T17:01:03.056",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725568,1725987663356,500.0,0.00026,60,"2024-09-10T17:01:03.356",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725569,1725987663615,500.0,0.00026,60,"2024-09-10T17:01:03.615",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725570,1725987664000,500.0,0.00026,60,"2024-09-10T17:01:04.000",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725571,1725987664267,500.0,0.00026,60,"2024-09-10T17:01:04.267",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725572,1725987664715,500.0,0.00026,60,"2024-09-10T17:01:04.715",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725573,1725987664766,302.06995057,0.00026137,120,"2024-09-10T17:01:04.766",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725574,1725987665009,417.47290402,0.00026,60,"2024-09-10T17:01:05.009",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725575,1725987665768,991.44,0.00026,60,"2024-09-10T17:01:05.768",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725576,1725987666063,991.44,0.00026,60,"2024-09-10T17:01:06.063",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725577,1725987666698,991.44,0.00026,60,"2024-09-10T17:01:06.698",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725578,1725987666998,991.44,0.00026,60,"2024-09-10T17:01:06.998",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725579,1725987667297,991.44,0.00026,60,"2024-09-10T17:01:07.297",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725580,1725987667591,991.44,0.00026,60,"2024-09-10T17:01:07.591",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725581,1725987667877,991.44,0.00026,60,"2024-09-10T17:01:07.877",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725582,1725987668155,991.44,0.00026,60,"2024-09-10T17:01:08.155",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725583,1725987668464,991.44,0.00026,60,"2024-09-10T17:01:08.464",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725584,1725987668725,991.44,0.00026,60,"2024-09-10T17:01:08.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725585,1725987669135,991.44,0.00026,60,"2024-09-10T17:01:09.135",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725586,1725987669536,991.44,0.00026,60,"2024-09-10T17:01:09.536",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725587,1725987669619,500.0,0.00026,60,"2024-09-10T17:01:09.619",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725588,1725987669841,991.44,0.00026,60,"2024-09-10T17:01:09.841",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725589,1725987669898,262.23,0.00026,60,"2024-09-10T17:01:09.898",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725590,1725987670204,991.44,0.00026,60,"2024-09-10T17:01:10.204",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725591,1725987670508,991.44,0.00026,60,"2024-09-10T17:01:10.508",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725592,1725987670809,991.44,0.00026,60,"2024-09-10T17:01:10.809",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725593,1725987671127,991.44,0.00026,60,"2024-09-10T17:01:11.127",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725594,1725987671293,500.0,0.00026,60,"2024-09-10T17:01:11.293",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725595,1725987671371,991.44,0.00026,60,"2024-09-10T17:01:11.371",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725596,1725987671580,500.0,0.00026,60,"2024-09-10T17:01:11.580",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725597,1725987671664,991.44,0.00026,60,"2024-09-10T17:01:11.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725598,1725987671868,500.0,0.00026,60,"2024-09-10T17:01:11.868",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725599,1725987672074,991.44,0.00026,60,"2024-09-10T17:01:12.074",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725600,1725987672130,500.0,0.00026,60,"2024-09-10T17:01:12.130",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725601,1725987672353,991.44,0.00026,60,"2024-09-10T17:01:12.353",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725602,1725987672756,991.44,0.00026,60,"2024-09-10T17:01:12.756",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725603,1725987672808,500.0,0.00026,60,"2024-09-10T17:01:12.808",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725604,1725987672890,991.44,0.00026,60,"2024-09-10T17:01:12.890",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725605,1725987673047,500.0,0.00026,60,"2024-09-10T17:01:13.047",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725606,1725987673186,991.65387486,0.00026,60,"2024-09-10T17:01:13.186",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725607,1725987673367,500.0,0.00026,60,"2024-09-10T17:01:13.367",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725608,1725987673658,500.0,0.00026,60,"2024-09-10T17:01:13.658",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725609,1725987673948,500.0,0.00026,60,"2024-09-10T17:01:13.948",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725610,1725987674233,500.0,0.00026,60,"2024-09-10T17:01:14.233",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725611,1725987674598,500.0,0.00026,60,"2024-09-10T17:01:14.598",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725612,1725987674871,500.0,0.00026,60,"2024-09-10T17:01:14.871",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725613,1725987675132,500.0,0.00026,60,"2024-09-10T17:01:15.132",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725614,1725987675393,500.0,0.00026,60,"2024-09-10T17:01:15.393",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725615,1725987675681,500.0,0.00026,60,"2024-09-10T17:01:15.681",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725616,1725987675932,500.0,0.00026,60,"2024-09-10T17:01:15.932",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725617,1725987676216,500.0,0.00026,60,"2024-09-10T17:01:16.216",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725618,1725987676503,500.0,0.00026,60,"2024-09-10T17:01:16.503",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725619,1725987676795,500.0,0.00026,60,"2024-09-10T17:01:16.795",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725620,1725987677072,500.0,0.00026,60,"2024-09-10T17:01:17.072",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725621,1725987677358,500.0,0.00026,60,"2024-09-10T17:01:17.358",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725622,1725987677656,573.33766447,0.00026,60,"2024-09-10T17:01:17.656",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725623,1725987679582,500.0,0.00026,60,"2024-09-10T17:01:19.582",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725624,1725987679812,500.0,0.00026,60,"2024-09-10T17:01:19.812",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725625,1725987679877,500.0,0.00026,60,"2024-09-10T17:01:19.877",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725626,1725987680083,500.0,0.00026,60,"2024-09-10T17:01:20.083",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725627,1725987680229,500.0,0.00026,60,"2024-09-10T17:01:20.229",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725628,1725987680351,381.71978276,0.00026,60,"2024-09-10T17:01:20.351",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725629,1725987680459,522.89,0.00026,60,"2024-09-10T17:01:20.459",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725630,1725987680529,500.0,0.00026,60,"2024-09-10T17:01:20.529",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725631,1725987680759,522.89,0.00026,60,"2024-09-10T17:01:20.759",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725632,1725987680809,500.0,0.00026,60,"2024-09-10T17:01:20.809",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725633,1725987681125,500.0,0.00026,60,"2024-09-10T17:01:21.125",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725634,1725987681281,522.89,0.00026,60,"2024-09-10T17:01:21.281",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725635,1725987681374,500.0,0.00026,60,"2024-09-10T17:01:21.374",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725636,1725987681556,522.89,0.00026,60,"2024-09-10T17:01:21.556",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725637,1725987681762,500.0,0.00026,60,"2024-09-10T17:01:21.762",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725638,1725987681856,522.89,0.00026,60,"2024-09-10T17:01:21.856",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725639,1725987682112,500.0,0.00026,60,"2024-09-10T17:01:22.112",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725640,1725987682165,522.89,0.00026,60,"2024-09-10T17:01:22.165",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725641,1725987682382,500.0,0.00026,60,"2024-09-10T17:01:22.382",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725642,1725987682432,522.89,0.00026,60,"2024-09-10T17:01:22.432",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725643,1725987682633,500.0,0.00026,60,"2024-09-10T17:01:22.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725644,1725987682688,522.89,0.00026,60,"2024-09-10T17:01:22.688",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725645,1725987683022,500.0,0.00026,60,"2024-09-10T17:01:23.022",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725646,1725987683071,522.89,0.00026,60,"2024-09-10T17:01:23.071",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725647,1725987683143,500.0,0.00026,60,"2024-09-10T17:01:23.143",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725648,1725987683213,522.89,0.00026,60,"2024-09-10T17:01:23.213",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725649,1725987683434,500.0,0.00026,60,"2024-09-10T17:01:23.434",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725650,1725987683487,522.89,0.00026,60,"2024-09-10T17:01:23.487",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725651,1725987683715,500.0,0.00026,60,"2024-09-10T17:01:23.715",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725652,1725987683766,522.89,0.00026,60,"2024-09-10T17:01:23.766",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725653,1725987683998,500.0,0.00026,60,"2024-09-10T17:01:23.998",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725654,1725987684047,522.89,0.00026,60,"2024-09-10T17:01:24.047",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725655,1725987684308,500.0,0.00026,60,"2024-09-10T17:01:24.308",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725656,1725987684358,522.89,0.00026,60,"2024-09-10T17:01:24.358",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725657,1725987684588,522.89,0.00026,60,"2024-09-10T17:01:24.588",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725658,1725987685113,522.89,0.00026,60,"2024-09-10T17:01:25.113",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725659,1725987685419,522.89,0.00026,60,"2024-09-10T17:01:25.419",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725660,1725987685692,522.89,0.00026,60,"2024-09-10T17:01:25.692",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725661,1725987686338,522.89,0.00026,60,"2024-09-10T17:01:26.338",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725662,1725987686608,522.89,0.00026,60,"2024-09-10T17:01:26.608",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725663,1725987686901,522.89,0.00026,60,"2024-09-10T17:01:26.901",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725664,1725987687190,522.89,0.00026,60,"2024-09-10T17:01:27.190",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725665,1725987687521,522.89,0.00026,60,"2024-09-10T17:01:27.521",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725666,1725987687794,522.94600732,0.00026,60,"2024-09-10T17:01:27.794",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725667,1725987688246,500.0,0.00026,60,"2024-09-10T17:01:28.246",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725668,1725987688562,500.0,0.00026,60,"2024-09-10T17:01:28.562",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725669,1725987688856,500.0,0.00026,60,"2024-09-10T17:01:28.856",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725670,1725987689138,500.0,0.00026,60,"2024-09-10T17:01:29.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725671,1725987689420,500.0,0.00026,60,"2024-09-10T17:01:29.420",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725672,1725987689658,500.0,0.00026,60,"2024-09-10T17:01:29.658",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725673,1725987689921,500.0,0.00026,60,"2024-09-10T17:01:29.921",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725674,1725987689974,500.0,0.00026,60,"2024-09-10T17:01:29.974",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725675,1725987690191,500.0,0.00026,60,"2024-09-10T17:01:30.191",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725676,1725987690245,500.0,0.00026,60,"2024-09-10T17:01:30.245",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725677,1725987690460,500.0,0.00026,60,"2024-09-10T17:01:30.460",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725678,1725987690513,500.0,0.00026,60,"2024-09-10T17:01:30.513",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725679,1725987690744,500.0,0.00026,60,"2024-09-10T17:01:30.744",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725680,1725987690805,500.0,0.00026,60,"2024-09-10T17:01:30.805",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725681,1725987690859,150.0,0.0002668,120,"2024-09-10T17:01:30.859",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725682,1725987691008,500.0,0.00026,60,"2024-09-10T17:01:31.008",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725683,1725987691222,500.0,0.00026,60,"2024-09-10T17:01:31.222",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725684,1725987691319,500.0,0.00026,60,"2024-09-10T17:01:31.319",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725685,1725987691532,500.0,0.00026,60,"2024-09-10T17:01:31.532",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725686,1725987691791,203.38043946,0.00026,60,"2024-09-10T17:01:31.791",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725687,1725987691869,500.0,0.00026,60,"2024-09-10T17:01:31.869",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725688,1725987692120,500.0,0.00026,60,"2024-09-10T17:01:32.120",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725689,1725987692415,500.0,0.00026,60,"2024-09-10T17:01:32.415",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725690,1725987692720,500.0,0.00026,60,"2024-09-10T17:01:32.720",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725691,1725987693272,500.0,0.00026,60,"2024-09-10T17:01:33.272",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725692,1725987693366,500.0,0.00026,60,"2024-09-10T17:01:33.366",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725693,1725987693632,306.10274223,0.00026,60,"2024-09-10T17:01:33.632",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725694,1725987694269,561.82,0.00026,60,"2024-09-10T17:01:34.269",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725695,1725987694540,561.82,0.00026,60,"2024-09-10T17:01:34.540",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725696,1725987694809,561.82,0.00026,60,"2024-09-10T17:01:34.809",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725697,1725987695074,561.82,0.00026,60,"2024-09-10T17:01:35.074",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725698,1725987695342,561.82,0.00026,60,"2024-09-10T17:01:35.342",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725699,1725987695609,561.82,0.00026,60,"2024-09-10T17:01:35.609",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725700,1725987695872,561.82,0.00026,60,"2024-09-10T17:01:35.872",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725701,1725987696152,561.82,0.00026,60,"2024-09-10T17:01:36.152",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725702,1725987696541,561.82,0.00026,60,"2024-09-10T17:01:36.541",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725703,1725987696864,561.82,0.00026,60,"2024-09-10T17:01:36.864",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725704,1725987697155,500.0,0.00026,60,"2024-09-10T17:01:37.155",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725705,1725987697209,561.82,0.00026,60,"2024-09-10T17:01:37.209",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725706,1725987697424,500.0,0.00026,60,"2024-09-10T17:01:37.424",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725707,1725987697472,561.82,0.00026,60,"2024-09-10T17:01:37.472",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725708,1725987697685,500.0,0.00026,60,"2024-09-10T17:01:37.685",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725709,1725987697798,561.82,0.00026,60,"2024-09-10T17:01:37.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725710,1725987697966,500.0,0.00026,60,"2024-09-10T17:01:37.966",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725711,1725987698478,561.82,0.00026,60,"2024-09-10T17:01:38.478",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725712,1725987698534,500.0,0.00026,60,"2024-09-10T17:01:38.534",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725713,1725987698581,561.82,0.00026,60,"2024-09-10T17:01:38.581",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725714,1725987698633,500.0,0.00026,60,"2024-09-10T17:01:38.633",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725715,1725987698682,561.82,0.00026,60,"2024-09-10T17:01:38.682",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725716,1725987698893,500.0,0.00026,60,"2024-09-10T17:01:38.893",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725717,1725987698953,561.82,0.00026,60,"2024-09-10T17:01:38.953",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725718,1725987699156,500.0,0.00026,60,"2024-09-10T17:01:39.156",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725719,1725987699224,561.82,0.00026,60,"2024-09-10T17:01:39.224",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725720,1725987699428,500.0,0.00026,60,"2024-09-10T17:01:39.428",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725721,1725987699476,561.82,0.00026,60,"2024-09-10T17:01:39.476",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725722,1725987699658,500.0,0.00026,60,"2024-09-10T17:01:39.658",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725723,1725987699731,500.0,0.00026,60,"2024-09-10T17:01:39.731",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725724,1725987699827,561.82,0.00026,60,"2024-09-10T17:01:39.827",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725725,1725987699934,500.0,0.00026,60,"2024-09-10T17:01:39.934",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725726,1725987700005,500.0,0.00026,60,"2024-09-10T17:01:40.005",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725727,1725987700134,561.82,0.00026,60,"2024-09-10T17:01:40.134",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725728,1725987700229,500.0,0.00026,60,"2024-09-10T17:01:40.229",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725729,1725987700386,500.0,0.00026,60,"2024-09-10T17:01:40.386",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725730,1725987700436,561.82,0.00026,60,"2024-09-10T17:01:40.436",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725731,1725987700485,500.0,0.00026,60,"2024-09-10T17:01:40.485",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725732,1725987700716,561.82,0.00026,60,"2024-09-10T17:01:40.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725733,1725987700769,500.0,0.00026,60,"2024-09-10T17:01:40.769",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725734,1725987700820,500.0,0.00026,60,"2024-09-10T17:01:40.820",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725735,1725987700962,562.0050803,0.00026,60,"2024-09-10T17:01:40.962",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725736,1725987701015,500.0,0.00026,60,"2024-09-10T17:01:41.015",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725737,1725987701063,499.90433158,0.00026,60,"2024-09-10T17:01:41.063",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725738,1725987701314,507.19063225,0.00026,60,"2024-09-10T17:01:41.314",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725739,1725987706163,500.0,0.00026,60,"2024-09-10T17:01:46.163",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725740,1725987706332,500.0,0.00026,60,"2024-09-10T17:01:46.332",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725741,1725987706431,500.0,0.00026,60,"2024-09-10T17:01:46.431",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725742,1725987706622,500.0,0.00026,60,"2024-09-10T17:01:46.622",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725743,1725987706701,500.0,0.00026,60,"2024-09-10T17:01:46.701",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725744,1725987706930,500.0,0.00026,60,"2024-09-10T17:01:46.930",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725745,1725987707107,500.0,0.00026,60,"2024-09-10T17:01:47.107",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725746,1725987707262,500.0,0.00026,60,"2024-09-10T17:01:47.262",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725747,1725987707411,224.73258912,0.00026,60,"2024-09-10T17:01:47.411",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725748,1725987707538,500.0,0.00026,60,"2024-09-10T17:01:47.538",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725749,1725987707886,500.0,0.00026,60,"2024-09-10T17:01:47.886",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725750,1725987708195,500.0,0.00026,60,"2024-09-10T17:01:48.195",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725751,1725987708471,397.82985691,0.00026,60,"2024-09-10T17:01:48.471",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725752,1725987710641,687.5,0.00026,60,"2024-09-10T17:01:50.641",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725753,1725987710906,687.5,0.00026,60,"2024-09-10T17:01:50.906",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725754,1725987711193,687.5,0.00026,60,"2024-09-10T17:01:51.193",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725755,1725987711479,687.5,0.00026,60,"2024-09-10T17:01:51.479",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725756,1725987711756,500.0,0.00026,60,"2024-09-10T17:01:51.756",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725757,1725987711805,687.5,0.00026,60,"2024-09-10T17:01:51.805",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725758,1725987712043,687.5,0.00026,60,"2024-09-10T17:01:52.043",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725759,1725987712090,500.0,0.00026,60,"2024-09-10T17:01:52.090",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725760,1725987712328,687.5,0.00026,60,"2024-09-10T17:01:52.328",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725761,1725987712447,500.0,0.00026,60,"2024-09-10T17:01:52.447",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725762,1725987712619,687.5,0.00026,60,"2024-09-10T17:01:52.619",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725763,1725987712892,687.5,0.00026,60,"2024-09-10T17:01:52.892",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725764,1725987713128,500.0,0.00026,60,"2024-09-10T17:01:53.128",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725765,1725987713175,687.5,0.00026,60,"2024-09-10T17:01:53.175",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725766,1725987713432,687.5,0.00026,60,"2024-09-10T17:01:53.432",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725767,1725987713710,500.0,0.00026,60,"2024-09-10T17:01:53.710",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725768,1725987713762,687.5,0.00026,60,"2024-09-10T17:01:53.762",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725769,1725987713893,500.0,0.00026,60,"2024-09-10T17:01:53.893",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725770,1725987713959,687.5,0.00026,60,"2024-09-10T17:01:53.959",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725771,1725987714186,500.0,0.00026,60,"2024-09-10T17:01:54.186",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725772,1725987714250,687.5,0.00026,60,"2024-09-10T17:01:54.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725773,1725987714441,500.0,0.00026,60,"2024-09-10T17:01:54.441",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725774,1725987714566,687.5,0.00026,60,"2024-09-10T17:01:54.566",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725775,1725987714716,500.0,0.00026,60,"2024-09-10T17:01:54.716",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725776,1725987714841,687.5,0.00026,60,"2024-09-10T17:01:54.841",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725777,1725987715113,500.0,0.00026,60,"2024-09-10T17:01:55.113",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725778,1725987715173,687.5,0.00026,60,"2024-09-10T17:01:55.173",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725779,1725987715407,500.0,0.00026,60,"2024-09-10T17:01:55.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725780,1725987715455,687.5,0.00026,60,"2024-09-10T17:01:55.455",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725781,1725987715691,687.5,0.00026,60,"2024-09-10T17:01:55.691",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725782,1725987715743,500.0,0.00026,60,"2024-09-10T17:01:55.743",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725783,1725987715992,687.5,0.00026,60,"2024-09-10T17:01:55.992",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725784,1725987716048,500.0,0.00026,60,"2024-09-10T17:01:56.048",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725785,1725987716305,500.0,0.00026,60,"2024-09-10T17:01:56.305",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725786,1725987716432,687.5,0.00026,60,"2024-09-10T17:01:56.432",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725787,1725987716613,500.0,0.00026,60,"2024-09-10T17:01:56.613",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725788,1725987716704,687.5,0.00026,60,"2024-09-10T17:01:56.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725789,1725987716894,500.0,0.00026,60,"2024-09-10T17:01:56.894",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725790,1725987716983,687.5,0.00026,60,"2024-09-10T17:01:56.983",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725791,1725987717168,500.0,0.00026,60,"2024-09-10T17:01:57.168",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725792,1725987717272,687.5,0.00026,60,"2024-09-10T17:01:57.272",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725793,1725987717469,500.0,0.00026,60,"2024-09-10T17:01:57.469",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725794,1725987717798,500.0,0.00026,60,"2024-09-10T17:01:57.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725795,1725987718132,500.0,0.00026,60,"2024-09-10T17:01:58.132",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725796,1725987718407,500.0,0.00026,60,"2024-09-10T17:01:58.407",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725797,1725987718693,500.0,0.00026,60,"2024-09-10T17:01:58.693",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725798,1725987718957,500.0,0.00026,60,"2024-09-10T17:01:58.957",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725799,1725987719589,368.212973,0.00026,60,"2024-09-10T17:01:59.589",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725800,1725987730865,500.0,0.00026,60,"2024-09-10T17:02:10.865",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725801,1725987731152,500.0,0.00026,60,"2024-09-10T17:02:11.152",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725802,1725987731459,500.0,0.00026,60,"2024-09-10T17:02:11.459",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725803,1725987731729,500.0,0.00026,60,"2024-09-10T17:02:11.729",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725804,1725987732029,500.0,0.00026,60,"2024-09-10T17:02:12.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725805,1725987732305,500.0,0.00026,60,"2024-09-10T17:02:12.305",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725806,1725987732352,500.0,0.00026,60,"2024-09-10T17:02:12.352",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725807,1725987732589,500.0,0.00026,60,"2024-09-10T17:02:12.589",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725808,1725987732638,500.0,0.00026,60,"2024-09-10T17:02:12.638",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725809,1725987732911,500.0,0.00026,60,"2024-09-10T17:02:12.911",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725810,1725987732961,500.0,0.00026,60,"2024-09-10T17:02:12.961",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725811,1725987733187,500.0,0.00026,60,"2024-09-10T17:02:13.187",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725812,1725987733241,500.0,0.00026,60,"2024-09-10T17:02:13.241",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725813,1725987733510,500.0,0.00026,60,"2024-09-10T17:02:13.510",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725814,1725987733758,500.0,0.00026,60,"2024-09-10T17:02:13.758",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725815,1725987733808,500.0,0.00026,60,"2024-09-10T17:02:13.808",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725816,1725987734038,500.0,0.00026,60,"2024-09-10T17:02:14.038",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725817,1725987734326,384.4846448,0.00026,60,"2024-09-10T17:02:14.326",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725818,1725987734845,500.0,0.00026,60,"2024-09-10T17:02:14.845",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725819,1725987735370,500.0,0.00026,60,"2024-09-10T17:02:15.370",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725820,1725987735462,500.0,0.00026,60,"2024-09-10T17:02:15.462",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725821,1725987736026,254.81722762,0.00026,60,"2024-09-10T17:02:16.026",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725822,1725987738233,281.946784,0.00026,60,"2024-09-10T17:02:18.233",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725823,1725987746470,250.0,0.00011981,2,"2024-09-10T17:02:26.470",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725824,1725987747138,156.56,0.00010063,2,"2024-09-10T17:02:27.138",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725825,1725987750538,150.0,0.00025865,120,"2024-09-10T17:02:30.538",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725826,1725987751003,500.0,0.00026,60,"2024-09-10T17:02:31.003",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725827,1725987751418,500.0,0.00026,60,"2024-09-10T17:02:31.418",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725828,1725987751697,500.0,0.00026,60,"2024-09-10T17:02:31.697",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725829,1725987752189,500.0,0.00026,60,"2024-09-10T17:02:32.189",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725830,1725987752530,500.0,0.00026,60,"2024-09-10T17:02:32.530",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725831,1725987752863,500.0,0.00026,60,"2024-09-10T17:02:32.863",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725832,1725987753860,500.0,0.00026,60,"2024-09-10T17:02:33.860",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725833,1725987754137,500.0,0.00026,60,"2024-09-10T17:02:34.137",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725834,1725987754427,500.0,0.00026,60,"2024-09-10T17:02:34.427",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725835,1725987754814,500.0,0.00026,60,"2024-09-10T17:02:34.814",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725836,1725987755090,381.99715603,0.00026,60,"2024-09-10T17:02:35.090",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725837,1725987756435,500.0,0.00026,60,"2024-09-10T17:02:36.435",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725838,1725987756712,500.0,0.00026,60,"2024-09-10T17:02:36.712",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725839,1725987756990,500.0,0.00026,60,"2024-09-10T17:02:36.990",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725840,1725987757600,500.0,0.00026,60,"2024-09-10T17:02:37.600",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725841,1725987758267,500.0,0.00026,60,"2024-09-10T17:02:38.267",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725842,1725987758557,500.0,0.00026,60,"2024-09-10T17:02:38.557",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725843,1725987758906,500.0,0.00026,60,"2024-09-10T17:02:38.906",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725844,1725987759202,500.0,0.00026,60,"2024-09-10T17:02:39.202",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725845,1725987759475,500.0,0.00026,60,"2024-09-10T17:02:39.475",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725846,1725987759769,500.0,0.00026,60,"2024-09-10T17:02:39.769",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725847,1725987760287,500.0,0.00026,60,"2024-09-10T17:02:40.287",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725848,1725987760564,439.28500612,0.00026,60,"2024-09-10T17:02:40.564",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725849,1725987761382,500.0,0.00026,60,"2024-09-10T17:02:41.382",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725850,1725987761653,500.0,0.00026,60,"2024-09-10T17:02:41.653",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725851,1725987761929,500.0,0.00026,60,"2024-09-10T17:02:41.929",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725852,1725987762313,500.0,0.00026,60,"2024-09-10T17:02:42.313",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725853,1725987762587,500.0,0.00026,60,"2024-09-10T17:02:42.587",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725854,1725987762890,500.0,0.00026,60,"2024-09-10T17:02:42.890",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725855,1725987763250,500.0,0.00026,60,"2024-09-10T17:02:43.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725856,1725987763347,500.0,0.00026,60,"2024-09-10T17:02:43.347",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725857,1725987763504,500.0,0.00026,60,"2024-09-10T17:02:43.504",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725858,1725987763665,500.0,0.00026,60,"2024-09-10T17:02:43.665",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725859,1725987763759,500.0,0.00026,60,"2024-09-10T17:02:43.759",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725860,1725987763937,500.0,0.00026,60,"2024-09-10T17:02:43.937",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725861,1725987764048,557.62697728,0.00026,60,"2024-09-10T17:02:44.048",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725862,1725987764210,500.0,0.00026,60,"2024-09-10T17:02:44.210",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725863,1725987764508,500.0,0.00026,60,"2024-09-10T17:02:44.508",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725864,1725987764839,500.0,0.00026,60,"2024-09-10T17:02:44.839",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725865,1725987765095,500.0,0.00026,60,"2024-09-10T17:02:45.095",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725866,1725987765387,500.0,0.00026,60,"2024-09-10T17:02:45.387",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725867,1725987766067,496.73645414,0.00026,60,"2024-09-10T17:02:46.067",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725868,1725987766213,500.0,0.00026,60,"2024-09-10T17:02:46.213",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725869,1725987766516,500.0,0.00026,60,"2024-09-10T17:02:46.516",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725870,1725987766786,500.0,0.00026,60,"2024-09-10T17:02:46.786",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725871,1725987767683,500.0,0.00026,60,"2024-09-10T17:02:47.683",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725872,1725987767969,499.22337407,0.00026,60,"2024-09-10T17:02:47.969",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725873,1725987768413,500.0,0.00026,60,"2024-09-10T17:02:48.413",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725874,1725987768701,500.0,0.00026,60,"2024-09-10T17:02:48.701",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725875,1725987768999,500.0,0.00026,60,"2024-09-10T17:02:48.999",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725876,1725987769295,500.0,0.00026,60,"2024-09-10T17:02:49.295",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725877,1725987769562,500.0,0.00026,60,"2024-09-10T17:02:49.562",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725878,1725987769704,500.0,0.00026,60,"2024-09-10T17:02:49.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725879,1725987770245,500.0,0.00026,60,"2024-09-10T17:02:50.245",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725880,1725987770291,500.0,0.00026,60,"2024-09-10T17:02:50.291",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725881,1725987770533,500.0,0.00026,60,"2024-09-10T17:02:50.533",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725882,1725987770813,500.0,0.00026,60,"2024-09-10T17:02:50.813",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725883,1725987770863,500.0,0.00026,60,"2024-09-10T17:02:50.863",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725884,1725987771075,500.0,0.00026,60,"2024-09-10T17:02:51.075",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725885,1725987771120,500.0,0.00026,60,"2024-09-10T17:02:51.120",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725886,1725987771353,500.0,0.00026,60,"2024-09-10T17:02:51.353",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725887,1725987771398,500.0,0.00026,60,"2024-09-10T17:02:51.398",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725888,1725987771646,500.0,0.00026,60,"2024-09-10T17:02:51.646",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725889,1725987771689,500.0,0.00026,60,"2024-09-10T17:02:51.689",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725890,1725987771956,500.0,0.00026,60,"2024-09-10T17:02:51.956",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725891,1725987772220,500.0,0.00026,60,"2024-09-10T17:02:52.220",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725892,1725987772487,500.0,0.00026,60,"2024-09-10T17:02:52.487",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725893,1725987772774,500.0,0.00026,60,"2024-09-10T17:02:52.774",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725894,1725987773054,528.01,0.00026,60,"2024-09-10T17:02:53.054",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725895,1725987774690,500.0,0.00026,60,"2024-09-10T17:02:54.690",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725896,1725987775089,500.0,0.00026,60,"2024-09-10T17:02:55.089",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725897,1725987775808,500.0,0.00026,60,"2024-09-10T17:02:55.808",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725898,1725987776070,500.0,0.00026,60,"2024-09-10T17:02:56.070",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725899,1725987776330,500.0,0.00026,60,"2024-09-10T17:02:56.330",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725900,1725987776392,575.46,0.00026,60,"2024-09-10T17:02:56.392",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725901,1725987776591,500.0,0.00026,60,"2024-09-10T17:02:56.591",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725902,1725987776701,575.46,0.00026,60,"2024-09-10T17:02:56.701",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725903,1725987776851,500.0,0.00026,60,"2024-09-10T17:02:56.851",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725904,1725987776985,575.46,0.00026,60,"2024-09-10T17:02:56.985",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725905,1725987777140,500.0,0.00026,60,"2024-09-10T17:02:57.140",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725906,1725987777255,575.46,0.00026,60,"2024-09-10T17:02:57.255",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725907,1725987777412,500.0,0.00026,60,"2024-09-10T17:02:57.412",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725908,1725987777492,575.46,0.00026,60,"2024-09-10T17:02:57.492",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725909,1725987777679,500.0,0.00026,60,"2024-09-10T17:02:57.679",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725910,1725987777789,575.46,0.00026,60,"2024-09-10T17:02:57.789",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725911,1725987778096,575.46,0.00026,60,"2024-09-10T17:02:58.096",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725912,1725987778355,575.46,0.00026,60,"2024-09-10T17:02:58.355",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725913,1725987778598,500.0,0.00026,60,"2024-09-10T17:02:58.598",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725914,1725987778641,575.46,0.00026,60,"2024-09-10T17:02:58.641",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725915,1725987778877,575.46,0.00026,60,"2024-09-10T17:02:58.877",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725916,1725987778920,500.0,0.00026,60,"2024-09-10T17:02:58.920",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725917,1725987779125,575.46,0.00026,60,"2024-09-10T17:02:59.125",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725918,1725987779520,500.0,0.00026,60,"2024-09-10T17:02:59.520",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725919,1725987779791,575.46,0.00026,60,"2024-09-10T17:02:59.791",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725920,1725987779834,500.0,0.00026,60,"2024-09-10T17:02:59.834",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725921,1725987780050,575.46,0.00026,60,"2024-09-10T17:03:00.050",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725922,1725987780094,500.0,0.00026,60,"2024-09-10T17:03:00.094",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725923,1725987780312,500.0,0.00026,60,"2024-09-10T17:03:00.312",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725924,1725987780359,575.46,0.00026,60,"2024-09-10T17:03:00.359",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725925,1725987780578,500.0,0.00026,60,"2024-09-10T17:03:00.578",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725926,1725987780837,500.0,0.00026,60,"2024-09-10T17:03:00.837",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725927,1725987780908,575.46,0.00026,60,"2024-09-10T17:03:00.908",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725928,1725987781106,500.0,0.00026,60,"2024-09-10T17:03:01.106",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725929,1725987781224,575.46,0.00026,60,"2024-09-10T17:03:01.224",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725930,1725987781493,575.46,0.00026,60,"2024-09-10T17:03:01.493",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725931,1725987781704,500.0,0.00026,60,"2024-09-10T17:03:01.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725932,1725987781760,575.46,0.00026,60,"2024-09-10T17:03:01.760",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725933,1725987781979,500.0,0.00026,60,"2024-09-10T17:03:01.979",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725934,1725987782029,575.46,0.00026,60,"2024-09-10T17:03:02.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725935,1725987782256,500.0,0.00026,60,"2024-09-10T17:03:02.256",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725936,1725987782310,575.46,0.00026,60,"2024-09-10T17:03:02.310",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725937,1725987782572,575.46,0.00026,60,"2024-09-10T17:03:02.572",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725938,1725987782867,575.46,0.00026,60,"2024-09-10T17:03:02.867",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725939,1725987783160,575.46,0.00026,60,"2024-09-10T17:03:03.160",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725940,1725987783439,575.46472778,0.00026,60,"2024-09-10T17:03:03.439",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725941,1725987788477,500.0,0.00026,60,"2024-09-10T17:03:08.477",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725942,1725987788729,500.0,0.00026,60,"2024-09-10T17:03:08.729",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725943,1725987789020,500.0,0.00026,60,"2024-09-10T17:03:09.020",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725944,1725987789346,500.0,0.00026,60,"2024-09-10T17:03:09.346",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725945,1725987789396,500.0,0.00026,60,"2024-09-10T17:03:09.396",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725946,1725987789466,500.0,0.00026,60,"2024-09-10T17:03:09.466",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725947,1725987789555,500.0,0.00026,60,"2024-09-10T17:03:09.555",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725948,1725987789713,500.0,0.00026,60,"2024-09-10T17:03:09.713",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725949,1725987789820,500.0,0.00026,60,"2024-09-10T17:03:09.820",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725950,1725987790007,500.0,0.00026,60,"2024-09-10T17:03:10.007",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725951,1725987790087,500.0,0.00026,60,"2024-09-10T17:03:10.087",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725952,1725987790291,500.0,0.00026,60,"2024-09-10T17:03:10.291",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725953,1725987790355,500.0,0.00026,60,"2024-09-10T17:03:10.355",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725954,1725987790645,500.0,0.00026,60,"2024-09-10T17:03:10.645",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725955,1725987790711,500.0,0.00026,60,"2024-09-10T17:03:10.711",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725956,1725987790942,500.0,0.00026,60,"2024-09-10T17:03:10.942",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725957,1725987791028,500.0,0.00026,60,"2024-09-10T17:03:11.028",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725958,1725987791221,500.0,0.00026,60,"2024-09-10T17:03:11.221",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725959,1725987791435,591.15068144,0.00026,60,"2024-09-10T17:03:11.435",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725960,1725987791579,500.0,0.00026,60,"2024-09-10T17:03:11.579",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725961,1725987791725,500.0,0.00026,60,"2024-09-10T17:03:11.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725962,1725987792025,500.0,0.00026,60,"2024-09-10T17:03:12.025",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725963,1725987792073,500.0,0.00026,60,"2024-09-10T17:03:12.073",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725964,1725987792284,500.0,0.00026,60,"2024-09-10T17:03:12.284",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725965,1725987792329,500.0,0.00026,60,"2024-09-10T17:03:12.329",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725966,1725987792602,500.0,0.00026,60,"2024-09-10T17:03:12.602",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725967,1725987792647,500.0,0.00026,60,"2024-09-10T17:03:12.647",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725968,1725987792868,500.0,0.00026,60,"2024-09-10T17:03:12.868",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725969,1725987792911,340.67578864,0.00026,60,"2024-09-10T17:03:12.911",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725970,1725987793153,500.0,0.00026,60,"2024-09-10T17:03:13.153",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725971,1725987793446,500.0,0.00026,60,"2024-09-10T17:03:13.446",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725972,1725987793595,500.0,0.00026,60,"2024-09-10T17:03:13.595",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725973,1725987793652,475.91582843,0.00026,60,"2024-09-10T17:03:13.652",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725974,1725987793696,500.0,0.00026,60,"2024-09-10T17:03:13.696",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725975,1725987793870,500.0,0.00026,60,"2024-09-10T17:03:13.870",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725976,1725987794024,500.0,0.00026,60,"2024-09-10T17:03:14.024",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725977,1725987794120,500.0,0.00026,60,"2024-09-10T17:03:14.120",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725978,1725987794298,500.0,0.00026,60,"2024-09-10T17:03:14.298",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725979,1725987794391,500.0,0.00026,60,"2024-09-10T17:03:14.391",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725980,1725987794600,500.0,0.00026,60,"2024-09-10T17:03:14.600",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725981,1725987794649,500.0,0.00026,60,"2024-09-10T17:03:14.649",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725982,1725987794874,500.0,0.00026,60,"2024-09-10T17:03:14.874",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725983,1725987795174,500.0,0.00026,60,"2024-09-10T17:03:15.174",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725984,1725987795291,500.0,0.00026,60,"2024-09-10T17:03:15.291",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725985,1725987795667,500.0,0.00026,60,"2024-09-10T17:03:15.667",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725986,1725987795713,207.91900825,0.00026,60,"2024-09-10T17:03:15.713",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725987,1725987795892,500.0,0.00026,60,"2024-09-10T17:03:15.892",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725988,1725987796174,500.0,0.00026,60,"2024-09-10T17:03:16.174",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725989,1725987796458,500.0,0.00026,60,"2024-09-10T17:03:16.458",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725990,1725987796752,500.0,0.00026,60,"2024-09-10T17:03:16.752",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725991,1725987797489,500.0,0.00026,60,"2024-09-10T17:03:17.489",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725992,1725987797782,500.0,0.00026,60,"2024-09-10T17:03:17.782",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725993,1725987798044,500.0,0.00026,60,"2024-09-10T17:03:18.044",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725994,1725987798562,500.0,0.00026,60,"2024-09-10T17:03:18.562",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725995,1725987798731,500.0,0.00026,60,"2024-09-10T17:03:18.731",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725996,1725987798820,500.0,0.00026,60,"2024-09-10T17:03:18.820",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725997,1725987799005,500.0,0.00026,60,"2024-09-10T17:03:19.005",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725998,1725987799067,500.0,0.00026,60,"2024-09-10T17:03:19.067",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337725999,1725987799316,500.0,0.00026,60,"2024-09-10T17:03:19.316",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726000,1725987799362,500.0,0.00026,60,"2024-09-10T17:03:19.362",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726001,1725987799604,500.0,0.00026,60,"2024-09-10T17:03:19.604",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726002,1725987799676,500.0,0.00026,60,"2024-09-10T17:03:19.676",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726003,1725987799722,500.0,0.00026,60,"2024-09-10T17:03:19.722",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726004,1725987799909,500.0,0.00026,60,"2024-09-10T17:03:19.909",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726005,1725987799965,500.0,0.00026,60,"2024-09-10T17:03:19.965",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726006,1725987800014,500.0,0.00026,60,"2024-09-10T17:03:20.014",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726007,1725987800214,500.0,0.00026,60,"2024-09-10T17:03:20.214",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726008,1725987800262,500.0,0.00026,60,"2024-09-10T17:03:20.262",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726009,1725987800306,500.0,0.00026,60,"2024-09-10T17:03:20.306",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726010,1725987800495,500.0,0.00026,60,"2024-09-10T17:03:20.495",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726011,1725987800554,500.0,0.00026,60,"2024-09-10T17:03:20.554",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726012,1725987800600,500.0,0.00026,60,"2024-09-10T17:03:20.600",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726013,1725987800646,500.18637795,0.00026,60,"2024-09-10T17:03:20.646",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726014,1725987800792,540.10910294,0.00026,60,"2024-09-10T17:03:20.792",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726015,1725987800838,500.0,0.00026,60,"2024-09-10T17:03:20.838",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726016,1725987800884,500.0,0.00026,60,"2024-09-10T17:03:20.884",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726017,1725987801094,163.49658448,0.00026,60,"2024-09-10T17:03:21.094",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726018,1725987801511,500.0,0.00026,60,"2024-09-10T17:03:21.511",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726019,1725987801806,500.0,0.00026,60,"2024-09-10T17:03:21.806",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726020,1725987802247,500.0,0.00026,60,"2024-09-10T17:03:22.247",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726021,1725987802400,500.0,0.00026,60,"2024-09-10T17:03:22.400",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726022,1725987802691,500.0,0.00026,60,"2024-09-10T17:03:22.691",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726023,1725987802984,390.87866982,0.00026,60,"2024-09-10T17:03:22.984",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726024,1725987803348,500.0,0.00026,60,"2024-09-10T17:03:23.348",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726025,1725987809871,528.15,0.00026,60,"2024-09-10T17:03:29.871",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726026,1725987810282,528.15,0.00026,60,"2024-09-10T17:03:30.282",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726027,1725987810567,150.0,0.00025792,120,"2024-09-10T17:03:30.567",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726028,1725987810683,528.15,0.00026,60,"2024-09-10T17:03:30.683",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726029,1725987810950,528.15,0.00026,60,"2024-09-10T17:03:30.950",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726030,1725987811226,528.15,0.00026,60,"2024-09-10T17:03:31.226",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726031,1725987811518,528.15,0.00026,60,"2024-09-10T17:03:31.518",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726032,1725987811772,528.15,0.00026,60,"2024-09-10T17:03:31.772",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726033,1725987812029,528.15,0.00026,60,"2024-09-10T17:03:32.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726034,1725987812430,528.15,0.00026,60,"2024-09-10T17:03:32.430",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726035,1725987813151,528.15,0.00026,60,"2024-09-10T17:03:33.151",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726036,1725987813426,528.15,0.00026,60,"2024-09-10T17:03:33.426",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726037,1725987813768,528.15,0.00026,60,"2024-09-10T17:03:33.768",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726038,1725987814036,528.15,0.00026,60,"2024-09-10T17:03:34.036",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726039,1725987814114,500.0,0.00026,60,"2024-09-10T17:03:34.114",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726040,1725987814236,500.0,0.00027999,120,"2024-09-10T17:03:34.236",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726041,1725987814331,528.15,0.00026,60,"2024-09-10T17:03:34.331",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726042,1725987814610,528.15,0.00026,60,"2024-09-10T17:03:34.610",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726043,1725987814873,528.15,0.00026,60,"2024-09-10T17:03:34.873",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726044,1725987815153,528.15,0.00026,60,"2024-09-10T17:03:35.153",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726045,1725987815447,528.15,0.00026,60,"2024-09-10T17:03:35.447",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726046,1725987815729,528.15,0.00026,60,"2024-09-10T17:03:35.729",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726047,1725987816010,528.15,0.00026,60,"2024-09-10T17:03:36.010",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726048,1725987816299,528.15,0.00026,60,"2024-09-10T17:03:36.299",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726049,1725987816580,528.15,0.00026,60,"2024-09-10T17:03:36.580",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726050,1725987816842,528.15,0.00026,60,"2024-09-10T17:03:36.842",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726051,1725987817118,528.16810538,0.00026,60,"2024-09-10T17:03:37.118",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726052,1725987817975,504.55,0.00026,60,"2024-09-10T17:03:37.975",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726053,1725987818193,500.0,0.00026,60,"2024-09-10T17:03:38.193",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726054,1725987818251,504.55,0.00026,60,"2024-09-10T17:03:38.251",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726055,1725987818863,504.55,0.00026,60,"2024-09-10T17:03:38.863",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726056,1725987819135,504.55,0.00026,60,"2024-09-10T17:03:39.135",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726057,1725987819402,504.55,0.00026,60,"2024-09-10T17:03:39.402",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726058,1725987819664,504.55,0.00026,60,"2024-09-10T17:03:39.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726059,1725987819969,504.55,0.00026,60,"2024-09-10T17:03:39.969",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726060,1725987820099,200.0,0.00027999,120,"2024-09-10T17:03:40.099",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726061,1725987820256,504.55,0.00026,60,"2024-09-10T17:03:40.256",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726062,1725987820524,504.55,0.00026,60,"2024-09-10T17:03:40.524",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726063,1725987820774,504.55,0.00026,60,"2024-09-10T17:03:40.774",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726064,1725987821048,504.55,0.00026,60,"2024-09-10T17:03:41.048",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726065,1725987821348,504.55,0.00026,60,"2024-09-10T17:03:41.348",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726066,1725987821639,504.55,0.00026,60,"2024-09-10T17:03:41.639",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726067,1725987821896,504.55,0.00026,60,"2024-09-10T17:03:41.896",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726068,1725987822166,500.0,0.00026,60,"2024-09-10T17:03:42.166",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726069,1725987822242,504.55,0.00026,60,"2024-09-10T17:03:42.242",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726070,1725987822424,500.0,0.00026,60,"2024-09-10T17:03:42.424",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726071,1725987822566,504.55,0.00026,60,"2024-09-10T17:03:42.566",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726072,1725987822868,504.55,0.00026,60,"2024-09-10T17:03:42.868",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726073,1725987823051,500.0,0.00026,60,"2024-09-10T17:03:43.051",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726074,1725987823134,504.55,0.00026,60,"2024-09-10T17:03:43.134",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726075,1725987823339,500.0,0.00026,60,"2024-09-10T17:03:43.339",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726076,1725987823429,504.55,0.00026,60,"2024-09-10T17:03:43.429",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726077,1725987823606,500.0,0.00026,60,"2024-09-10T17:03:43.606",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726078,1725987823856,504.55,0.00026,60,"2024-09-10T17:03:43.856",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726079,1725987823904,500.0,0.00026,60,"2024-09-10T17:03:43.904",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726080,1725987824290,500.0,0.00026,60,"2024-09-10T17:03:44.290",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726081,1725987824338,504.55,0.00026,60,"2024-09-10T17:03:44.338",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726082,1725987824442,500.0,0.00026,60,"2024-09-10T17:03:44.442",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726083,1725987824487,504.55,0.00026,60,"2024-09-10T17:03:44.487",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726084,1725987824771,504.55,0.00026,60,"2024-09-10T17:03:44.771",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726085,1725987824872,500.0,0.00026,60,"2024-09-10T17:03:44.872",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726086,1725987825202,500.0,0.00026,60,"2024-09-10T17:03:45.202",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726087,1725987825312,504.68829587,0.00026,60,"2024-09-10T17:03:45.312",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726088,1725987825448,500.0,0.00026,60,"2024-09-10T17:03:45.448",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726089,1725987825792,500.0,0.00026,60,"2024-09-10T17:03:45.792",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726090,1725987826281,500.0,0.00026,60,"2024-09-10T17:03:46.281",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726091,1725987826430,500.0,0.00026,60,"2024-09-10T17:03:46.430",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726092,1725987826738,500.0,0.00026,60,"2024-09-10T17:03:46.738",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726093,1725987827239,500.0,0.00026,60,"2024-09-10T17:03:47.239",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726094,1725987827292,500.0,0.00026,60,"2024-09-10T17:03:47.292",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726095,1725987827570,500.0,0.00026,60,"2024-09-10T17:03:47.570",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726096,1725987827745,500.0,0.00026,60,"2024-09-10T17:03:47.745",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726097,1725987827852,307.77689263,0.00026,60,"2024-09-10T17:03:47.852",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726098,1725987828007,500.0,0.00026,60,"2024-09-10T17:03:48.007",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726099,1725987828272,500.0,0.00026,60,"2024-09-10T17:03:48.272",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726100,1725987828559,500.0,0.00026,60,"2024-09-10T17:03:48.559",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726101,1725987828602,500.0,0.00026,60,"2024-09-10T17:03:48.602",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726102,1725987828857,500.0,0.00026,60,"2024-09-10T17:03:48.857",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726103,1725987828904,500.0,0.00026,60,"2024-09-10T17:03:48.904",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726104,1725987829154,500.0,0.00026,60,"2024-09-10T17:03:49.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726105,1725987829198,500.0,0.00026,60,"2024-09-10T17:03:49.198",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726106,1725987829421,500.0,0.00026,60,"2024-09-10T17:03:49.421",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726107,1725987829472,500.0,0.00026,60,"2024-09-10T17:03:49.472",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726108,1725987829662,500.0,0.00026,60,"2024-09-10T17:03:49.662",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726109,1725987829744,500.0,0.00026,60,"2024-09-10T17:03:49.744",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726110,1725987829928,500.0,0.00026,60,"2024-09-10T17:03:49.928",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726111,1725987830102,500.0,0.00026,60,"2024-09-10T17:03:50.102",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726112,1725987830169,500.0,0.00026,60,"2024-09-10T17:03:50.169",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726113,1725987830732,500.0,0.00026,60,"2024-09-10T17:03:50.732",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726114,1725987831021,500.0,0.00026,60,"2024-09-10T17:03:51.021",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726115,1725987831298,500.0,0.00026,60,"2024-09-10T17:03:51.298",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726116,1725987831582,500.0,0.00026,60,"2024-09-10T17:03:51.582",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726117,1725987831872,500.0,0.00026,60,"2024-09-10T17:03:51.872",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726118,1725987832153,500.0,0.00026,60,"2024-09-10T17:03:52.153",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726119,1725987832411,500.0,0.00026,60,"2024-09-10T17:03:52.411",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726120,1725987832814,500.0,0.00026,60,"2024-09-10T17:03:52.814",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726121,1725987833111,500.0,0.00026,60,"2024-09-10T17:03:53.111",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726122,1725987833386,500.0,0.00026,60,"2024-09-10T17:03:53.386",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726123,1725987833725,500.0,0.00026,60,"2024-09-10T17:03:53.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726124,1725987833987,500.0,0.00026,60,"2024-09-10T17:03:53.987",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726125,1725987834277,500.0,0.00026,60,"2024-09-10T17:03:54.277",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726126,1725987834538,500.0,0.00026,60,"2024-09-10T17:03:54.538",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726127,1725987834795,460.75326594,0.00026,60,"2024-09-10T17:03:54.795",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726128,1725987836789,596.91,0.00026,60,"2024-09-10T17:03:56.789",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726129,1725987837056,596.91,0.00026,60,"2024-09-10T17:03:57.056",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726130,1725987837361,596.91,0.00026,60,"2024-09-10T17:03:57.361",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726131,1725987837624,596.91,0.00026,60,"2024-09-10T17:03:57.624",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726132,1725987838280,596.91,0.00026,60,"2024-09-10T17:03:58.280",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726133,1725987838586,596.91,0.00026,60,"2024-09-10T17:03:58.586",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726134,1725987838865,596.91,0.00026,60,"2024-09-10T17:03:58.865",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726135,1725987839130,596.91,0.00026,60,"2024-09-10T17:03:59.130",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726136,1725987839417,596.91,0.00026,60,"2024-09-10T17:03:59.417",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726137,1725987839695,596.91,0.00026,60,"2024-09-10T17:03:59.695",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726138,1725987839971,596.91,0.00026,60,"2024-09-10T17:03:59.971",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726139,1725987840320,596.91,0.00026,60,"2024-09-10T17:04:00.320",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726140,1725987840373,500.0,0.00026,60,"2024-09-10T17:04:00.373",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726141,1725987840567,596.91,0.00026,60,"2024-09-10T17:04:00.567",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726142,1725987840634,500.0,0.00026,60,"2024-09-10T17:04:00.634",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726143,1725987840812,596.91,0.00026,60,"2024-09-10T17:04:00.812",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726144,1725987840894,500.0,0.00026,60,"2024-09-10T17:04:00.894",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726145,1725987841280,596.91,0.00026,60,"2024-09-10T17:04:01.280",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726146,1725987841331,500.0,0.00026,60,"2024-09-10T17:04:01.331",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726147,1725987841406,500.0,0.00026,60,"2024-09-10T17:04:01.406",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726148,1725987841452,596.91,0.00026,60,"2024-09-10T17:04:01.452",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726149,1725987841666,500.0,0.00026,60,"2024-09-10T17:04:01.666",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726150,1725987841728,596.91,0.00026,60,"2024-09-10T17:04:01.728",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726151,1725987842014,596.91,0.00026,60,"2024-09-10T17:04:02.014",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726152,1725987842074,500.0,0.00026,60,"2024-09-10T17:04:02.074",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726153,1725987842378,500.0,0.00026,60,"2024-09-10T17:04:02.378",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726154,1725987842725,500.0,0.00026,60,"2024-09-10T17:04:02.725",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726155,1725987842975,500.0,0.00026,60,"2024-09-10T17:04:02.975",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726156,1725987843027,500.0,0.00026,60,"2024-09-10T17:04:03.027",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726157,1725987843267,500.0,0.00026,60,"2024-09-10T17:04:03.267",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726158,1725987843321,500.0,0.00026,60,"2024-09-10T17:04:03.321",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726159,1725987843369,596.91,0.00026,60,"2024-09-10T17:04:03.369",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726160,1725987843532,500.0,0.00026,60,"2024-09-10T17:04:03.532",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726161,1725987843603,500.0,0.00026,60,"2024-09-10T17:04:03.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726162,1725987843656,596.91,0.00026,60,"2024-09-10T17:04:03.656",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726163,1725987843848,500.0,0.00026,60,"2024-09-10T17:04:03.848",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726164,1725987843905,596.91,0.00026,60,"2024-09-10T17:04:03.905",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726165,1725987843961,216.3377812,0.00026,60,"2024-09-10T17:04:03.961",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726166,1725987844140,500.0,0.00026,60,"2024-09-10T17:04:04.140",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726167,1725987844190,596.91,0.00026,60,"2024-09-10T17:04:04.190",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726168,1725987844429,500.0,0.00026,60,"2024-09-10T17:04:04.429",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726169,1725987844478,596.91,0.00026,60,"2024-09-10T17:04:04.478",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726170,1725987844715,500.0,0.00026,60,"2024-09-10T17:04:04.715",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726171,1725987844967,596.95823764,0.00026,60,"2024-09-10T17:04:04.967",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726172,1725987845020,500.0,0.00026,60,"2024-09-10T17:04:05.020",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726173,1725987845399,500.0,0.00026,60,"2024-09-10T17:04:05.399",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726174,1725987845743,500.0,0.00026,60,"2024-09-10T17:04:05.743",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726175,1725987846154,500.0,0.00026,60,"2024-09-10T17:04:06.154",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726176,1725987846429,500.0,0.00026,60,"2024-09-10T17:04:06.429",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726177,1725987846689,500.0,0.00026,60,"2024-09-10T17:04:06.689",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726178,1725987846953,168.74843451,0.00026,60,"2024-09-10T17:04:06.953",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726179,1725987847545,504.5,0.00026,60,"2024-09-10T17:04:07.545",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726180,1725987847861,504.5,0.00026,60,"2024-09-10T17:04:07.861",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726181,1725987848190,504.5,0.00026,60,"2024-09-10T17:04:08.190",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726182,1725987848489,504.5,0.00026,60,"2024-09-10T17:04:08.489",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726183,1725987848756,504.5,0.00026,60,"2024-09-10T17:04:08.756",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726184,1725987849142,504.5,0.00026,60,"2024-09-10T17:04:09.142",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726185,1725987849408,504.5,0.00026,60,"2024-09-10T17:04:09.408",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726186,1725987849698,504.5,0.00026,60,"2024-09-10T17:04:09.698",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726187,1725987850008,504.5,0.00026,60,"2024-09-10T17:04:10.008",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726188,1725987850306,504.5,0.00026,60,"2024-09-10T17:04:10.306",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726189,1725987850559,504.5,0.00026,60,"2024-09-10T17:04:10.559",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726190,1725987850825,504.5,0.00026,60,"2024-09-10T17:04:10.825",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726191,1725987851103,504.5,0.00026,60,"2024-09-10T17:04:11.103",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726192,1725987851357,504.5,0.00026,60,"2024-09-10T17:04:11.357",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726193,1725987851664,504.5,0.00026,60,"2024-09-10T17:04:11.664",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726194,1725987851928,504.5,0.00026,60,"2024-09-10T17:04:11.928",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726195,1725987852230,504.5,0.00026,60,"2024-09-10T17:04:12.230",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726196,1725987852485,504.5,0.00026,60,"2024-09-10T17:04:12.485",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726197,1725987852547,500.0,0.00026,60,"2024-09-10T17:04:12.547",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726198,1725987852742,504.5,0.00026,60,"2024-09-10T17:04:12.742",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726199,1725987852830,500.0,0.00026,60,"2024-09-10T17:04:12.830",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726200,1725987853040,504.5,0.00026,60,"2024-09-10T17:04:13.040",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726201,1725987853094,500.0,0.00026,60,"2024-09-10T17:04:13.094",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726202,1725987853307,504.5,0.00026,60,"2024-09-10T17:04:13.307",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726203,1725987853380,500.0,0.00026,60,"2024-09-10T17:04:13.380",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726204,1725987853635,500.0,0.00026,60,"2024-09-10T17:04:13.635",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726205,1725987853907,500.0,0.00026,60,"2024-09-10T17:04:13.907",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726206,1725987854182,500.0,0.00026,60,"2024-09-10T17:04:14.182",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726207,1725987854302,504.5,0.00026,60,"2024-09-10T17:04:14.302",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726208,1725987854456,500.0,0.00026,60,"2024-09-10T17:04:14.456",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726209,1725987854589,504.5,0.00026,60,"2024-09-10T17:04:14.589",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726210,1725987854750,500.0,0.00026,60,"2024-09-10T17:04:14.750",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726211,1725987854861,504.73143845,0.00026,60,"2024-09-10T17:04:14.861",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726212,1725987855051,500.0,0.00026,60,"2024-09-10T17:04:15.051",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726213,1725987855317,500.0,0.00026,60,"2024-09-10T17:04:15.317",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726214,1725987855918,227.43525113,0.00026,60,"2024-09-10T17:04:15.918",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726215,1725987856979,532.61,0.00026,60,"2024-09-10T17:04:16.979",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726216,1725987863597,532.61,0.00026,60,"2024-09-10T17:04:23.597",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726217,1725987868777,500.0,0.00026,60,"2024-09-10T17:04:28.777",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726218,1725987869061,500.0,0.00026,60,"2024-09-10T17:04:29.061",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726219,1725987869327,511.76326713,0.00026,60,"2024-09-10T17:04:29.327",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726220,1725987869810,500.0,0.00026,60,"2024-09-10T17:04:29.810",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726221,1725987870063,500.0,0.00026,60,"2024-09-10T17:04:30.063",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726222,1725987870510,400.50843144,0.00026,60,"2024-09-10T17:04:30.510",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726223,1725987872124,532.61,0.00026,60,"2024-09-10T17:04:32.124",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726224,1725987874798,500.0,0.00026,60,"2024-09-10T17:04:34.798",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726225,1725987875102,500.0,0.00026,60,"2024-09-10T17:04:35.102",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726226,1725987875376,255.77312324,0.00026,60,"2024-09-10T17:04:35.376",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726227,1725987876484,500.0,0.00026,60,"2024-09-10T17:04:36.484",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726228,1725987877838,500.0,0.00026,60,"2024-09-10T17:04:37.838",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726229,1725987878801,500.0,0.00026,60,"2024-09-10T17:04:38.801",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726230,1725987879101,500.0,0.00026,60,"2024-09-10T17:04:39.101",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726231,1725987879199,532.61,0.00026,60,"2024-09-10T17:04:39.199",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726232,1725987879444,500.0,0.00026,60,"2024-09-10T17:04:39.444",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726233,1725987879704,500.0,0.00026,60,"2024-09-10T17:04:39.704",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726234,1725987879978,500.0,0.00026,60,"2024-09-10T17:04:39.978",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726235,1725987882067,500.0,0.00026,60,"2024-09-10T17:04:42.067",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726236,1725987882323,500.0,0.00026,60,"2024-09-10T17:04:42.323",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726237,1725987882612,500.0,0.00026,60,"2024-09-10T17:04:42.612",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726238,1725987882901,497.98400014,0.00026,60,"2024-09-10T17:04:42.901",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726239,1725987883223,574.02,0.00026,60,"2024-09-10T17:04:43.223",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726240,1725987883516,574.02,0.00026,60,"2024-09-10T17:04:43.516",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726241,1725987883828,574.02,0.00026,60,"2024-09-10T17:04:43.828",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726242,1725987884127,574.02,0.00026,60,"2024-09-10T17:04:44.127",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726243,1725987884429,574.02,0.00026,60,"2024-09-10T17:04:44.429",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726244,1725987884753,574.02,0.00026,60,"2024-09-10T17:04:44.753",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726245,1725987885122,574.02,0.00026,60,"2024-09-10T17:04:45.122",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726246,1725987885460,574.02,0.00026,60,"2024-09-10T17:04:45.460",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726247,1725987885740,574.02,0.00026,60,"2024-09-10T17:04:45.740",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726248,1725987885995,574.02,0.00026,60,"2024-09-10T17:04:45.995",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726249,1725987886275,574.02,0.00026,60,"2024-09-10T17:04:46.275",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726250,1725987886542,574.02,0.00026,60,"2024-09-10T17:04:46.542",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726251,1725987887194,574.02,0.00026,60,"2024-09-10T17:04:47.194",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726252,1725987887298,500.0,0.00026,60,"2024-09-10T17:04:47.298",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726253,1725987887656,574.02,0.00026,60,"2024-09-10T17:04:47.656",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726254,1725987887700,427.16656988,0.00026,60,"2024-09-10T17:04:47.700",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726255,1725987887818,574.02,0.00026,60,"2024-09-10T17:04:47.818",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726256,1725987888342,574.02,0.00026,60,"2024-09-10T17:04:48.342",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726257,1725987888610,574.02,0.00026,60,"2024-09-10T17:04:48.610",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726258,1725987888891,574.02,0.00026,60,"2024-09-10T17:04:48.891",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726259,1725987889195,574.02,0.00026,60,"2024-09-10T17:04:49.195",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726260,1725987889481,574.02,0.00026,60,"2024-09-10T17:04:49.481",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726261,1725987889714,500.0,0.00026,60,"2024-09-10T17:04:49.714",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726262,1725987889774,500.0,0.00026,60,"2024-09-10T17:04:49.774",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726263,1725987889820,574.02,0.00026,60,"2024-09-10T17:04:49.820",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726264,1725987890048,574.02,0.00026,60,"2024-09-10T17:04:50.048",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726265,1725987890315,574.02,0.00026,60,"2024-09-10T17:04:50.315",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726266,1725987890430,500.0,0.00026,60,"2024-09-10T17:04:50.430",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726267,1725987890626,574.08785267,0.00026,60,"2024-09-10T17:04:50.626",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726268,1725987890753,500.0,0.00026,60,"2024-09-10T17:04:50.753",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726269,1725987891066,500.0,0.00026,60,"2024-09-10T17:04:51.066",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726270,1725987891114,500.0,0.00026,60,"2024-09-10T17:04:51.114",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726271,1725987891348,500.0,0.00026,60,"2024-09-10T17:04:51.348",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726272,1725987891393,500.0,0.00026,60,"2024-09-10T17:04:51.393",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726273,1725987891648,500.0,0.00026,60,"2024-09-10T17:04:51.648",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726274,1725987891698,500.0,0.00026,60,"2024-09-10T17:04:51.698",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726275,1725987891926,500.0,0.00026,60,"2024-09-10T17:04:51.926",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726276,1725987891986,500.0,0.00026,60,"2024-09-10T17:04:51.986",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726277,1725987892201,303.63525843,0.00026,60,"2024-09-10T17:04:52.201",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726278,1725987892250,498.94095191,0.00026,60,"2024-09-10T17:04:52.250",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726279,1725987892604,538.64,0.00026,60,"2024-09-10T17:04:52.604",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726280,1725987892866,538.64,0.00026,60,"2024-09-10T17:04:52.866",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726281,1725987893160,538.64,0.00026,60,"2024-09-10T17:04:53.160",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726282,1725987893490,538.64,0.00026,60,"2024-09-10T17:04:53.490",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726283,1725987893835,538.64,0.00026,60,"2024-09-10T17:04:53.835",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726284,1725987894123,538.64,0.00026,60,"2024-09-10T17:04:54.123",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726285,1725987894416,538.64,0.00026,60,"2024-09-10T17:04:54.416",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726286,1725987894693,538.64,0.00026,60,"2024-09-10T17:04:54.693",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726287,1725987894993,538.64,0.00026,60,"2024-09-10T17:04:54.993",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726288,1725987895286,538.64,0.00026,60,"2024-09-10T17:04:55.286",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726289,1725987895571,538.64,0.00026,60,"2024-09-10T17:04:55.571",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726290,1725987895854,538.64,0.00026,60,"2024-09-10T17:04:55.854",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726291,1725987896149,538.64,0.00026,60,"2024-09-10T17:04:56.149",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726292,1725987896422,538.64,0.00026,60,"2024-09-10T17:04:56.422",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726293,1725987896686,538.64,0.00026,60,"2024-09-10T17:04:56.686",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726294,1725987896969,538.64,0.00026,60,"2024-09-10T17:04:56.969",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726295,1725987897029,500.0,0.00026,60,"2024-09-10T17:04:57.029",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726296,1725987897243,538.64,0.00026,60,"2024-09-10T17:04:57.243",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726297,1725987897306,500.0,0.00026,60,"2024-09-10T17:04:57.306",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726298,1725987897558,538.64,0.00026,60,"2024-09-10T17:04:57.558",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726299,1725987897604,500.0,0.00026,60,"2024-09-10T17:04:57.604",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726300,1725987897997,500.0,0.00026,60,"2024-09-10T17:04:57.997",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726301,1725987898044,538.64,0.00026,60,"2024-09-10T17:04:58.044",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726302,1725987898127,500.0,0.00026,60,"2024-09-10T17:04:58.127",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726303,1725987898247,538.64,0.00026,60,"2024-09-10T17:04:58.247",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726304,1725987898627,532.61,0.00026,60,"2024-09-10T17:04:58.627",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726305,1725987898755,500.0,0.00026,60,"2024-09-10T17:04:58.755",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726306,1725987898868,538.64,0.00026,60,"2024-09-10T17:04:58.868",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726307,1725987899039,503.19596284,0.00026,60,"2024-09-10T17:04:59.039",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726308,1725987899317,538.64,0.00026,60,"2024-09-10T17:04:59.317",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726309,1725987899603,538.64,0.00026,60,"2024-09-10T17:04:59.603",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726310,1725987899863,538.70671491,0.00026,60,"2024-09-10T17:04:59.863",0.00031755,23.34,0.9770695993648945,2337424268.6150317]
[337726311,1725987900594,562.86,0.00026,60,"2024-09-10T17:05:00.594",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726312,1725987900859,562.86,0.00026,60,"2024-09-10T17:05:00.859",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726313,1725987901341,562.86,0.00026,60,"2024-09-10T17:05:01.341",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726314,1725987901631,562.86,0.00026,60,"2024-09-10T17:05:01.631",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726315,1725987901914,562.86,0.00026,60,"2024-09-10T17:05:01.914",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726316,1725987902218,562.86,0.00026,60,"2024-09-10T17:05:02.218",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726317,1725987902679,562.86,0.00026,60,"2024-09-10T17:05:02.679",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726318,1725987902980,562.86,0.00026,60,"2024-09-10T17:05:02.980",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726319,1725987903255,562.86,0.00026,60,"2024-09-10T17:05:03.255",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726320,1725987903555,562.86,0.00026,60,"2024-09-10T17:05:03.555",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726321,1725987904336,562.86,0.00026,60,"2024-09-10T17:05:04.336",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726322,1725987904601,500.0,0.00026,60,"2024-09-10T17:05:04.601",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726323,1725987904656,562.86,0.00026,60,"2024-09-10T17:05:04.656",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726324,1725987904885,500.0,0.00026,60,"2024-09-10T17:05:04.885",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726325,1725987904938,562.86,0.00026,60,"2024-09-10T17:05:04.938",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726326,1725987905262,500.0,0.00026,60,"2024-09-10T17:05:05.262",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726327,1725987905512,562.86,0.00026,60,"2024-09-10T17:05:05.512",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726328,1725987905592,500.0,0.00026,60,"2024-09-10T17:05:05.592",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726329,1725987905792,562.86,0.00026,60,"2024-09-10T17:05:05.792",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726330,1725987905955,500.0,0.00026,60,"2024-09-10T17:05:05.955",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726331,1725987906075,562.86,0.00026,60,"2024-09-10T17:05:06.075",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726332,1725987906555,500.0,0.00026,60,"2024-09-10T17:05:06.555",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726333,1725987906794,562.86,0.00026,60,"2024-09-10T17:05:06.794",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726334,1725987906851,500.0,0.00026,60,"2024-09-10T17:05:06.851",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726335,1725987906911,562.86,0.00026,60,"2024-09-10T17:05:06.911",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726336,1725987907108,500.0,0.00026,60,"2024-09-10T17:05:07.108",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726337,1725987907179,562.86,0.00026,60,"2024-09-10T17:05:07.179",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726338,1725987907415,500.0,0.00026,60,"2024-09-10T17:05:07.415",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726339,1725987907464,562.86,0.00026,60,"2024-09-10T17:05:07.464",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726340,1725987907664,500.0,0.00026,60,"2024-09-10T17:05:07.664",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726341,1725987907720,562.86,0.00026,60,"2024-09-10T17:05:07.720",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726342,1725987907962,500.0,0.00026,60,"2024-09-10T17:05:07.962",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726343,1725987908200,562.86,0.00026,60,"2024-09-10T17:05:08.200",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726344,1725987908258,500.0,0.00026,60,"2024-09-10T17:05:08.258",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726345,1725987908361,562.86,0.00026,60,"2024-09-10T17:05:08.361",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726346,1725987908521,500.0,0.00026,60,"2024-09-10T17:05:08.521",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726347,1725987908637,562.96877599,0.00026,60,"2024-09-10T17:05:08.637",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726348,1725987908784,500.0,0.00026,60,"2024-09-10T17:05:08.784",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726349,1725987909034,500.0,0.00026,60,"2024-09-10T17:05:09.034",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726350,1725987909318,500.0,0.00026,60,"2024-09-10T17:05:09.318",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726351,1725987910086,500.0,0.00026,60,"2024-09-10T17:05:10.086",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726352,1725987910369,500.0,0.00026,60,"2024-09-10T17:05:10.369",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726353,1725987910612,500.0,0.00026,60,"2024-09-10T17:05:10.612",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726354,1725987910896,500.0,0.00026,60,"2024-09-10T17:05:10.896",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726355,1725987911167,599.54013204,0.00026,60,"2024-09-10T17:05:11.167",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726356,1725987913187,500.0,0.00026,60,"2024-09-10T17:05:13.187",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726357,1725987913333,500.0,0.00026,60,"2024-09-10T17:05:13.333",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726358,1725987913480,500.0,0.00026,60,"2024-09-10T17:05:13.480",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726359,1725987913601,500.0,0.00026,60,"2024-09-10T17:05:13.601",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726360,1725987913747,500.0,0.00026,60,"2024-09-10T17:05:13.747",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726361,1725987913853,500.0,0.00026,60,"2024-09-10T17:05:13.853",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726362,1725987913997,500.0,0.00026,60,"2024-09-10T17:05:13.997",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726363,1725987914116,500.0,0.00026,60,"2024-09-10T17:05:14.116",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726364,1725987914284,560.68724183,0.00026,60,"2024-09-10T17:05:14.284",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726365,1725987914400,500.0,0.00026,60,"2024-09-10T17:05:14.400",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726366,1725987914742,500.0,0.00026,60,"2024-09-10T17:05:14.742",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726367,1725987915058,500.0,0.00026,60,"2024-09-10T17:05:15.058",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726368,1725987915330,500.0,0.00026,60,"2024-09-10T17:05:15.330",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726369,1725987915610,515.46683141,0.00026,60,"2024-09-10T17:05:15.610",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726370,1725987917530,500.0,0.00026,60,"2024-09-10T17:05:17.530",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726371,1725987917826,500.0,0.00026,60,"2024-09-10T17:05:17.826",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726372,1725987918098,500.0,0.00026,60,"2024-09-10T17:05:18.098",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726373,1725987918147,589.81,0.00026,60,"2024-09-10T17:05:18.147",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726374,1725987918467,500.0,0.00026,60,"2024-09-10T17:05:18.467",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726375,1725987918518,500.0,0.00026,60,"2024-09-10T17:05:18.518",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726376,1725987918568,589.81,0.00026,60,"2024-09-10T17:05:18.568",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726377,1725987918637,500.0,0.00026,60,"2024-09-10T17:05:18.637",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726378,1725987918696,500.0,0.00026,60,"2024-09-10T17:05:18.696",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726379,1725987918748,589.81,0.00026,60,"2024-09-10T17:05:18.748",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726380,1725987918906,425.0218844,0.00026,60,"2024-09-10T17:05:18.906",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726381,1725987918961,500.0,0.00026,60,"2024-09-10T17:05:18.961",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726382,1725987919102,589.81,0.00026,60,"2024-09-10T17:05:19.102",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726383,1725987919228,500.0,0.00026,60,"2024-09-10T17:05:19.228",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726384,1725987919392,589.81,0.00026,60,"2024-09-10T17:05:19.392",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726385,1725987919511,500.0,0.00026,60,"2024-09-10T17:05:19.511",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726386,1725987919662,589.81,0.00026,60,"2024-09-10T17:05:19.662",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726387,1725987919776,500.0,0.00026,60,"2024-09-10T17:05:19.776",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726388,1725987919938,589.81,0.00026,60,"2024-09-10T17:05:19.938",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726389,1725987920070,500.0,0.00026,60,"2024-09-10T17:05:20.070",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726390,1725987920205,589.81,0.00026,60,"2024-09-10T17:05:20.205",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726391,1725987920391,500.0,0.00026,60,"2024-09-10T17:05:20.391",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726392,1725987920475,589.81,0.00026,60,"2024-09-10T17:05:20.475",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726393,1725987920664,500.0,0.00026,60,"2024-09-10T17:05:20.664",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726394,1725987920750,589.81,0.00026,60,"2024-09-10T17:05:20.750",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726395,1725987920966,500.0,0.00026,60,"2024-09-10T17:05:20.966",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726396,1725987921048,589.81,0.00026,60,"2024-09-10T17:05:21.048",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726397,1725987921246,500.0,0.00026,60,"2024-09-10T17:05:21.246",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726398,1725987921362,589.81,0.00026,60,"2024-09-10T17:05:21.362",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726399,1725987921543,500.0,0.00026,60,"2024-09-10T17:05:21.543",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726400,1725987921616,589.81,0.00026,60,"2024-09-10T17:05:21.616",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726401,1725987921816,500.0,0.00026,60,"2024-09-10T17:05:21.816",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726402,1725987921906,589.81,0.00026,60,"2024-09-10T17:05:21.906",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726403,1725987922064,500.0,0.00026,60,"2024-09-10T17:05:22.064",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726404,1725987922205,589.81,0.00026,60,"2024-09-10T17:05:22.205",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726405,1725987922371,500.0,0.00026,60,"2024-09-10T17:05:22.371",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726406,1725987922476,589.81,0.00026,60,"2024-09-10T17:05:22.476",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726407,1725987922642,500.0,0.00026,60,"2024-09-10T17:05:22.642",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726408,1725987922763,589.81,0.00026,60,"2024-09-10T17:05:22.763",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726409,1725987923055,589.81,0.00026,60,"2024-09-10T17:05:23.055",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726410,1725987923228,500.0,0.00026,60,"2024-09-10T17:05:23.228",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726411,1725987923584,589.81,0.00026,60,"2024-09-10T17:05:23.584",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726412,1725987923838,500.0,0.00026,60,"2024-09-10T17:05:23.838",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726413,1725987923895,589.81,0.00026,60,"2024-09-10T17:05:23.895",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726414,1725987924115,500.0,0.00026,60,"2024-09-10T17:05:24.115",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726415,1725987924175,589.81,0.00026,60,"2024-09-10T17:05:24.175",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726416,1725987924395,500.0,0.00026,60,"2024-09-10T17:05:24.395",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726417,1725987924451,589.81,0.00026,60,"2024-09-10T17:05:24.451",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726418,1725987924775,589.81,0.00026,60,"2024-09-10T17:05:24.775",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726419,1725987925017,500.0,0.00026,60,"2024-09-10T17:05:25.017",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726420,1725987925297,484.80742405,0.00026,60,"2024-09-10T17:05:25.297",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726421,1725987925411,589.96869444,0.00026,60,"2024-09-10T17:05:25.411",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726422,1725987927940,315.55456501,0.00026,60,"2024-09-10T17:05:27.940",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726423,1725987928231,469.61695209,0.00026,60,"2024-09-10T17:05:28.231",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726424,1725987929887,500.0,0.00026,60,"2024-09-10T17:05:29.887",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726425,1725987930156,500.0,0.00026,60,"2024-09-10T17:05:30.156",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726426,1725987930434,500.0,0.00026,60,"2024-09-10T17:05:30.434",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726427,1725987930506,508.45521244,0.00026,60,"2024-09-10T17:05:30.506",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726428,1725987930688,500.0,0.00026,60,"2024-09-10T17:05:30.688",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726429,1725987930748,500.0,0.00026,60,"2024-09-10T17:05:30.748",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726430,1725987930977,500.0,0.00026,60,"2024-09-10T17:05:30.977",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726431,1725987931034,561.69,0.00026,60,"2024-09-10T17:05:31.034",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726432,1725987931158,542.64,0.00026,60,"2024-09-10T17:05:31.158",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726433,1725987931274,500.0,0.00026,60,"2024-09-10T17:05:31.274",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726434,1725987931553,542.64,0.00026,60,"2024-09-10T17:05:31.553",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726435,1725987931606,166.22505561,0.00026,60,"2024-09-10T17:05:31.606",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726436,1725987931821,542.64,0.00026,60,"2024-09-10T17:05:31.821",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726437,1725987932086,542.64,0.00026,60,"2024-09-10T17:05:32.086",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726438,1725987932453,542.64,0.00026,60,"2024-09-10T17:05:32.453",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726439,1725987932783,542.64,0.00026,60,"2024-09-10T17:05:32.783",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726440,1725987933087,542.64,0.00026,60,"2024-09-10T17:05:33.087",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726441,1725987933468,542.64,0.00026,60,"2024-09-10T17:05:33.468",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726442,1725987933850,542.64,0.00026,60,"2024-09-10T17:05:33.850",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726443,1725987934122,542.64,0.00026,60,"2024-09-10T17:05:34.122",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726444,1725987934414,542.64,0.00026,60,"2024-09-10T17:05:34.414",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726445,1725987934675,542.64,0.00026,60,"2024-09-10T17:05:34.675",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726446,1725987934942,542.64,0.00026,60,"2024-09-10T17:05:34.942",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726447,1725987935260,542.64,0.00026,60,"2024-09-10T17:05:35.260",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726448,1725987935846,542.64,0.00026,60,"2024-09-10T17:05:35.846",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726449,1725987936289,542.64,0.00026,60,"2024-09-10T17:05:36.289",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726450,1725987936563,542.64,0.00026,60,"2024-09-10T17:05:36.563",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726451,1725987936939,542.64,0.00026,60,"2024-09-10T17:05:36.939",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726452,1725987937257,542.64,0.00026,60,"2024-09-10T17:05:37.257",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726453,1725987937572,542.64,0.00026,60,"2024-09-10T17:05:37.572",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726454,1725987937855,542.64,0.00026,60,"2024-09-10T17:05:37.855",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726455,1725987938180,542.64,0.00026,60,"2024-09-10T17:05:38.180",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726456,1725987938422,542.64,0.00026,60,"2024-09-10T17:05:38.422",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726457,1725987938730,542.78675707,0.00026,60,"2024-09-10T17:05:38.730",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726458,1725987955059,500.0,0.00026,60,"2024-09-10T17:05:55.059",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726459,1725987955341,500.0,0.00026,60,"2024-09-10T17:05:55.341",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726460,1725987955632,500.0,0.00026,60,"2024-09-10T17:05:55.632",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726461,1725987955685,500.0,0.00026,60,"2024-09-10T17:05:55.685",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726462,1725987955927,500.0,0.00026,60,"2024-09-10T17:05:55.927",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726463,1725987956050,500.0,0.00026,60,"2024-09-10T17:05:56.050",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726464,1725987956186,500.0,0.00026,60,"2024-09-10T17:05:56.186",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726465,1725987956342,500.0,0.00026,60,"2024-09-10T17:05:56.342",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726466,1725987956454,500.0,0.00026,60,"2024-09-10T17:05:56.454",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726467,1725987956632,500.0,0.00026,60,"2024-09-10T17:05:56.632",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726468,1725987956917,500.0,0.00026,60,"2024-09-10T17:05:56.917",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726469,1725987957059,500.0,0.00026,60,"2024-09-10T17:05:57.059",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726470,1725987957207,500.0,0.00026,60,"2024-09-10T17:05:57.207",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726471,1725987957352,492.35,0.00026,60,"2024-09-10T17:05:57.352",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726472,1725987957492,500.0,0.00026,60,"2024-09-10T17:05:57.492",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726473,1725987957802,500.0,0.00026,60,"2024-09-10T17:05:57.802",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726474,1725987958085,500.0,0.00026,60,"2024-09-10T17:05:58.085",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726475,1725987958398,500.0,0.00026,60,"2024-09-10T17:05:58.398",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726476,1725987958648,500.0,0.00026,60,"2024-09-10T17:05:58.648",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726477,1725987959038,500.0,0.00026,60,"2024-09-10T17:05:59.038",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726478,1725987959314,500.0,0.00026,60,"2024-09-10T17:05:59.314",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726479,1725987960080,500.0,0.00026,60,"2024-09-10T17:06:00.080",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726480,1725987960376,500.0,0.00026,60,"2024-09-10T17:06:00.376",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726481,1725987960849,500.0,0.00026,60,"2024-09-10T17:06:00.849",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726482,1725987960964,500.0,0.00026,60,"2024-09-10T17:06:00.964",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726483,1725987961356,500.0,0.00026,60,"2024-09-10T17:06:01.356",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726484,1725987962068,500.0,0.00026,60,"2024-09-10T17:06:02.068",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726485,1725987962965,500.0,0.00026,60,"2024-09-10T17:06:02.965",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726486,1725987963570,500.0,0.00026,60,"2024-09-10T17:06:03.570",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726487,1725987964045,500.0,0.00026,60,"2024-09-10T17:06:04.045",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726488,1725987964335,500.0,0.00026,60,"2024-09-10T17:06:04.335",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726489,1725987964600,209.28685726,0.00026,60,"2024-09-10T17:06:04.600",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726491,1725987967569,500.0,0.00026,60,"2024-09-10T17:06:07.569",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726492,1725987967836,500.0,0.00026,60,"2024-09-10T17:06:07.836",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726493,1725987968115,500.0,0.00026,60,"2024-09-10T17:06:08.115",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726494,1725987968397,500.0,0.00026,60,"2024-09-10T17:06:08.397",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726495,1725987968719,500.0,0.00026,60,"2024-09-10T17:06:08.719",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726496,1725987968999,500.0,0.00026,60,"2024-09-10T17:06:08.999",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726497,1725987969635,500.0,0.00026,60,"2024-09-10T17:06:09.635",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726498,1725987969930,500.0,0.00026,60,"2024-09-10T17:06:09.930",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726499,1725987970536,500.0,0.00026,60,"2024-09-10T17:06:10.536",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726500,1725987971037,500.0,0.00026,60,"2024-09-10T17:06:11.037",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726501,1725987971469,500.0,0.00026,60,"2024-09-10T17:06:11.469",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726502,1725987971755,500.0,0.00026,60,"2024-09-10T17:06:11.755",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726503,1725987972075,532.61,0.00026,60,"2024-09-10T17:06:12.075",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726504,1725987972158,500.0,0.00026,60,"2024-09-10T17:06:12.158",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726505,1725987972430,500.0,0.00026,60,"2024-09-10T17:06:12.430",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726506,1725987972681,500.0,0.00026,60,"2024-09-10T17:06:12.681",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726507,1725987972955,500.0,0.00026,60,"2024-09-10T17:06:12.955",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726508,1725987973266,500.0,0.00026,60,"2024-09-10T17:06:13.266",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726509,1725987973822,500.0,0.00026,60,"2024-09-10T17:06:13.822",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726510,1725987974331,500.0,0.00026,60,"2024-09-10T17:06:14.331",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726511,1725987974748,536.03909744,0.00026,60,"2024-09-10T17:06:14.748",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726512,1725987977102,200.0,0.00011954,2,"2024-09-10T17:06:17.102",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726513,1725987977480,500.0,0.00026,60,"2024-09-10T17:06:17.480",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726514,1725987977782,500.0,0.00026,60,"2024-09-10T17:06:17.782",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726515,1725987978077,500.0,0.00026,60,"2024-09-10T17:06:18.077",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726516,1725987978393,500.0,0.00026,60,"2024-09-10T17:06:18.393",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726517,1725987978672,500.0,0.00026,60,"2024-09-10T17:06:18.672",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726518,1725987978958,500.0,0.00026,60,"2024-09-10T17:06:18.958",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726519,1725987979568,500.0,0.00026,60,"2024-09-10T17:06:19.568",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726520,1725987979852,500.0,0.00026,60,"2024-09-10T17:06:19.852",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726521,1725987980195,500.0,0.00026,60,"2024-09-10T17:06:20.195",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726522,1725987980541,500.0,0.00026,60,"2024-09-10T17:06:20.541",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726523,1725987980592,532.61,0.00026,60,"2024-09-10T17:06:20.592",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726524,1725987980809,500.0,0.00026,60,"2024-09-10T17:06:20.809",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726525,1725987981246,500.0,0.00026,60,"2024-09-10T17:06:21.246",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726526,1725987981300,500.0,0.00026,60,"2024-09-10T17:06:21.300",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726527,1725987981402,500.0,0.00026,60,"2024-09-10T17:06:21.402",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726528,1725987981572,500.0,0.00026,60,"2024-09-10T17:06:21.572",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726529,1725987981673,500.0,0.00026,60,"2024-09-10T17:06:21.673",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726530,1725987981825,500.0,0.00026,60,"2024-09-10T17:06:21.825",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726531,1725987981940,500.0,0.00026,60,"2024-09-10T17:06:21.940",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726532,1725987982150,500.0,0.00026,60,"2024-09-10T17:06:22.150",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726533,1725987982210,269.14909716,0.00026,60,"2024-09-10T17:06:22.210",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726534,1725987982406,500.0,0.00026,60,"2024-09-10T17:06:22.406",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726535,1725987982731,500.0,0.00026,60,"2024-09-10T17:06:22.731",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726536,1725987983099,500.0,0.00026,60,"2024-09-10T17:06:23.099",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726537,1725987983372,500.0,0.00026,60,"2024-09-10T17:06:23.372",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726538,1725987983664,500.0,0.00026,60,"2024-09-10T17:06:23.664",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726539,1725987983930,500.0,0.00026,60,"2024-09-10T17:06:23.930",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726540,1725987984243,500.0,0.00026,60,"2024-09-10T17:06:24.243",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726541,1725987984513,500.0,0.00026,60,"2024-09-10T17:06:24.513",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726542,1725987984902,500.0,0.00026,60,"2024-09-10T17:06:24.902",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726543,1725987985483,500.0,0.00026,60,"2024-09-10T17:06:25.483",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726544,1725987985864,500.0,0.00026,60,"2024-09-10T17:06:25.864",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726545,1725987986012,500.0,0.00026,60,"2024-09-10T17:06:26.012",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726546,1725987986301,500.0,0.00026,60,"2024-09-10T17:06:26.301",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726547,1725987986564,500.0,0.00026,60,"2024-09-10T17:06:26.564",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726548,1725987986823,500.0,0.00026,60,"2024-09-10T17:06:26.823",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726549,1725987987168,500.0,0.00026,60,"2024-09-10T17:06:27.168",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726550,1725987987397,532.61,0.00026,60,"2024-09-10T17:06:27.397",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726551,1725987987487,500.0,0.00026,60,"2024-09-10T17:06:27.487",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726552,1725987987761,500.0,0.00026,60,"2024-09-10T17:06:27.761",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726553,1725987988037,500.0,0.00026,60,"2024-09-10T17:06:28.037",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726554,1725987988298,303.76117364,0.00026,60,"2024-09-10T17:06:28.298",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726555,1725987989675,500.0,0.00026,60,"2024-09-10T17:06:29.675",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726556,1725987989974,500.0,0.00026,60,"2024-09-10T17:06:29.974",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726557,1725987990327,500.0,0.00026,60,"2024-09-10T17:06:30.327",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726558,1725987990619,500.0,0.00026,60,"2024-09-10T17:06:30.619",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726559,1725987990670,150.0,0.00027161,120,"2024-09-10T17:06:30.670",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726560,1725987990888,500.0,0.00026,60,"2024-09-10T17:06:30.888",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726561,1725987991595,500.0,0.00026,60,"2024-09-10T17:06:31.595",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726562,1725987991843,500.0,0.00026,60,"2024-09-10T17:06:31.843",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726563,1725987992119,500.0,0.00026,60,"2024-09-10T17:06:32.119",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726564,1725987992388,500.0,0.00026,60,"2024-09-10T17:06:32.388",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726565,1725987992630,500.0,0.00026,60,"2024-09-10T17:06:32.630",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726566,1725987992920,500.0,0.00026,60,"2024-09-10T17:06:32.920",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726567,1725987993359,500.0,0.00026,60,"2024-09-10T17:06:33.359",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726568,1725987993767,500.0,0.00026,60,"2024-09-10T17:06:33.767",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726569,1725987994071,500.0,0.00026,60,"2024-09-10T17:06:34.071",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726570,1725987994330,500.0,0.00026,60,"2024-09-10T17:06:34.330",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726571,1725987994621,500.0,0.00026,60,"2024-09-10T17:06:34.621",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726572,1725987994900,500.0,0.00026,60,"2024-09-10T17:06:34.900",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726573,1725987995201,500.0,0.00026,60,"2024-09-10T17:06:35.201",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726574,1725987995594,500.0,0.00026,60,"2024-09-10T17:06:35.594",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726575,1725987995901,500.0,0.00026,60,"2024-09-10T17:06:35.901",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726576,1725987996170,500.0,0.00026,60,"2024-09-10T17:06:36.170",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726577,1725987996442,500.0,0.00026,60,"2024-09-10T17:06:36.442",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726578,1725987996714,172.50237357,0.00026,60,"2024-09-10T17:06:36.714",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726579,1725988008053,532.61,0.00026,60,"2024-09-10T17:06:48.053",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726582,1725988021558,500.0,0.00026,60,"2024-09-10T17:07:01.558",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726583,1725988021819,500.0,0.00026,60,"2024-09-10T17:07:01.819",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726584,1725988022082,500.0,0.00026,60,"2024-09-10T17:07:02.082",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726585,1725988022373,500.0,0.00026,60,"2024-09-10T17:07:02.373",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726586,1725988022632,500.0,0.00026,60,"2024-09-10T17:07:02.632",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726587,1725988022899,500.0,0.00026,60,"2024-09-10T17:07:02.899",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726588,1725988022984,178.4,0.00011954,2,"2024-09-10T17:07:02.984",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726589,1725988023218,500.0,0.00026,60,"2024-09-10T17:07:03.218",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726590,1725988023503,500.0,0.00026,60,"2024-09-10T17:07:03.503",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726591,1725988023784,500.0,0.00026,60,"2024-09-10T17:07:03.784",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726592,1725988024043,500.0,0.00026,60,"2024-09-10T17:07:04.043",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726593,1725988024314,500.0,0.00026,60,"2024-09-10T17:07:04.314",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726594,1725988024996,500.0,0.00026,60,"2024-09-10T17:07:04.996",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726595,1725988025298,500.0,0.00026,60,"2024-09-10T17:07:05.298",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726596,1725988025585,500.0,0.00026,60,"2024-09-10T17:07:05.585",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726597,1725988025859,500.0,0.00026,60,"2024-09-10T17:07:05.859",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726598,1725988026320,500.0,0.00026,60,"2024-09-10T17:07:06.320",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726599,1725988026611,500.0,0.00026,60,"2024-09-10T17:07:06.611",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726600,1725988026869,311.95136608,0.00026,60,"2024-09-10T17:07:06.869",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726601,1725988038180,196.21,0.00010959,2,"2024-09-10T17:07:18.180",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726602,1725988040697,214.05865258,0.00026,60,"2024-09-10T17:07:20.697",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726603,1725988046625,750.0,0.00011,2,"2024-09-10T17:07:26.625",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726604,1725988048216,1068.23068818,0.00026,60,"2024-09-10T17:07:28.216",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726605,1725988085625,500.0,0.00026,60,"2024-09-10T17:08:05.625",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726606,1725988086245,500.0,0.00026,60,"2024-09-10T17:08:06.245",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726607,1725988086582,500.0,0.00026,60,"2024-09-10T17:08:06.582",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726608,1725988086886,500.0,0.00026,60,"2024-09-10T17:08:06.886",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726609,1725988087194,500.0,0.00026,60,"2024-09-10T17:08:07.194",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726610,1725988087480,500.0,0.00026,60,"2024-09-10T17:08:07.480",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726611,1725988087842,500.0,0.00026,60,"2024-09-10T17:08:07.842",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726612,1725988088164,500.0,0.00026,60,"2024-09-10T17:08:08.164",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726613,1725988088439,500.0,0.00026,60,"2024-09-10T17:08:08.439",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726614,1725988089120,500.0,0.00026,60,"2024-09-10T17:08:09.120",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726615,1725988089476,500.0,0.00026,60,"2024-09-10T17:08:09.476",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726616,1725988089800,500.0,0.00026,60,"2024-09-10T17:08:09.800",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726617,1725988090078,500.0,0.00026,60,"2024-09-10T17:08:10.078",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726618,1725988090397,500.0,0.00026,60,"2024-09-10T17:08:10.397",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726619,1725988090689,500.0,0.00026,60,"2024-09-10T17:08:10.689",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726620,1725988091012,500.0,0.00026,60,"2024-09-10T17:08:11.012",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726621,1725988091585,500.0,0.00026,60,"2024-09-10T17:08:11.585",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726622,1725988091642,507.61252105,0.00026,60,"2024-09-10T17:08:11.642",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726623,1725988106228,500.0,0.00026,60,"2024-09-10T17:08:26.228",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726624,1725988106649,441.32465732,0.00026,60,"2024-09-10T17:08:26.649",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726625,1725988109317,500.0,0.00026,60,"2024-09-10T17:08:29.317",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726626,1725988109569,500.0,0.00026,60,"2024-09-10T17:08:29.569",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726627,1725988109815,500.0,0.00026,60,"2024-09-10T17:08:29.815",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726628,1725988110087,500.0,0.00026,60,"2024-09-10T17:08:30.087",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726629,1725988110405,500.0,0.00026,60,"2024-09-10T17:08:30.405",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726630,1725988128738,224.54536209,0.00028,120,"2024-09-10T17:08:48.738",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726631,1725988150222,251.06,0.00011954,2,"2024-09-10T17:09:10.222",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726636,1725988169293,500.0,0.00026,60,"2024-09-10T17:09:29.293",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726637,1725988169555,500.0,0.00026,60,"2024-09-10T17:09:29.555",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726638,1725988169859,500.0,0.00026,60,"2024-09-10T17:09:29.859",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726639,1725988170116,500.0,0.00026,60,"2024-09-10T17:09:30.116",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726640,1725988170384,500.0,0.00026,60,"2024-09-10T17:09:30.384",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726641,1725988170714,500.0,0.00026,60,"2024-09-10T17:09:30.714",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726642,1725988170776,150.0,0.00015795,120,"2024-09-10T17:09:30.776",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726643,1725988171014,500.0,0.00026,60,"2024-09-10T17:09:31.014",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726644,1725988171612,500.0,0.00026,60,"2024-09-10T17:09:31.612",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726645,1725988171934,500.0,0.00026,60,"2024-09-10T17:09:31.934",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726646,1725988172207,500.0,0.00026,60,"2024-09-10T17:09:32.207",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726647,1725988172484,500.0,0.00026,60,"2024-09-10T17:09:32.484",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726648,1725988172759,500.0,0.00026,60,"2024-09-10T17:09:32.759",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726649,1725988173012,500.0,0.00026,60,"2024-09-10T17:09:33.012",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726650,1725988173337,500.0,0.00026,60,"2024-09-10T17:09:33.337",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726651,1725988173601,299.25095281,0.00026,60,"2024-09-10T17:09:33.601",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726652,1725988189610,2155.96752,0.00028,120,"2024-09-10T17:09:49.610",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726653,1725988189914,2155.96752,0.00028,120,"2024-09-10T17:09:49.914",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726654,1725988190213,2155.96752,0.00028,120,"2024-09-10T17:09:50.213",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726655,1725988190536,2155.96752,0.00028,120,"2024-09-10T17:09:50.536",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726656,1725988190844,2155.96752,0.00028,120,"2024-09-10T17:09:50.844",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726657,1725988191164,2155.96752,0.00028,120,"2024-09-10T17:09:51.164",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726658,1725988191505,2155.96752,0.00028,120,"2024-09-10T17:09:51.505",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726659,1725988191838,2155.96752,0.00028,120,"2024-09-10T17:09:51.838",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726660,1725988192147,2155.96752,0.00028,120,"2024-09-10T17:09:52.147",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726661,1725988192454,2155.96752,0.00028,120,"2024-09-10T17:09:52.454",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726662,1725988192777,2155.96752,0.00028,120,"2024-09-10T17:09:52.777",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726663,1725988193084,2155.96752,0.00028,120,"2024-09-10T17:09:53.084",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726664,1725988193396,2155.96752,0.00028,120,"2024-09-10T17:09:53.396",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726665,1725988193703,2155.96752,0.00028,120,"2024-09-10T17:09:53.703",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726666,1725988194010,2155.96752,0.00028,120,"2024-09-10T17:09:54.010",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726667,1725988194305,2155.96752,0.00028,120,"2024-09-10T17:09:54.305",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726668,1725988194603,2155.96752,0.00028,120,"2024-09-10T17:09:54.603",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726669,1725988194924,2155.96752,0.00028,120,"2024-09-10T17:09:54.924",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726670,1725988195232,2155.96752,0.00028,120,"2024-09-10T17:09:55.232",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726671,1725988195550,2155.96752,0.00028,120,"2024-09-10T17:09:55.550",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726672,1725988195860,2155.96752,0.00028,120,"2024-09-10T17:09:55.860",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726673,1725988196193,2155.96752,0.00028,120,"2024-09-10T17:09:56.193",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726674,1725988196499,2155.96752,0.00028,120,"2024-09-10T17:09:56.499",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726675,1725988196820,2155.96752,0.00028,120,"2024-09-10T17:09:56.820",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726676,1725988206651,500.0,0.00026,60,"2024-09-10T17:10:06.651",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726677,1725988206937,500.0,0.00026,60,"2024-09-10T17:10:06.937",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726678,1725988207264,500.0,0.00026,60,"2024-09-10T17:10:07.264",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726679,1725988207539,211.69532934,0.00026,60,"2024-09-10T17:10:07.539",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726680,1725988221392,500.0,0.00026,60,"2024-09-10T17:10:21.392",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726681,1725988221668,500.0,0.00026,60,"2024-09-10T17:10:21.668",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726682,1725988221939,500.0,0.00026,60,"2024-09-10T17:10:21.939",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726683,1725988222235,500.0,0.00026,60,"2024-09-10T17:10:22.235",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726684,1725988222664,500.0,0.00026,60,"2024-09-10T17:10:22.664",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726685,1725988222921,500.0,0.00026,60,"2024-09-10T17:10:22.921",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726686,1725988223196,500.0,0.00026,60,"2024-09-10T17:10:23.196",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726687,1725988223566,512.81539927,0.00026,60,"2024-09-10T17:10:23.566",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726688,1725988224050,529.27056498,0.00028,120,"2024-09-10T17:10:24.050",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726689,1725988228232,587.65,0.00026,60,"2024-09-10T17:10:28.232",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726690,1725988228510,587.65,0.00026,60,"2024-09-10T17:10:28.510",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726691,1725988228749,587.65,0.00026,60,"2024-09-10T17:10:28.749",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726692,1725988229042,587.65,0.00026,60,"2024-09-10T17:10:29.042",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726693,1725988229477,587.65,0.00026,60,"2024-09-10T17:10:29.477",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726694,1725988229645,587.65,0.00026,60,"2024-09-10T17:10:29.645",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726695,1725988229904,587.65,0.00026,60,"2024-09-10T17:10:29.904",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726696,1725988230159,587.65,0.00026,60,"2024-09-10T17:10:30.159",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726697,1725988230471,587.65,0.00026,60,"2024-09-10T17:10:30.471",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726698,1725988230582,150.0,0.0002616,120,"2024-09-10T17:10:30.582",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726699,1725988230850,587.65,0.00026,60,"2024-09-10T17:10:30.850",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726700,1725988231135,587.65,0.00026,60,"2024-09-10T17:10:31.135",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726708,1725988231754,587.65,0.00026,60,"2024-09-10T17:10:31.754",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726709,1725988231767,-221.6,0.00012028,2,"2024-09-10T17:10:31.767",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726710,1725988231776,-169.22,0.00012063,2,"2024-09-10T17:10:31.776",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726711,1725988231787,-193.96,0.000121,2,"2024-09-10T17:10:31.787",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726712,1725988231797,-150.0,0.00012262,2,"2024-09-10T17:10:31.797",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726713,1725988231807,-500.80355888,0.000123,2,"2024-09-10T17:10:31.807",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726714,1725988231816,-300.0,0.00012432,2,"2024-09-10T17:10:31.816",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726715,1725988231825,-150.0,0.00012433,2,"2024-09-10T17:10:31.825",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726716,1725988231835,-1145.0,0.00012433,2,"2024-09-10T17:10:31.835",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726717,1725988231846,-6424.55101837,0.00012433,2,"2024-09-10T17:10:31.846",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726718,1725988231858,-2519.95441177,0.00012433,2,"2024-09-10T17:10:31.858",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726719,1725988231870,-364.49456986,0.00012433,2,"2024-09-10T17:10:31.870",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726720,1725988231879,-150.0,0.00012439,2,"2024-09-10T17:10:31.879",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726721,1725988231889,-150.608,0.00012439,2,"2024-09-10T17:10:31.889",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726722,1725988231898,-595.782,0.00012439,2,"2024-09-10T17:10:31.898",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726723,1725988231907,-156.56,0.00012453,2,"2024-09-10T17:10:31.907",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726724,1725988231917,-2380.42,0.00012453,2,"2024-09-10T17:10:31.917",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726725,1725988231926,-315.78,0.000125,2,"2024-09-10T17:10:31.926",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726726,1725988231935,-563.59080483,0.000125,2,"2024-09-10T17:10:31.935",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726727,1725988231948,-438.58020339,0.000125,2,"2024-09-10T17:10:31.948",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726728,1725988231960,-0.38899178,0.000125,2,"2024-09-10T17:10:31.960",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726729,1725988231970,-872.29037164,0.0001252,2,"2024-09-10T17:10:31.970",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726730,1725988231979,-31.2688085,0.00012867,2,"2024-09-10T17:10:31.979",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726731,1725988232046,587.65,0.00026,60,"2024-09-10T17:10:32.046",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726745,1725988232316,587.65,0.00026,60,"2024-09-10T17:10:32.316",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726746,1725988232571,587.65,0.00026,60,"2024-09-10T17:10:32.571",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726747,1725988232833,587.65,0.00026,60,"2024-09-10T17:10:32.833",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726748,1725988233097,587.65,0.00026,60,"2024-09-10T17:10:33.097",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726749,1725988233695,587.65,0.00026,60,"2024-09-10T17:10:33.695",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726750,1725988233973,587.65,0.00026,60,"2024-09-10T17:10:33.973",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726751,1725988234285,587.65,0.00026,60,"2024-09-10T17:10:34.285",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726752,1725988234532,587.65,0.00026,60,"2024-09-10T17:10:34.532",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726753,1725988234818,587.65,0.00026,60,"2024-09-10T17:10:34.818",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726754,1725988235102,587.65,0.00026,60,"2024-09-10T17:10:35.102",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726755,1725988235404,587.65171104,0.00026,60,"2024-09-10T17:10:35.404",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726758,1725988237871,-135.7261915,0.00012867,2,"2024-09-10T17:10:37.871",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726759,1725988237882,-500.0,0.00012877,2,"2024-09-10T17:10:37.882",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726760,1725988237891,-1779.4028,0.000129,2,"2024-09-10T17:10:37.891",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726761,1725988237901,-533.93,0.000129,2,"2024-09-10T17:10:37.901",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726762,1725988237910,-156.27708921,0.000129,2,"2024-09-10T17:10:37.910",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726763,1725988237920,-7500.0,0.000129,2,"2024-09-10T17:10:37.920",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726764,1725988237929,-193.40085634,0.000129,2,"2024-09-10T17:10:37.929",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726765,1725988237939,-3215.2083673,0.000129,2,"2024-09-10T17:10:37.939",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726766,1725988237948,-680.15227228,0.000129,2,"2024-09-10T17:10:37.948",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726767,1725988237958,-500.0,0.00012973,2,"2024-09-10T17:10:37.958",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726768,1725988237967,-151.05,0.0001299,2,"2024-09-10T17:10:37.967",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726769,1725988237977,-419.2248,0.00012999,2,"2024-09-10T17:10:37.977",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726770,1725988237986,-535.0,0.00013,2,"2024-09-10T17:10:37.986",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726771,1725988237995,-12209.40145464,0.00013,2,"2024-09-10T17:10:37.995",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726772,1725988238006,-668.52975339,0.00013,2,"2024-09-10T17:10:38.006",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726958,1725988239966,-1163.19979523,0.00013,2,"2024-09-10T17:10:39.966",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337726976,1725988240133,-1622.79865092,0.00013,2,"2024-09-10T17:10:40.133",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727275,1725988243194,-164895.72743316,0.00013,2,"2024-09-10T17:10:43.194",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727277,1725988243204,-348050.27256722,0.00013,2,"2024-09-10T17:10:43.204",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727280,1725988243226,-1786276.13480841,0.00013,2,"2024-09-10T17:10:43.226",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727282,1725988243236,-388.005,0.00013,2,"2024-09-10T17:10:43.236",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727539,1725988245876,-259.18571279,0.00013,2,"2024-09-10T17:10:45.876",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727545,1725988245931,-3464.78695368,0.00013,2,"2024-09-10T17:10:45.931",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727547,1725988245942,-3105.26501997,0.00013,2,"2024-09-10T17:10:45.942",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727550,1725988245953,-13115.02648936,0.00013,2,"2024-09-10T17:10:45.953",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727554,1725988245989,-677.57587675,0.00013,2,"2024-09-10T17:10:45.989",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727562,1725988246051,-1208.0,0.00013,2,"2024-09-10T17:10:46.051",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727568,1725988246115,-692.17038355,0.00013,2,"2024-09-10T17:10:46.115",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727569,1725988246172,-34665.0926168,0.00013,2,"2024-09-10T17:10:46.172",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337727570,1725988246233,-335.30570427,0.00013,2,"2024-09-10T17:10:46.233",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728171,1725988252706,500.0,0.00026,60,"2024-09-10T17:10:52.706",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728217,1725988253153,500.0,0.00026,60,"2024-09-10T17:10:53.153",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728249,1725988253463,500.0,0.00026,60,"2024-09-10T17:10:53.463",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728278,1725988253742,500.0,0.00026,60,"2024-09-10T17:10:53.742",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728309,1725988254036,164.50099141,0.00026,60,"2024-09-10T17:10:54.036",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728874,1725988272687,500.0,0.00026,60,"2024-09-10T17:11:12.687",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728875,1725988272986,503.74,0.00026,60,"2024-09-10T17:11:12.986",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728876,1725988274408,1072.17,0.00026,60,"2024-09-10T17:11:14.408",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728877,1725988276320,500.0,0.00026,60,"2024-09-10T17:11:16.320",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728878,1725988276842,500.0,0.00026,60,"2024-09-10T17:11:16.842",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728879,1725988277115,500.0,0.00026,60,"2024-09-10T17:11:17.115",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728880,1725988277390,500.0,0.00026,60,"2024-09-10T17:11:17.390",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728881,1725988277662,500.0,0.00026,60,"2024-09-10T17:11:17.662",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728882,1725988277927,500.0,0.00026,60,"2024-09-10T17:11:17.927",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728883,1725988278214,233.04,0.00026,60,"2024-09-10T17:11:18.214",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728884,1725988290547,150.0,0.00024884,120,"2024-09-10T17:11:30.547",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728885,1725988309451,500.0,0.00026,60,"2024-09-10T17:11:49.451",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728886,1725988313561,500.0,0.00026,60,"2024-09-10T17:11:53.561",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728887,1725988313704,500.0,0.00026,60,"2024-09-10T17:11:53.704",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728888,1725988314334,500.0,0.00026,60,"2024-09-10T17:11:54.334",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728889,1725988314698,500.0,0.00026,60,"2024-09-10T17:11:54.698",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728890,1725988314976,500.0,0.00026,60,"2024-09-10T17:11:54.976",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728891,1725988315245,500.0,0.00026,60,"2024-09-10T17:11:55.245",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728892,1725988315515,314.92,0.00026,60,"2024-09-10T17:11:55.515",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728893,1725988317887,500.0,0.00026,60,"2024-09-10T17:11:57.887",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728894,1725988317934,500.0,0.00026,60,"2024-09-10T17:11:57.934",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728895,1725988318202,500.0,0.00026,60,"2024-09-10T17:11:58.202",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728896,1725988318497,500.0,0.00026,60,"2024-09-10T17:11:58.497",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728897,1725988318765,500.0,0.00026,60,"2024-09-10T17:11:58.765",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728898,1725988319059,500.0,0.00026,60,"2024-09-10T17:11:59.059",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728899,1725988319320,273.43,0.00026,60,"2024-09-10T17:11:59.320",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728900,1725988356010,500.0,0.00026,60,"2024-09-10T17:12:36.010",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728901,1725988356272,500.0,0.00026,60,"2024-09-10T17:12:36.272",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728902,1725988356521,500.0,0.00026,60,"2024-09-10T17:12:36.521",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728903,1725988356801,500.0,0.00026,60,"2024-09-10T17:12:36.801",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728904,1725988357058,500.0,0.00026,60,"2024-09-10T17:12:37.058",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728905,1725988357324,500.0,0.00026,60,"2024-09-10T17:12:37.324",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728906,1725988357585,500.0,0.00026,60,"2024-09-10T17:12:37.585",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728907,1725988357849,156.56,0.00010552,2,"2024-09-10T17:12:37.849",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728908,1725988357898,500.0,0.00026,60,"2024-09-10T17:12:37.898",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728909,1725988358137,500.0,0.00026,60,"2024-09-10T17:12:38.137",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728910,1725988358429,500.0,0.00026,60,"2024-09-10T17:12:38.429",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728911,1725988359123,500.0,0.00026,60,"2024-09-10T17:12:39.123",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728912,1725988359383,500.0,0.00026,60,"2024-09-10T17:12:39.383",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728913,1725988359680,500.0,0.00026,60,"2024-09-10T17:12:39.680",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728914,1725988359922,500.0,0.00026,60,"2024-09-10T17:12:39.922",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728915,1725988360187,500.0,0.00026,60,"2024-09-10T17:12:40.187",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728916,1725988360455,500.0,0.00026,60,"2024-09-10T17:12:40.455",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728917,1725988360726,500.0,0.00026,60,"2024-09-10T17:12:40.726",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728918,1725988361067,500.0,0.00026,60,"2024-09-10T17:12:41.067",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728919,1725988361337,592.74114641,0.00026,60,"2024-09-10T17:12:41.337",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728920,1725988369400,368.83609946,0.00026,60,"2024-09-10T17:12:49.400",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728921,1725988370890,532.47,0.00026,60,"2024-09-10T17:12:50.890",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728922,1725988374466,500.0,0.00026,60,"2024-09-10T17:12:54.466",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728923,1725988374780,500.0,0.00026,60,"2024-09-10T17:12:54.780",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728924,1725988375061,500.0,0.00026,60,"2024-09-10T17:12:55.061",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728925,1725988375968,368.2973,0.00026,60,"2024-09-10T17:12:55.968",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728926,1725988377982,551.41091446,0.00026,60,"2024-09-10T17:12:57.982",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728927,1725988404479,500.0,0.00026,60,"2024-09-10T17:13:24.479",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728928,1725988404759,500.0,0.00026,60,"2024-09-10T17:13:24.759",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728929,1725988405054,453.89,0.00026,60,"2024-09-10T17:13:25.054",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728930,1725988411094,150.0,0.0002739,120,"2024-09-10T17:13:31.094",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728931,1725988415156,500.0,0.00027999,120,"2024-09-10T17:13:35.156",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728932,1725988420341,200.0,0.00027999,120,"2024-09-10T17:13:40.341",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728933,1725988434438,500.0,0.00026,60,"2024-09-10T17:13:54.438",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728934,1725988438384,500.0,0.00026,60,"2024-09-10T17:13:58.384",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728935,1725988440402,500.0,0.00026,60,"2024-09-10T17:14:00.402",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728936,1725988440655,500.0,0.00026,60,"2024-09-10T17:14:00.655",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728937,1725988447405,500.0,0.00026,60,"2024-09-10T17:14:07.405",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728938,1725988449371,500.0,0.00026,60,"2024-09-10T17:14:09.371",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728939,1725988449638,500.0,0.00026,60,"2024-09-10T17:14:09.638",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728940,1725988449920,500.0,0.00026,60,"2024-09-10T17:14:09.920",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728941,1725988450254,500.0,0.00026,60,"2024-09-10T17:14:10.254",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728942,1725988450549,156.93,0.00026,60,"2024-09-10T17:14:10.549",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728943,1725988468460,532.47,0.00026,60,"2024-09-10T17:14:28.460",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728944,1725988530835,150.0,0.00025414,120,"2024-09-10T17:15:30.835",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728945,1725988541128,500.0,0.00026,60,"2024-09-10T17:15:41.128",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728946,1725988541434,500.0,0.00026,60,"2024-09-10T17:15:41.434",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728947,1725988541710,500.0,0.00026,60,"2024-09-10T17:15:41.710",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728948,1725988542134,500.0,0.00026,60,"2024-09-10T17:15:42.134",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728949,1725988542281,500.0,0.00026,60,"2024-09-10T17:15:42.281",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728950,1725988542549,500.0,0.00026,60,"2024-09-10T17:15:42.549",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728951,1725988542821,500.0,0.00026,60,"2024-09-10T17:15:42.821",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728952,1725988543042,500.0,0.00026,60,"2024-09-10T17:15:43.042",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728953,1725988543080,500.0,0.00026,60,"2024-09-10T17:15:43.080",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728954,1725988543322,500.0,0.00026,60,"2024-09-10T17:15:43.322",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728955,1725988543360,500.0,0.00026,60,"2024-09-10T17:15:43.360",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728956,1725988543593,500.0,0.00026,60,"2024-09-10T17:15:43.593",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728957,1725988543668,419.13949563,0.00026,60,"2024-09-10T17:15:43.668",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728958,1725988544318,500.0,0.00026,60,"2024-09-10T17:15:44.318",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728959,1725988544592,500.0,0.00026,60,"2024-09-10T17:15:44.592",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728960,1725988545346,500.0,0.00026,60,"2024-09-10T17:15:45.346",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728961,1725988549937,263.61,0.00010959,2,"2024-09-10T17:15:49.937",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728962,1725988562914,500.0,0.00026,60,"2024-09-10T17:16:02.914",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728963,1725988563180,500.0,0.00026,60,"2024-09-10T17:16:03.180",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728964,1725988563471,500.0,0.00026,60,"2024-09-10T17:16:03.471",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728965,1725988563747,500.0,0.00026,60,"2024-09-10T17:16:03.747",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728966,1725988564048,500.0,0.00026,60,"2024-09-10T17:16:04.048",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728967,1725988564334,500.0,0.00026,60,"2024-09-10T17:16:04.334",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728968,1725988564705,500.0,0.00026,60,"2024-09-10T17:16:04.705",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728969,1725988565141,500.0,0.00026,60,"2024-09-10T17:16:05.141",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728970,1725988565450,562.61989251,0.00026,60,"2024-09-10T17:16:05.450",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728971,1725988567834,-174.57,0.000121,2,"2024-09-10T17:16:07.834",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728972,1725988568023,-200.0,0.00012395,2,"2024-09-10T17:16:08.023",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728973,1725988568046,-250.0,0.0001242,2,"2024-09-10T17:16:08.046",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728974,1725988568070,-840.0,0.00012435,2,"2024-09-10T17:16:08.070",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728975,1725988568093,-250.0,0.00012492,2,"2024-09-10T17:16:08.093",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728976,1725988568115,-300.98,0.000125,2,"2024-09-10T17:16:08.115",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728977,1725988568137,-1009.86,0.000125,2,"2024-09-10T17:16:08.137",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728978,1725988568159,-447.0,0.00012534,2,"2024-09-10T17:16:08.159",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728979,1725988568180,-1546.0,0.00012534,2,"2024-09-10T17:16:08.180",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728980,1725988568202,-1260.0,0.00012534,2,"2024-09-10T17:16:08.202",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728981,1725988568224,-624.0,0.00012534,2,"2024-09-10T17:16:08.224",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728982,1725988568245,-1141.843,0.00012534,2,"2024-09-10T17:16:08.245",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728983,1725988568267,-931.0,0.00012534,2,"2024-09-10T17:16:08.267",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728984,1725988568288,-150.0,0.00012534,2,"2024-09-10T17:16:08.288",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728985,1725988568312,-557.0,0.00012534,2,"2024-09-10T17:16:08.312",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728986,1725988568341,-9309.0,0.00012534,2,"2024-09-10T17:16:08.341",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728987,1725988568364,-810.0,0.00012534,2,"2024-09-10T17:16:08.364",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728988,1725988568386,-552.0,0.00012534,2,"2024-09-10T17:16:08.386",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728989,1725988568411,-1899.0,0.00012534,2,"2024-09-10T17:16:08.411",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728990,1725988568435,-805.0,0.00012534,2,"2024-09-10T17:16:08.435",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728991,1725988568459,-1942.747,0.00012534,2,"2024-09-10T17:16:08.459",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728992,1725988577243,-1398.253,0.00012534,2,"2024-09-10T17:16:17.243",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728993,1725988577265,-1134.0,0.00012534,2,"2024-09-10T17:16:17.265",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728994,1725988577286,-1922.0,0.00012534,2,"2024-09-10T17:16:17.286",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728995,1725988577307,-3699.39,0.00012861,2,"2024-09-10T17:16:17.307",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728996,1725988577328,-256.02258945,0.000129,2,"2024-09-10T17:16:17.328",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728997,1725988577351,-2893.68753057,0.000129,2,"2024-09-10T17:16:17.351",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728998,1725988577374,-386.78227157,0.00012999,2,"2024-09-10T17:16:17.374",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337728999,1725988577397,-4410.11400125,0.00012999,2,"2024-09-10T17:16:17.397",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729000,1725988577422,-152.41198582,0.00012999,2,"2024-09-10T17:16:17.422",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729001,1725988577444,-150.0,0.00012999,2,"2024-09-10T17:16:17.444",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729002,1725988577467,-2157.37,0.00012999,2,"2024-09-10T17:16:17.467",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729003,1725988577490,-503.0,0.00012999,2,"2024-09-10T17:16:17.490",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729004,1725988577512,-589.0,0.00013,2,"2024-09-10T17:16:17.512",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729005,1725988577536,-5347.96862134,0.00013,2,"2024-09-10T17:16:17.536",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729006,1725988577766,-25000.0,0.00013,2,"2024-09-10T17:16:17.766",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729007,1725988578194,-25000.0,0.00013,2,"2024-09-10T17:16:18.194",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729008,1725988578729,-25000.0,0.00013,2,"2024-09-10T17:16:18.729",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729009,1725988579867,500.0,0.00026,60,"2024-09-10T17:16:19.867",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729010,1725988587354,-151.99,0.00012661,2,"2024-09-10T17:16:27.354",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729011,1725988587379,-3352.52512036,0.000129,2,"2024-09-10T17:16:27.379",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729012,1725988587406,-21495.48487964,0.00013,2,"2024-09-10T17:16:27.406",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729013,1725988592459,-150.01,0.00012999,2,"2024-09-10T17:16:32.459",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729014,1725988592486,-24849.99,0.00013,2,"2024-09-10T17:16:32.486",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729015,1725988592877,-25000.0,0.00013,2,"2024-09-10T17:16:32.877",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729016,1725988598951,-157.11,0.000121,2,"2024-09-10T17:16:38.951",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729017,1725988598976,-24842.89,0.00013,2,"2024-09-10T17:16:38.976",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729018,1725988632007,10037.0,0.00025999,60,"2024-09-10T17:17:12.007",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729019,1725988650652,150.0,0.00015799,120,"2024-09-10T17:17:30.652",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729021,1725988662280,500.0,0.00026,60,"2024-09-10T17:17:42.280",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729022,1725988662568,316.77,0.00026,60,"2024-09-10T17:17:42.568",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729023,1725988683699,500.0,0.00026,60,"2024-09-10T17:18:03.699",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729024,1725988710549,150.0,0.00015334,120,"2024-09-10T17:18:30.549",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729025,1725988710608,500.0,0.00026,60,"2024-09-10T17:18:30.608",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729026,1725988710859,500.0,0.00026,60,"2024-09-10T17:18:30.859",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729027,1725988711126,500.0,0.00026,60,"2024-09-10T17:18:31.126",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729028,1725988711432,498.95515556,0.00026,60,"2024-09-10T17:18:31.432",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729029,1725988714516,500.0,0.00026,60,"2024-09-10T17:18:34.516",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729031,1725988770566,150.0,0.00025848,120,"2024-09-10T17:19:30.566",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729043,1725988830529,150.0,0.00024682,120,"2024-09-10T17:20:30.529",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729047,1725988840200,578.43,0.00028,120,"2024-09-10T17:20:40.200",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729048,1725988842901,501.56,0.00028,120,"2024-09-10T17:20:42.901",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729049,1725988845737,500.0,0.00028,120,"2024-09-10T17:20:45.737",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729050,1725988852638,552.58,0.00028,120,"2024-09-10T17:20:52.638",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729051,1725988872183,156.56,0.00010437,2,"2024-09-10T17:21:12.183",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729052,1725988890543,150.0,0.00027741,120,"2024-09-10T17:21:30.543",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729053,1725988916366,1159.8853754,0.00028,120,"2024-09-10T17:21:56.366",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729054,1725988935124,583.09,0.00028,120,"2024-09-10T17:22:15.124",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729055,1725988950766,150.0,0.00027373,120,"2024-09-10T17:22:30.766",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729057,1725989000346,1440.95,0.00028,120,"2024-09-10T17:23:20.346",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729058,1725989000604,1440.95,0.00028,120,"2024-09-10T17:23:20.604",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729059,1725989000895,1440.95,0.00028,120,"2024-09-10T17:23:20.895",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729060,1725989001418,1440.95,0.00028,120,"2024-09-10T17:23:21.418",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729061,1725989002037,1440.95,0.00028,120,"2024-09-10T17:23:22.037",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729062,1725989002341,1440.95,0.00028,120,"2024-09-10T17:23:22.341",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729063,1725989002681,1440.95,0.00028,120,"2024-09-10T17:23:22.681",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729064,1725989002961,1440.95,0.00028,120,"2024-09-10T17:23:22.961",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729065,1725989003240,1440.95,0.00028,120,"2024-09-10T17:23:23.240",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729066,1725989003506,1440.95,0.00028,120,"2024-09-10T17:23:23.506",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729067,1725989003875,1440.95,0.00028,120,"2024-09-10T17:23:23.875",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729068,1725989004175,1440.95,0.00028,120,"2024-09-10T17:23:24.175",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729069,1725989004595,1440.95,0.00028,120,"2024-09-10T17:23:24.595",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729070,1725989004964,1440.95,0.00028,120,"2024-09-10T17:23:24.964",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729071,1725989005353,1440.95,0.00028,120,"2024-09-10T17:23:25.353",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729072,1725989005638,1440.95,0.00028,120,"2024-09-10T17:23:25.638",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729073,1725989005927,1440.95,0.00028,120,"2024-09-10T17:23:25.927",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729074,1725989007152,1440.95,0.00028,120,"2024-09-10T17:23:27.152",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729075,1725989007271,1440.95,0.00028,120,"2024-09-10T17:23:27.271",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729076,1725989007537,1440.95,0.00028,120,"2024-09-10T17:23:27.537",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729077,1725989007934,1440.95,0.00028,120,"2024-09-10T17:23:27.934",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729078,1725989008204,1440.95,0.00028,120,"2024-09-10T17:23:28.204",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729079,1725989008495,1440.95,0.00028,120,"2024-09-10T17:23:28.495",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729080,1725989008768,1441.08554647,0.00028,120,"2024-09-10T17:23:28.768",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729081,1725989010821,500.0,0.00026164,120,"2024-09-10T17:23:30.821",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729082,1725989011300,500.0,0.00027999,120,"2024-09-10T17:23:31.300",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729083,1725989015643,204.799275,0.00027999,120,"2024-09-10T17:23:35.643",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729084,1725989070855,150.0,0.00027441,120,"2024-09-10T17:24:30.855",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729284,1725989130506,150.0,0.00027827,120,"2024-09-10T17:25:30.506",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337729883,1725989191062,150.0,0.00026499,120,"2024-09-10T17:26:31.062",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731766,1725989302856,151.61802796,0.00025,60,"2024-09-10T17:28:22.856",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731767,1725989310572,500.0,0.00028,120,"2024-09-10T17:28:30.572",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731768,1725989310886,500.0,0.00028,120,"2024-09-10T17:28:30.886",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731769,1725989311160,500.0,0.00028,120,"2024-09-10T17:28:31.160",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731770,1725989311906,291.84184009,0.00028,120,"2024-09-10T17:28:31.906",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731773,1725989431310,150.0,0.0002663,120,"2024-09-10T17:30:31.310",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731782,1725989431939,-150.0,0.000121,2,"2024-09-10T17:30:31.939",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731783,1725989431949,-193.40085634,0.00012123,2,"2024-09-10T17:30:31.949",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731784,1725989431958,-332.69914366,0.00012123,2,"2024-09-10T17:30:31.958",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731785,1725989432001,-2271.61963379,0.00012123,2,"2024-09-10T17:30:32.001",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731786,1725989432011,-250.0,0.00012126,2,"2024-09-10T17:30:32.011",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731787,1725989432020,-150.77,0.0001217,2,"2024-09-10T17:30:32.020",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731788,1725989432030,-300.0,0.00012179,2,"2024-09-10T17:30:32.030",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731789,1725989432039,-150.0,0.00012179,2,"2024-09-10T17:30:32.039",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731790,1725989432049,-224.85568507,0.00012179,2,"2024-09-10T17:30:32.049",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731791,1725989432058,-501.99459375,0.00012179,2,"2024-09-10T17:30:32.058",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731792,1725989432070,-164163.74057771,0.0001218,2,"2024-09-10T17:30:32.070",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731793,1725989432081,-280.32339627,0.0001218,2,"2024-09-10T17:30:32.081",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731794,1725989432092,-2871.78515676,0.0001218,2,"2024-09-10T17:30:32.092",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731795,1725989432103,-3753.76120749,0.0001218,2,"2024-09-10T17:30:32.103",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731796,1725989432115,-2233.16988502,0.0001218,2,"2024-09-10T17:30:32.115",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731797,1725989432126,-10808.08059513,0.0001218,2,"2024-09-10T17:30:32.126",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731798,1725989432137,-1245.568807,0.0001218,2,"2024-09-10T17:30:32.137",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731828,1725989432551,-24979.78840758,0.0001218,2,"2024-09-10T17:30:32.551",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731830,1725989432563,-3432.45052123,0.0001218,2,"2024-09-10T17:30:32.563",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731832,1725989432577,-2763.18092288,0.0001218,2,"2024-09-10T17:30:32.577",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731833,1725989432592,-69902.161575,0.0001218,2,"2024-09-10T17:30:32.592",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731834,1725989432603,-1224.92496,0.0001218,2,"2024-09-10T17:30:32.603",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731835,1725989432615,-732.10144154,0.0001218,2,"2024-09-10T17:30:32.615",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731836,1725989432626,-344410.31248072,0.0001218,2,"2024-09-10T17:30:32.626",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731837,1725989432637,-8733.04087757,0.0001218,2,"2024-09-10T17:30:32.637",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731838,1725989432650,-3094.63215291,0.0001218,2,"2024-09-10T17:30:32.650",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731841,1725989438062,-269.085,0.0001218,2,"2024-09-10T17:30:38.062",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731842,1725989438076,-760.64391866,0.0001218,2,"2024-09-10T17:30:38.076",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731843,1725989438178,-1939.44607857,0.0001218,2,"2024-09-10T17:30:38.178",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731844,1725989438190,-305.07545363,0.0001218,2,"2024-09-10T17:30:38.190",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731845,1725989438238,-1427.2185654,0.0001218,2,"2024-09-10T17:30:38.238",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731846,1725989438250,-470734.71905941,0.0001218,2,"2024-09-10T17:30:38.250",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731847,1725989438260,-217.28,0.00012223,2,"2024-09-10T17:30:38.260",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731848,1725989438270,-196.25,0.00012223,2,"2024-09-10T17:30:38.270",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731849,1725989438281,-659.26924501,0.00012345,2,"2024-09-10T17:30:38.281",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731850,1725989438291,-2604.31877743,0.00012432,2,"2024-09-10T17:30:38.291",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731851,1725989438302,-315.0,0.000125,2,"2024-09-10T17:30:38.302",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731852,1725989438312,-1013.54,0.000125,2,"2024-09-10T17:30:38.312",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731853,1725989438322,-150.0,0.00012534,2,"2024-09-10T17:30:38.322",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731854,1725989438332,-7938.567,0.00012534,2,"2024-09-10T17:30:38.332",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731855,1725989438343,-2604.31877743,0.0001274,2,"2024-09-10T17:30:38.343",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731856,1725989438353,-284716.71235194,0.000128,2,"2024-09-10T17:30:38.353",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731857,1725989438363,-296.49,0.000128,2,"2024-09-10T17:30:38.363",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731858,1725989438374,-500.0,0.00012877,2,"2024-09-10T17:30:38.374",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731859,1725989438384,-156.2770892,0.000129,2,"2024-09-10T17:30:38.384",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731860,1725989438396,-2351.81,0.000129,2,"2024-09-10T17:30:38.396",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731861,1725989438406,-2235.01674692,0.000129,2,"2024-09-10T17:30:38.406",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731862,1725989438417,-161.05144208,0.00012973,2,"2024-09-10T17:30:38.417",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731863,1725989438427,-150.77,0.0001299,2,"2024-09-10T17:30:38.427",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731864,1725989438436,-150.77,0.0001299,2,"2024-09-10T17:30:38.436",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731865,1725989438447,-150.77,0.0001299,2,"2024-09-10T17:30:38.447",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731866,1725989438457,-150.77,0.0001299,2,"2024-09-10T17:30:38.457",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731867,1725989438466,-150.77,0.0001299,2,"2024-09-10T17:30:38.466",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731868,1725989438476,-150.01,0.00012999,2,"2024-09-10T17:30:38.476",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731869,1725989438485,-3717.92,0.00013,2,"2024-09-10T17:30:38.485",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731870,1725989438495,-149864.08042222,0.00013,2,"2024-09-10T17:30:38.495",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731871,1725989438504,-446491.17946799,0.00013,2,"2024-09-10T17:30:38.504",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731872,1725989438514,-710716.60663374,0.00013,2,"2024-09-10T17:30:38.514",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731873,1725989438531,-4677.82886025,0.00013,2,"2024-09-10T17:30:38.531",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731874,1725989438543,-607.0,0.00013,2,"2024-09-10T17:30:38.543",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731875,1725989438555,-10626.90037741,0.00013,2,"2024-09-10T17:30:38.555",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731876,1725989438566,-11216.25702667,0.00013,2,"2024-09-10T17:30:38.566",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731877,1725989438578,-12250.82474342,0.00013,2,"2024-09-10T17:30:38.578",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731880,1725989439520,500.0,0.00028,120,"2024-09-10T17:30:39.520",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731883,1725989439801,500.0,0.00028,120,"2024-09-10T17:30:39.801",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731888,1725989440044,-3653.02000002,0.00013,2,"2024-09-10T17:30:40.044",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731889,1725989440057,-27000.0,0.00013,2,"2024-09-10T17:30:40.057",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731890,1725989440102,500.0,0.00028,120,"2024-09-10T17:30:40.102",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731891,1725989440117,-485.755,0.00013,2,"2024-09-10T17:30:40.117",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731892,1725989440175,-339.69213026,0.00013,2,"2024-09-10T17:30:40.175",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731893,1725989440297,-1500.0,0.00013,2,"2024-09-10T17:30:40.297",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731894,1725989440340,500.0,0.00028,120,"2024-09-10T17:30:40.340",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731915,1725989440596,500.0,0.00028,120,"2024-09-10T17:30:40.596",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337731924,1725989440855,341.42225177,0.00028,120,"2024-09-10T17:30:40.855",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732175,1725989443744,-157.21595744,0.00012999,2,"2024-09-10T17:30:43.744",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732176,1725989443755,-347.26926761,0.00013,2,"2024-09-10T17:30:43.755",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732177,1725989443769,-482.285006,0.00013,2,"2024-09-10T17:30:43.769",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732178,1725989443786,-5949.81,0.00013,2,"2024-09-10T17:30:43.786",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732181,1725989446099,500.0,0.00028,120,"2024-09-10T17:30:46.099",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732182,1725989446119,-276.75,0.00013,2,"2024-09-10T17:30:46.119",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732183,1725989446302,-270.27,0.00013,2,"2024-09-10T17:30:46.302",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732184,1725989446366,-669.58337309,0.00013,2,"2024-09-10T17:30:46.366",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732185,1725989446405,500.0,0.00028,120,"2024-09-10T17:30:46.405",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732191,1725989446679,500.0,0.00028,120,"2024-09-10T17:30:46.679",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732192,1725989446923,187.61840201,0.00028,120,"2024-09-10T17:30:46.923",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732193,1725989508209,500.0,0.00028,120,"2024-09-10T17:31:48.209",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732194,1725989508770,500.0,0.00028,120,"2024-09-10T17:31:48.770",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732195,1725989509355,500.0,0.00028,120,"2024-09-10T17:31:49.355",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732196,1725989509826,156.56,0.00010669,2,"2024-09-10T17:31:49.826",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732197,1725989509999,500.0,0.00028,120,"2024-09-10T17:31:49.999",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732198,1725989510295,500.0,0.00028,120,"2024-09-10T17:31:50.295",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732199,1725989510593,500.0,0.00028,120,"2024-09-10T17:31:50.593",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732200,1725989510866,500.0,0.00028,120,"2024-09-10T17:31:50.866",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732201,1725989511133,500.0,0.00028,120,"2024-09-10T17:31:51.133",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732202,1725989511404,500.0,0.00028,120,"2024-09-10T17:31:51.404",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732203,1725989511825,500.0,0.00028,120,"2024-09-10T17:31:51.825",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732204,1725989512348,500.0,0.00028,120,"2024-09-10T17:31:52.348",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732205,1725989512652,500.0,0.00028,120,"2024-09-10T17:31:52.652",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732206,1725989513103,500.0,0.00028,120,"2024-09-10T17:31:53.103",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732207,1725989513365,500.0,0.00028,120,"2024-09-10T17:31:53.365",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732208,1725989513616,500.0,0.00028,120,"2024-09-10T17:31:53.616",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732209,1725989513904,500.0,0.00028,120,"2024-09-10T17:31:53.904",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732210,1725989514176,500.0,0.00028,120,"2024-09-10T17:31:54.176",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732211,1725989514437,500.0,0.00028,120,"2024-09-10T17:31:54.437",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732212,1725989514705,500.0,0.00028,120,"2024-09-10T17:31:54.705",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732213,1725989514975,500.0,0.00028,120,"2024-09-10T17:31:54.975",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732214,1725989515272,500.0,0.00028,120,"2024-09-10T17:31:55.272",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732215,1725989515681,426.97091384,0.00028,120,"2024-09-10T17:31:55.681",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732216,1725989525291,604.5,0.00028,120,"2024-09-10T17:32:05.291",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732217,1725989525558,604.5,0.00028,120,"2024-09-10T17:32:05.558",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732218,1725989525893,604.5,0.00028,120,"2024-09-10T17:32:05.893",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732219,1725989526150,604.5,0.00028,120,"2024-09-10T17:32:06.150",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732220,1725989526441,604.5,0.00028,120,"2024-09-10T17:32:06.441",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732221,1725989526710,604.5,0.00028,120,"2024-09-10T17:32:06.710",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732222,1725989526994,604.5,0.00028,120,"2024-09-10T17:32:06.994",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732223,1725989527275,604.5,0.00028,120,"2024-09-10T17:32:07.275",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732224,1725989527567,604.5,0.00028,120,"2024-09-10T17:32:07.567",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732225,1725989528170,604.5,0.00028,120,"2024-09-10T17:32:08.170",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732226,1725989528966,604.5,0.00028,120,"2024-09-10T17:32:08.966",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732227,1725989529253,604.5,0.00028,120,"2024-09-10T17:32:09.253",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732228,1725989529556,604.5,0.00028,120,"2024-09-10T17:32:09.556",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732229,1725989529839,604.5,0.00028,120,"2024-09-10T17:32:09.839",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732230,1725989530118,604.5,0.00028,120,"2024-09-10T17:32:10.118",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732231,1725989530378,604.5,0.00028,120,"2024-09-10T17:32:10.378",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732232,1725989530648,604.5,0.00028,120,"2024-09-10T17:32:10.648",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732233,1725989531266,604.5,0.00028,120,"2024-09-10T17:32:11.266",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732234,1725989531546,604.5,0.00028,120,"2024-09-10T17:32:11.546",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732235,1725989531820,604.5,0.00028,120,"2024-09-10T17:32:11.820",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732236,1725989532126,604.5,0.00028,120,"2024-09-10T17:32:12.126",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732237,1725989532446,604.5,0.00028,120,"2024-09-10T17:32:12.446",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732238,1725989532763,604.5,0.00028,120,"2024-09-10T17:32:12.763",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732239,1725989533226,604.5397761,0.00028,120,"2024-09-10T17:32:13.226",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732240,1725989559725,-150.0,0.000121,2,"2024-09-10T17:32:39.725",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732241,1725989559751,-1000.0,0.0001255,2,"2024-09-10T17:32:39.751",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732242,1725989559773,-170.6817263,0.000129,2,"2024-09-10T17:32:39.773",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732243,1725989559797,-1490.0111646,0.000129,2,"2024-09-10T17:32:39.797",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732244,1725989559819,-3733.25,0.00012999,2,"2024-09-10T17:32:39.819",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732245,1725989559842,-300.0,0.00012999,2,"2024-09-10T17:32:39.842",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732246,1725989559865,-157.39897955,0.00012999,2,"2024-09-10T17:32:39.865",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732247,1725989559889,-8166.00442955,0.00013,2,"2024-09-10T17:32:39.889",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732248,1725989560786,500.0,0.00028,120,"2024-09-10T17:32:40.786",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732249,1725989561058,479.12611332,0.00028,120,"2024-09-10T17:32:41.058",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732250,1725989562960,-226.65312965,0.00012999,2,"2024-09-10T17:32:42.960",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732251,1725989562986,-24773.34687035,0.00013,2,"2024-09-10T17:32:42.986",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732252,1725989563413,-25000.0,0.00013,2,"2024-09-10T17:32:43.413",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732253,1725989576727,-25000.0,0.00013,2,"2024-09-10T17:32:56.727",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732254,1725989577407,-25000.0,0.00013,2,"2024-09-10T17:32:57.407",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732255,1725989578127,-23227.73387822,0.00013,2,"2024-09-10T17:32:58.127",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732256,1725989578153,-1772.26612178,0.00013,2,"2024-09-10T17:32:58.153",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732257,1725989578743,500.0,0.00028,120,"2024-09-10T17:32:58.743",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732258,1725989578821,-25000.0,0.00013,2,"2024-09-10T17:32:58.821",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732259,1725989579037,500.0,0.00028,120,"2024-09-10T17:32:59.037",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732260,1725989579289,500.0,0.00028,120,"2024-09-10T17:32:59.289",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732261,1725989579676,500.0,0.00028,120,"2024-09-10T17:32:59.676",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732262,1725989579932,500.0,0.00028,120,"2024-09-10T17:32:59.932",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732263,1725989580007,500.0,0.00028,120,"2024-09-10T17:33:00.007",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732264,1725989580207,500.0,0.00028,120,"2024-09-10T17:33:00.207",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732265,1725989580502,500.0,0.00028,120,"2024-09-10T17:33:00.502",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732266,1725989580794,342.16660328,0.00028,120,"2024-09-10T17:33:00.794",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732267,1725989582161,548.74,0.00028,120,"2024-09-10T17:33:02.161",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732268,1725989584244,500.0,0.00010265,2,"2024-09-10T17:33:04.244",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732269,1725989614928,500.0,0.00025925,120,"2024-09-10T17:33:34.928",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732270,1725989615469,500.0,0.00027999,120,"2024-09-10T17:33:35.469",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732272,1725989850529,150.0,0.00027646,120,"2024-09-10T17:37:30.529",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732273,1725989867025,750.0,0.00011,2,"2024-09-10T17:37:47.025",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732274,1725989911134,150.0,0.00016553,120,"2024-09-10T17:38:31.134",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732275,1725989970529,150.0,0.00022095,120,"2024-09-10T17:39:30.529",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732276,1725990023496,156.56,0.00010391,2,"2024-09-10T17:40:23.496",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732277,1725990030532,150.0,0.00023937,120,"2024-09-10T17:40:30.532",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732278,1725990105579,156.68,0.00010959,2,"2024-09-10T17:41:45.579",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732279,1725990150527,150.0,0.00023903,120,"2024-09-10T17:42:30.527",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732280,1725990214539,522.708239,0.00025925,120,"2024-09-10T17:43:34.539",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732281,1725990521835,500.0,0.00028,120,"2024-09-10T17:48:41.835",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732282,1725990522111,500.0,0.00028,120,"2024-09-10T17:48:42.111",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732283,1725990558140,346.18634699,0.00028,120,"2024-09-10T17:49:18.140",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732284,1725990562843,502.49114232,0.00028,120,"2024-09-10T17:49:22.843",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732285,1725990566285,502.04477137,0.00028,120,"2024-09-10T17:49:26.285",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732286,1725990572079,156.56,0.00010258,2,"2024-09-10T17:49:32.079",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732287,1725990572241,502.45903547,0.00028,120,"2024-09-10T17:49:32.241",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732288,1725990576926,503.02661549,0.00028,120,"2024-09-10T17:49:36.926",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732289,1725990579211,500.97859339,0.00028,120,"2024-09-10T17:49:39.211",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732290,1725990583723,500.0,0.00028,120,"2024-09-10T17:49:43.723",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732291,1725990584026,645.39613462,0.00028,120,"2024-09-10T17:49:44.026",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732292,1725990586613,500.0,0.00028,120,"2024-09-10T17:49:46.613",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732293,1725990610652,501.44913909,0.00028,120,"2024-09-10T17:50:10.652",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732294,1725990612562,500.0,0.00028,120,"2024-09-10T17:50:12.562",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732296,1725990632209,-150.0,0.000121,2,"2024-09-10T17:50:32.209",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732297,1725990632219,-250.0,0.00012223,2,"2024-09-10T17:50:32.219",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732298,1725990632228,-200.03,0.00012285,2,"2024-09-10T17:50:32.228",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732299,1725990632237,-1000.0,0.00012366,2,"2024-09-10T17:50:32.237",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732300,1725990632246,-304.78,0.000125,2,"2024-09-10T17:50:32.246",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732301,1725990632256,-1001.86,0.000125,2,"2024-09-10T17:50:32.256",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732302,1725990632266,-186.17,0.00012511,2,"2024-09-10T17:50:32.266",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732303,1725990632275,-150.0,0.00012603,2,"2024-09-10T17:50:32.275",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732304,1725990632285,-250.0,0.0001263,2,"2024-09-10T17:50:32.285",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732305,1725990632294,-150.0,0.0001263,2,"2024-09-10T17:50:32.294",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732306,1725990632303,-150.0,0.0001263,2,"2024-09-10T17:50:32.303",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732307,1725990632312,-421.39411001,0.00012657,2,"2024-09-10T17:50:32.312",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732308,1725990632321,-500.0,0.00012877,2,"2024-09-10T17:50:32.321",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732309,1725990632330,-228.91329271,0.00012899,2,"2024-09-10T17:50:32.330",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732310,1725990632340,-150.0,0.00012899,2,"2024-09-10T17:50:32.340",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732311,1725990632349,-300.0,0.00012899,2,"2024-09-10T17:50:32.349",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732312,1725990632358,-12219.9045,0.000129,2,"2024-09-10T17:50:32.358",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732313,1725990632367,-1676.94809681,0.000129,2,"2024-09-10T17:50:32.367",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732314,1725990632378,-21086.26450319,0.000129,2,"2024-09-10T17:50:32.378",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732315,1725990632387,-156.2770892,0.000129,2,"2024-09-10T17:50:32.387",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732316,1725990632396,-167.5616787,0.000129,2,"2024-09-10T17:50:32.396",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732317,1725990632405,-400.0,0.0001297,2,"2024-09-10T17:50:32.405",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732318,1725990632414,-151.24,0.0001299,2,"2024-09-10T17:50:32.414",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732319,1725990632424,-192.70221311,0.00012999,2,"2024-09-10T17:50:32.424",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732320,1725990632433,-530.0,0.00013,2,"2024-09-10T17:50:32.433",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732321,1725990632442,-114771.19953086,0.00013,2,"2024-09-10T17:50:32.442",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732322,1725990632451,-189909.61540891,0.00013,2,"2024-09-10T17:50:32.451",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732323,1725990632463,-82982.30087,0.00013,2,"2024-09-10T17:50:32.463",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732324,1725990632473,-787.72537109,0.00013,2,"2024-09-10T17:50:32.473",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732325,1725990632484,-809.14403611,0.00013,2,"2024-09-10T17:50:32.484",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732326,1725990632495,-1490.10433057,0.00013,2,"2024-09-10T17:50:32.495",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732327,1725990632506,-1339.32568212,0.00013,2,"2024-09-10T17:50:32.506",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732328,1725990632519,-2862.03116841,0.00013,2,"2024-09-10T17:50:32.519",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732329,1725990632530,-1594.44501813,0.00013,2,"2024-09-10T17:50:32.530",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732330,1725990632542,-501.23538144,0.00013,2,"2024-09-10T17:50:32.542",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732331,1725990632553,-2903.71306986,0.00013,2,"2024-09-10T17:50:32.553",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732332,1725990632564,-3421.55845167,0.00013,2,"2024-09-10T17:50:32.564",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732333,1725990632575,-2228.53585342,0.00013,2,"2024-09-10T17:50:32.575",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732338,1725990632731,-7.5e-05,0.00013,2,"2024-09-10T17:50:32.731",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732339,1725990632742,-7494.83037917,0.00013,2,"2024-09-10T17:50:32.742",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732340,1725990632753,-474.46635641,0.00013,2,"2024-09-10T17:50:32.753",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732341,1725990632764,-9925.73485824,0.00013,2,"2024-09-10T17:50:32.764",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732342,1725990632775,-6683.26958659,0.00013,2,"2024-09-10T17:50:32.775",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732343,1725990632785,-2408.87747833,0.00013,2,"2024-09-10T17:50:32.785",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732344,1725990632796,-603.91888408,0.00013,2,"2024-09-10T17:50:32.796",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732345,1725990632808,-619.65174307,0.00013,2,"2024-09-10T17:50:32.808",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732346,1725990632823,-1381.95190557,0.00013,2,"2024-09-10T17:50:32.823",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732347,1725990632834,-712.02367317,0.00013,2,"2024-09-10T17:50:32.834",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732349,1725990632845,-740.97,0.00013,2,"2024-09-10T17:50:32.845",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732350,1725990632856,-1697.0288294,0.00013,2,"2024-09-10T17:50:32.856",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732352,1725990632867,-6753.55953814,0.00013,2,"2024-09-10T17:50:32.867",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732354,1725990632878,-909.30987856,0.00013,2,"2024-09-10T17:50:32.878",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732357,1725990632889,-636.79253411,0.00013,2,"2024-09-10T17:50:32.889",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732359,1725990632900,-315.0,0.00013,2,"2024-09-10T17:50:32.900",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732361,1725990632912,-4036.74748476,0.00013,2,"2024-09-10T17:50:32.912",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732382,1725990638314,-150.0,0.0001263,2,"2024-09-10T17:50:38.314",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732383,1725990638323,-510.77587755,0.00013,2,"2024-09-10T17:50:38.323",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732384,1725990638334,-418308.7220767,0.00013,2,"2024-09-10T17:50:38.334",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732385,1725990638343,-200.0,0.00013,2,"2024-09-10T17:50:38.343",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732386,1725990638352,-157.714835,0.00013,2,"2024-09-10T17:50:38.352",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732387,1725990638361,-5000.0,0.00013,2,"2024-09-10T17:50:38.361",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732388,1725990638370,-115732.76069975,0.00013,2,"2024-09-10T17:50:38.370",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732389,1725990638383,-1035.7815816,0.00013,2,"2024-09-10T17:50:38.383",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732390,1725990638394,-1959.02575318,0.00013,2,"2024-09-10T17:50:38.394",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732391,1725990638406,-7969.17193469,0.00013,2,"2024-09-10T17:50:38.406",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732392,1725990638416,-3458.69314524,0.00013,2,"2024-09-10T17:50:38.416",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732393,1725990638428,-1019.83248483,0.00013,2,"2024-09-10T17:50:38.428",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732394,1725990638439,-2613.31048833,0.00013,2,"2024-09-10T17:50:38.439",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732395,1725990638450,-18943.76812934,0.00013,2,"2024-09-10T17:50:38.450",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732396,1725990638460,-509.16789362,0.00013,2,"2024-09-10T17:50:38.460",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732397,1725990638471,-32424.92472288,0.00013,2,"2024-09-10T17:50:38.471",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732419,1725990640169,-844.59940541,0.00013,2,"2024-09-10T17:50:40.169",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732420,1725990640187,-602.7973578,0.00013,2,"2024-09-10T17:50:40.187",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732421,1725990640198,-521.176614,0.00013,2,"2024-09-10T17:50:40.198",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732422,1725990640209,-57011.73399547,0.00013,2,"2024-09-10T17:50:40.209",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732423,1725990640218,-201.0,0.00013,2,"2024-09-10T17:50:40.218",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732424,1725990640227,-201.0,0.00013,2,"2024-09-10T17:50:40.227",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732425,1725990640236,-201.0,0.00013,2,"2024-09-10T17:50:40.236",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732426,1725990640244,-201.0,0.00013,2,"2024-09-10T17:50:40.244",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732427,1725990640254,-201.0,0.00013,2,"2024-09-10T17:50:40.254",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732428,1725990640263,-201.0,0.00013,2,"2024-09-10T17:50:40.263",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732429,1725990640273,-201.0,0.00013,2,"2024-09-10T17:50:40.273",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732430,1725990640282,-201.0,0.00013,2,"2024-09-10T17:50:40.282",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732431,1725990640291,-201.0,0.00013,2,"2024-09-10T17:50:40.291",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732432,1725990640300,-201.0,0.00013,2,"2024-09-10T17:50:40.300",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732433,1725990640309,-201.0,0.00013,2,"2024-09-10T17:50:40.309",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732434,1725990640318,-201.0,0.00013,2,"2024-09-10T17:50:40.318",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732435,1725990640327,-215.0,0.00013,2,"2024-09-10T17:50:40.327",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732436,1725990640336,-215.0,0.00013,2,"2024-09-10T17:50:40.336",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732437,1725990640345,-215.0,0.00013,2,"2024-09-10T17:50:40.345",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732438,1725990640355,-215.0,0.00013,2,"2024-09-10T17:50:40.355",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732439,1725990640364,-215.0,0.00013,2,"2024-09-10T17:50:40.364",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732440,1725990640373,-215.0,0.00013,2,"2024-09-10T17:50:40.373",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732441,1725990640382,-274.0,0.00013,2,"2024-09-10T17:50:40.382",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732442,1725990640391,-274.0,0.00013,2,"2024-09-10T17:50:40.391",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732443,1725990640401,-274.0,0.00013,2,"2024-09-10T17:50:40.401",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732444,1725990640410,-274.0,0.00013,2,"2024-09-10T17:50:40.410",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732445,1725990640419,-274.0,0.00013,2,"2024-09-10T17:50:40.419",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732446,1725990640428,-274.0,0.00013,2,"2024-09-10T17:50:40.428",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732447,1725990640437,-500.0,0.00013,2,"2024-09-10T17:50:40.437",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732448,1725990640447,-200.0,0.00013,2,"2024-09-10T17:50:40.447",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732449,1725990640456,-206.0,0.00013,2,"2024-09-10T17:50:40.456",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732450,1725990640465,-206.0,0.00013,2,"2024-09-10T17:50:40.465",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732451,1725990640475,-206.0,0.00013,2,"2024-09-10T17:50:40.475",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732452,1725990640484,-206.0,0.00013,2,"2024-09-10T17:50:40.484",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732453,1725990640494,-206.0,0.00013,2,"2024-09-10T17:50:40.494",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732454,1725990640503,-206.0,0.00013,2,"2024-09-10T17:50:40.503",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732455,1725990640512,-19054.46999377,0.00013,2,"2024-09-10T17:50:40.512",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732456,1725990640525,-300.14566,0.00013,2,"2024-09-10T17:50:40.525",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732457,1725990640537,-5134.55564712,0.00013,2,"2024-09-10T17:50:40.537",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732458,1725990640548,-1324.73356299,0.00013,2,"2024-09-10T17:50:40.548",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732459,1725990640560,-2266.00000008,0.00013,2,"2024-09-10T17:50:40.560",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732460,1725990640571,-215850.3276086,0.00013,2,"2024-09-10T17:50:40.571",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732461,1725990640581,-687.15713292,0.00013,2,"2024-09-10T17:50:40.581",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732462,1725990640590,-258590.08516526,0.00013,2,"2024-09-10T17:50:40.590",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732481,1725990640786,-889.49999995,0.00013,2,"2024-09-10T17:50:40.786",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732483,1725990640798,-998.56,0.00013,2,"2024-09-10T17:50:40.798",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732485,1725990640810,-400.075,0.00013,2,"2024-09-10T17:50:40.810",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732488,1725990640821,-1663.5002,0.00013,2,"2024-09-10T17:50:40.821",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732490,1725990640833,-6863.8497202,0.00013,2,"2024-09-10T17:50:40.833",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732492,1725990640844,-578.06080476,0.00013,2,"2024-09-10T17:50:40.844",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732494,1725990640856,-810.72103756,0.00013,2,"2024-09-10T17:50:40.856",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732496,1725990640867,-1717.8656299,0.00013,2,"2024-09-10T17:50:40.867",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732499,1725990640883,-33598.95918226,0.00013,2,"2024-09-10T17:50:40.883",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732501,1725990640894,-38721.42066455,0.00013,2,"2024-09-10T17:50:40.894",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732503,1725990640905,-1986.34492326,0.00013,2,"2024-09-10T17:50:40.905",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732505,1725990640917,-6798.71501061,0.00013,2,"2024-09-10T17:50:40.917",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732508,1725990640930,-476.45777715,0.00013,2,"2024-09-10T17:50:40.930",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732510,1725990640942,-2303.5,0.00013,2,"2024-09-10T17:50:40.942",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732512,1725990640953,-347.9087316,0.00013,2,"2024-09-10T17:50:40.953",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732514,1725990640964,-621.51461131,0.00013,2,"2024-09-10T17:50:40.964",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732516,1725990640975,-478.75263346,0.00013,2,"2024-09-10T17:50:40.975",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732519,1725990640993,-304.33735203,0.00013,2,"2024-09-10T17:50:40.993",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732522,1725990641007,-660.549,0.00013,2,"2024-09-10T17:50:41.007",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732750,1725990643200,-2823525.74261691,0.00013,2,"2024-09-10T17:50:43.200",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732751,1725990643212,-34038.01607144,0.00013,2,"2024-09-10T17:50:43.212",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732752,1725990643221,-541071.98392856,0.00013,2,"2024-09-10T17:50:43.221",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732753,1725990643232,-132670.0,0.00013,2,"2024-09-10T17:50:43.232",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732767,1725990643699,-500.57827625,0.00013,2,"2024-09-10T17:50:43.699",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732769,1725990643712,-336.84091214,0.00013,2,"2024-09-10T17:50:43.712",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732771,1725990643723,-1202.82442801,0.00013,2,"2024-09-10T17:50:43.723",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337732774,1725990643735,-13190.16168377,0.00013,2,"2024-09-10T17:50:43.735",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733012,1725990646372,-5266.159,0.00013,2,"2024-09-10T17:50:46.372",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733014,1725990646383,-731.0348925,0.00013,2,"2024-09-10T17:50:46.383",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733016,1725990646396,-1515.01803218,0.00013,2,"2024-09-10T17:50:46.396",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733018,1725990646407,-589.825,0.00013,2,"2024-09-10T17:50:46.407",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733024,1725990646463,-658.94883045,0.00013,2,"2024-09-10T17:50:46.463",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733026,1725990646474,-272.9025235,0.00013,2,"2024-09-10T17:50:46.474",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733034,1725990646544,-2008.43148739,0.00013,2,"2024-09-10T17:50:46.544",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733036,1725990646560,-1594.68028115,0.00013,2,"2024-09-10T17:50:46.560",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733124,1725990690524,150.0,0.00019197,120,"2024-09-10T17:51:30.524",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733126,1725990750510,150.0,0.00021711,120,"2024-09-10T17:52:30.510",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733127,1725990762239,500.0,0.00028,120,"2024-09-10T17:52:42.239",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733128,1725990762491,546.77829923,0.00028,120,"2024-09-10T17:52:42.491",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733129,1725990765356,417.61388668,0.00028,120,"2024-09-10T17:52:45.356",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733130,1725990773526,500.0,0.00028,120,"2024-09-10T17:52:53.526",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733131,1725990773787,500.0,0.00028,120,"2024-09-10T17:52:53.787",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733132,1725990774051,500.0,0.00028,120,"2024-09-10T17:52:54.051",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733133,1725990774325,500.0,0.00028,120,"2024-09-10T17:52:54.325",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733134,1725990774603,500.0,0.00028,120,"2024-09-10T17:52:54.603",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733135,1725990774867,500.0,0.00028,120,"2024-09-10T17:52:54.867",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733136,1725990775184,500.0,0.00028,120,"2024-09-10T17:52:55.184",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733137,1725990775433,500.0,0.00028,120,"2024-09-10T17:52:55.433",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733138,1725990775702,500.0,0.00028,120,"2024-09-10T17:52:55.702",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733139,1725990776001,500.0,0.00028,120,"2024-09-10T17:52:56.001",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733140,1725990776274,500.0,0.00028,120,"2024-09-10T17:52:56.274",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733141,1725990776533,500.0,0.00028,120,"2024-09-10T17:52:56.533",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733142,1725990777166,500.0,0.00028,120,"2024-09-10T17:52:57.166",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733143,1725990777451,500.0,0.00028,120,"2024-09-10T17:52:57.451",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733144,1725990777720,500.0,0.00028,120,"2024-09-10T17:52:57.720",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733145,1725990777975,500.0,0.00028,120,"2024-09-10T17:52:57.975",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733146,1725990778238,500.0,0.00028,120,"2024-09-10T17:52:58.238",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733147,1725990778509,507.16102233,0.00028,120,"2024-09-10T17:52:58.509",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733148,1725990800270,500.0,0.00028,120,"2024-09-10T17:53:20.270",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733149,1725990800528,500.20211201,0.00028,120,"2024-09-10T17:53:20.528",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733150,1725990832910,500.0,0.00028,120,"2024-09-10T17:53:52.910",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733151,1725990833178,500.0,0.00028,120,"2024-09-10T17:53:53.178",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733152,1725990833962,388.19056512,0.00028,120,"2024-09-10T17:53:53.962",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733153,1725991110545,150.0,0.00027359,120,"2024-09-10T17:58:30.545",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733154,1725991188605,156.56,0.00010207,2,"2024-09-10T17:59:48.605",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733155,1725991237924,1250.93,0.00028,120,"2024-09-10T18:00:37.924",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733156,1725991238199,1250.93,0.00028,120,"2024-09-10T18:00:38.199",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733157,1725991238471,1250.93,0.00028,120,"2024-09-10T18:00:38.471",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733158,1725991238750,1250.93,0.00028,120,"2024-09-10T18:00:38.750",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733159,1725991239031,1250.93,0.00028,120,"2024-09-10T18:00:39.031",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733160,1725991239343,1250.93,0.00028,120,"2024-09-10T18:00:39.343",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733161,1725991239602,1250.93,0.00028,120,"2024-09-10T18:00:39.602",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733162,1725991239891,1250.93,0.00028,120,"2024-09-10T18:00:39.891",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733163,1725991240171,1250.93,0.00028,120,"2024-09-10T18:00:40.171",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733164,1725991240532,1250.93,0.00028,120,"2024-09-10T18:00:40.532",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733165,1725991240849,1250.93,0.00028,120,"2024-09-10T18:00:40.849",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733166,1725991241144,1250.93,0.00028,120,"2024-09-10T18:00:41.144",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733167,1725991241442,1250.93,0.00028,120,"2024-09-10T18:00:41.442",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733168,1725991241734,1250.93,0.00028,120,"2024-09-10T18:00:41.734",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733169,1725991242010,1250.93,0.00028,120,"2024-09-10T18:00:42.010",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733170,1725991242315,1250.93,0.00028,120,"2024-09-10T18:00:42.315",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733171,1725991242613,1250.93,0.00028,120,"2024-09-10T18:00:42.613",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733172,1725991242885,1250.93,0.00028,120,"2024-09-10T18:00:42.885",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733173,1725991243202,1250.93,0.00028,120,"2024-09-10T18:00:43.202",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733174,1725991243492,1250.93,0.00028,120,"2024-09-10T18:00:43.492",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733175,1725991243768,1250.93,0.00028,120,"2024-09-10T18:00:43.768",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733176,1725991244163,1250.93,0.00028,120,"2024-09-10T18:00:44.163",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733177,1725991244423,1250.93,0.00028,120,"2024-09-10T18:00:44.423",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733178,1725991244702,1251.06280794,0.00028,120,"2024-09-10T18:00:44.702",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733179,1725991269512,150.0,0.00028,120,"2024-09-10T18:01:09.512",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733180,1725991285258,436.82,0.00010959,2,"2024-09-10T18:01:25.258",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733181,1725991351386,150.0,0.00021371,120,"2024-09-10T18:02:31.386",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733182,1725991470544,150.0,0.0002403,120,"2024-09-10T18:04:30.544",0.0003139,23.96,0.9757635210993213,2345866439.692792]
[337733183,1725991514693,250.0,0.00011947,2,"2024-09-10T18:05:14.693",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733184,1725991531327,150.0,0.00025321,120,"2024-09-10T18:05:31.327",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733185,1725991687225,750.0,0.00011,2,"2024-09-10T18:08:07.225",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733186,1725991711079,150.0,0.00026163,120,"2024-09-10T18:08:31.079",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733187,1725991754086,200.0,0.00011934,2,"2024-09-10T18:09:14.086",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733188,1725991796810,156.56,9.315e-05,2,"2024-09-10T18:09:56.810",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733189,1725991822027,186.17,0.00011882,2,"2024-09-10T18:10:22.027",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733190,1725991831136,150.0,0.00026339,120,"2024-09-10T18:10:31.136",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733203,1725991832324,-486.59595781,0.00012081,2,"2024-09-10T18:10:32.324",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733204,1725991832347,-313.40404219,0.00012081,2,"2024-09-10T18:10:32.347",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733205,1725991832359,-150.0,0.00012199,2,"2024-09-10T18:10:32.359",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733206,1725991832369,-73.43164196,0.000122,2,"2024-09-10T18:10:32.369",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733207,1725991832380,-112.55835804,0.000122,2,"2024-09-10T18:10:32.380",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733208,1725991832390,-315.8981311,0.000122,2,"2024-09-10T18:10:32.390",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733209,1725991832404,-184.1018689,0.000122,2,"2024-09-10T18:10:32.404",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733210,1725991832417,-500.0,0.000122,2,"2024-09-10T18:10:32.417",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733211,1725991832427,-26.90931798,0.000122,2,"2024-09-10T18:10:32.427",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733212,1725991832438,-473.09068202,0.000122,2,"2024-09-10T18:10:32.438",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733213,1725991832448,-500.0,0.000122,2,"2024-09-10T18:10:32.448",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733214,1725991832459,-500.0,0.000122,2,"2024-09-10T18:10:32.459",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733215,1725991832468,-354.82004159,0.000122,2,"2024-09-10T18:10:32.468",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733216,1725991832479,-145.17995841,0.000122,2,"2024-09-10T18:10:32.479",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733217,1725991832489,-500.0,0.000122,2,"2024-09-10T18:10:32.489",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733218,1725991832499,-421.97001244,0.000122,2,"2024-09-10T18:10:32.499",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733219,1725991832509,-4067.95659312,0.000122,2,"2024-09-10T18:10:32.509",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733220,1725991832519,-172.09,0.00012341,2,"2024-09-10T18:10:32.519",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733221,1725991832529,-251.06,0.00012423,2,"2024-09-10T18:10:32.529",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733222,1725991832538,-308.9,0.000125,2,"2024-09-10T18:10:32.538",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733223,1725991832549,-998.76,0.000125,2,"2024-09-10T18:10:32.549",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733224,1725991832560,-5858.0,0.00012621,2,"2024-09-10T18:10:32.560",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733225,1725991832570,-9307.0,0.00012621,2,"2024-09-10T18:10:32.570",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733226,1725991832580,-1144.0,0.00012621,2,"2024-09-10T18:10:32.580",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733227,1725991832589,-150.0,0.00012621,2,"2024-09-10T18:10:32.589",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733228,1725991832599,-1079.0,0.00012621,2,"2024-09-10T18:10:32.599",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733229,1725991832610,-1547.0,0.0001263,2,"2024-09-10T18:10:32.610",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733230,1725991832619,-447.0,0.0001263,2,"2024-09-10T18:10:32.619",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733231,1725991832628,-1260.0,0.0001263,2,"2024-09-10T18:10:32.628",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733232,1725991832637,-624.0,0.0001263,2,"2024-09-10T18:10:32.637",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733233,1725991832646,-150.0,0.0001263,2,"2024-09-10T18:10:32.646",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733234,1725991832656,-557.0,0.0001263,2,"2024-09-10T18:10:32.656",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733235,1725991832665,-207.827,0.0001263,2,"2024-09-10T18:10:32.665",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733236,1725991832674,-810.0,0.0001263,2,"2024-09-10T18:10:32.674",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733237,1725991832684,-931.0,0.0001263,2,"2024-09-10T18:10:32.684",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733238,1725991832693,-553.0,0.0001263,2,"2024-09-10T18:10:32.693",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733239,1725991832702,-1900.0,0.0001263,2,"2024-09-10T18:10:32.702",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733240,1725991832711,-1923.0,0.0001263,2,"2024-09-10T18:10:32.711",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733241,1725991832719,-805.0,0.0001263,2,"2024-09-10T18:10:32.719",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733243,1725991832729,-3342.0,0.0001263,2,"2024-09-10T18:10:32.729",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733245,1725991832738,-248.0,0.0001263,2,"2024-09-10T18:10:32.738",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733247,1725991832748,-1119.0,0.0001263,2,"2024-09-10T18:10:32.748",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733250,1725991832757,-499.99,0.0001263,2,"2024-09-10T18:10:32.757",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733252,1725991832767,-843.8,0.000127,2,"2024-09-10T18:10:32.767",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733254,1725991832777,-499.99,0.00012715,2,"2024-09-10T18:10:32.777",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733256,1725991832788,-9999.99,0.00012715,2,"2024-09-10T18:10:32.788",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733258,1725991832798,-1486.82,0.00012715,2,"2024-09-10T18:10:32.798",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733260,1725991832809,-14947.53905797,0.00012715,2,"2024-09-10T18:10:32.809",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733261,1725991832821,-5646.10094203,0.00012715,2,"2024-09-10T18:10:32.821",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733262,1725991832830,-286.86,0.00012715,2,"2024-09-10T18:10:32.830",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733263,1725991832840,-150.0,0.00012728,2,"2024-09-10T18:10:32.840",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733264,1725991832851,-150.0,0.00012729,2,"2024-09-10T18:10:32.851",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733265,1725991832861,-150.0,0.00012732,2,"2024-09-10T18:10:32.861",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733266,1725991832871,-150.0,0.00012734,2,"2024-09-10T18:10:32.871",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733267,1725991832880,-150.0,0.00012737,2,"2024-09-10T18:10:32.880",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733268,1725991832889,-150.0,0.0001274,2,"2024-09-10T18:10:32.889",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733269,1725991832898,-150.0,0.00012741,2,"2024-09-10T18:10:32.898",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733270,1725991832908,-150.0,0.00012742,2,"2024-09-10T18:10:32.908",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733271,1725991832918,-78.03905797,0.00012753,2,"2024-09-10T18:10:32.918",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733272,1725991832930,-71.96094203,0.00012753,2,"2024-09-10T18:10:32.930",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733273,1725991832940,-150.0,0.00012757,2,"2024-09-10T18:10:32.940",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733274,1725991832949,-150.0,0.00012759,2,"2024-09-10T18:10:32.949",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733275,1725991832959,-150.0,0.0001277,2,"2024-09-10T18:10:32.959",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733276,1725991832968,-150.0,0.0001277,2,"2024-09-10T18:10:32.968",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733277,1725991832978,-150.0,0.00012773,2,"2024-09-10T18:10:32.978",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733278,1725991832987,-150.0,0.00012773,2,"2024-09-10T18:10:32.987",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733279,1725991832997,-6.66895476,0.00012774,2,"2024-09-10T18:10:32.997",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733280,1725991833008,-143.33104524,0.00012774,2,"2024-09-10T18:10:33.008",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733281,1725991833018,-150.0,0.00012786,2,"2024-09-10T18:10:33.018",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733282,1725991833028,-150.0,0.00012788,2,"2024-09-10T18:10:33.028",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733283,1725991833037,-150.0,0.0001279,2,"2024-09-10T18:10:33.037",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733284,1725991833047,-93.37409243,0.00012796,2,"2024-09-10T18:10:33.047",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733285,1725991833059,-56.62590757,0.00012796,2,"2024-09-10T18:10:33.059",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733286,1725991833068,-150.0,0.00012801,2,"2024-09-10T18:10:33.068",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733287,1725991833077,-150.0,0.00012809,2,"2024-09-10T18:10:33.077",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733288,1725991833087,-150.0,0.00012814,2,"2024-09-10T18:10:33.087",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733289,1725991833097,-150.0,0.00012815,2,"2024-09-10T18:10:33.097",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733290,1725991833109,-150.0,0.00012815,2,"2024-09-10T18:10:33.109",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733291,1725991833119,-150.0,0.00012816,2,"2024-09-10T18:10:33.119",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733292,1725991833128,-150.0,0.00012817,2,"2024-09-10T18:10:33.128",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733293,1725991833139,-25.76131768,0.0001282,2,"2024-09-10T18:10:33.139",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733294,1725991833152,-124.23868232,0.0001282,2,"2024-09-10T18:10:33.152",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733295,1725991833161,-150.0,0.00012821,2,"2024-09-10T18:10:33.161",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733296,1725991833171,-28.81784172,0.00012824,2,"2024-09-10T18:10:33.171",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733297,1725991833188,-121.18215828,0.00012824,2,"2024-09-10T18:10:33.188",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733298,1725991833198,-150.0,0.0001283,2,"2024-09-10T18:10:33.198",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733299,1725991833208,-150.0,0.00012844,2,"2024-09-10T18:10:33.208",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733300,1725991833218,-150.0,0.00012845,2,"2024-09-10T18:10:33.218",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733301,1725991833227,-150.0,0.00012852,2,"2024-09-10T18:10:33.227",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733302,1725991833237,-150.0,0.00012855,2,"2024-09-10T18:10:33.237",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733303,1725991833247,-150.0,0.00012859,2,"2024-09-10T18:10:33.247",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733304,1725991833257,-150.0,0.00012864,2,"2024-09-10T18:10:33.257",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733305,1725991833266,-349.11737599,0.00012866,2,"2024-09-10T18:10:33.266",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733306,1725991833276,-150.0,0.00012866,2,"2024-09-10T18:10:33.276",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733307,1725991833285,-500.0,0.00012868,2,"2024-09-10T18:10:33.285",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733308,1725991833295,-204.39729,0.0001287,2,"2024-09-10T18:10:33.295",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733309,1725991833305,-150.0,0.0001287,2,"2024-09-10T18:10:33.305",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733310,1725991833315,-500.0,0.00012877,2,"2024-09-10T18:10:33.315",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733311,1725991833324,-500.0,0.00012877,2,"2024-09-10T18:10:33.324",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733312,1725991833334,-150.0,0.00012881,2,"2024-09-10T18:10:33.334",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733313,1725991833344,-150.0,0.00012883,2,"2024-09-10T18:10:33.344",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733314,1725991833355,-500.0,0.00012885,2,"2024-09-10T18:10:33.355",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733315,1725991833366,-150.0,0.00012889,2,"2024-09-10T18:10:33.366",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733316,1725991833376,-150.0,0.0001289,2,"2024-09-10T18:10:33.376",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733317,1725991833386,-150.0,0.00012893,2,"2024-09-10T18:10:33.386",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733318,1725991833396,-500.0,0.00012894,2,"2024-09-10T18:10:33.396",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733319,1725991833405,-730.30317573,0.00012899,2,"2024-09-10T18:10:33.405",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733320,1725991833418,-4548.09399337,0.00012899,2,"2024-09-10T18:10:33.418",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733321,1725991833433,-14625.68180812,0.00012899,2,"2024-09-10T18:10:33.433",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733322,1725991833443,-177.56180833,0.000129,2,"2024-09-10T18:10:33.443",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733323,1725991833453,-185.73578068,0.000129,2,"2024-09-10T18:10:33.453",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733324,1725991833463,-1000.0,0.000129,2,"2024-09-10T18:10:33.463",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733325,1725991833473,-221.61260684,0.000129,2,"2024-09-10T18:10:33.473",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733326,1725991833482,-1621.64439097,0.000129,2,"2024-09-10T18:10:33.482",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733327,1725991833491,-195.41495944,0.000129,2,"2024-09-10T18:10:33.491",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733328,1725991833501,-150.0,0.00012902,2,"2024-09-10T18:10:33.501",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733329,1725991833512,-150.0,0.00012902,2,"2024-09-10T18:10:33.512",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733330,1725991833521,-500.0,0.00012903,2,"2024-09-10T18:10:33.521",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733331,1725991833531,-500.0,0.00012912,2,"2024-09-10T18:10:33.531",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733332,1725991833541,-150.0,0.00012914,2,"2024-09-10T18:10:33.541",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733333,1725991833551,-150.0,0.00012916,2,"2024-09-10T18:10:33.551",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733334,1725991833561,-150.0,0.00012916,2,"2024-09-10T18:10:33.561",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733335,1725991833571,-150.0,0.00012918,2,"2024-09-10T18:10:33.571",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733336,1725991833580,-150.0,0.0001292,2,"2024-09-10T18:10:33.580",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733337,1725991833590,-500.0,0.00012921,2,"2024-09-10T18:10:33.590",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733338,1725991833601,-150.0,0.00012928,2,"2024-09-10T18:10:33.601",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733339,1725991833610,-500.0,0.00012929,2,"2024-09-10T18:10:33.610",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733340,1725991833620,-150.0,0.00012931,2,"2024-09-10T18:10:33.620",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733341,1725991833630,-150.0,0.00012932,2,"2024-09-10T18:10:33.630",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733342,1725991833640,-150.0,0.00012936,2,"2024-09-10T18:10:33.640",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733343,1725991833649,-500.0,0.00012938,2,"2024-09-10T18:10:33.649",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733344,1725991833659,-500.0,0.00012947,2,"2024-09-10T18:10:33.659",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733345,1725991833668,-274.23202314,0.00012951,2,"2024-09-10T18:10:33.668",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733346,1725991833677,-150.0,0.00012954,2,"2024-09-10T18:10:33.677",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733347,1725991833687,-500.0,0.00012956,2,"2024-09-10T18:10:33.687",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733348,1725991833696,-150.0,0.00012958,2,"2024-09-10T18:10:33.696",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733349,1725991833706,-150.0,0.00012964,2,"2024-09-10T18:10:33.706",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733350,1725991833715,-150.0,0.00012964,2,"2024-09-10T18:10:33.715",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733351,1725991833725,-150.0,0.00012964,2,"2024-09-10T18:10:33.725",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733352,1725991833734,-500.0,0.00012965,2,"2024-09-10T18:10:33.734",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733353,1725991833744,-150.0,0.00012967,2,"2024-09-10T18:10:33.744",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733354,1725991833752,-500.0,0.00012973,2,"2024-09-10T18:10:33.752",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733355,1725991833762,-150.0,0.00012975,2,"2024-09-10T18:10:33.762",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733356,1725991833772,-150.0,0.0001298,2,"2024-09-10T18:10:33.772",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733357,1725991833782,-150.0,0.00012981,2,"2024-09-10T18:10:33.782",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733358,1725991833791,-150.0,0.00012982,2,"2024-09-10T18:10:33.791",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733359,1725991833802,-500.0,0.00012982,2,"2024-09-10T18:10:33.802",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733360,1725991833812,-150.0,0.00012989,2,"2024-09-10T18:10:33.812",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733361,1725991833822,-160.95,0.0001299,2,"2024-09-10T18:10:33.822",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733362,1725991833832,-500.0,0.00012991,2,"2024-09-10T18:10:33.832",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733363,1725991833843,-150.0,0.00012992,2,"2024-09-10T18:10:33.843",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733364,1725991833854,-150.0,0.00012993,2,"2024-09-10T18:10:33.854",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733365,1725991833864,-150.0,0.00012994,2,"2024-09-10T18:10:33.864",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733366,1725991833874,-150.0,0.00012995,2,"2024-09-10T18:10:33.874",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733367,1725991833884,-150.0,0.00012996,2,"2024-09-10T18:10:33.884",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733368,1725991833894,-11696.05980968,0.00012997,2,"2024-09-10T18:10:33.894",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733369,1725991833906,-835.76890851,0.00012997,2,"2024-09-10T18:10:33.906",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733370,1725991833919,-1092.85082834,0.00012997,2,"2024-09-10T18:10:33.919",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733371,1725991833931,-2686.65209013,0.00012997,2,"2024-09-10T18:10:33.931",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733372,1725991833943,-8774.31523528,0.00012997,2,"2024-09-10T18:10:33.943",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733373,1725991833955,-83006.0879398,0.00012997,2,"2024-09-10T18:10:33.955",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733374,1725991833966,-150.0,0.00012998,2,"2024-09-10T18:10:33.966",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733375,1725991833976,-186.3954951,0.00012999,2,"2024-09-10T18:10:33.976",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733376,1725991833986,-571.0,0.00013,2,"2024-09-10T18:10:33.986",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733377,1725991833996,-105030.43506716,0.00013,2,"2024-09-10T18:10:33.996",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733378,1725991834006,-5759.39201313,0.00013,2,"2024-09-10T18:10:34.006",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733379,1725991838412,-150.01,0.00012999,2,"2024-09-10T18:10:38.412",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733380,1725991838425,-775.55170541,0.00013,2,"2024-09-10T18:10:38.425",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733381,1725991838514,-2644.17619719,0.00013,2,"2024-09-10T18:10:38.514",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733382,1725991838525,-292.45900093,0.00013,2,"2024-09-10T18:10:38.525",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733383,1725991838611,-99520.44682553,0.00013,2,"2024-09-10T18:10:38.611",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733384,1725991838621,-151.0,0.00013,2,"2024-09-10T18:10:38.621",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733385,1725991838631,-151.0,0.00013,2,"2024-09-10T18:10:38.631",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733386,1725991838640,-151.0,0.00013,2,"2024-09-10T18:10:38.640",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733387,1725991838650,-1000.0,0.00013,2,"2024-09-10T18:10:38.650",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733388,1725991838659,-1000.0,0.00013,2,"2024-09-10T18:10:38.659",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733389,1725991838668,-1000.0,0.00013,2,"2024-09-10T18:10:38.668",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733390,1725991838678,-1000.0,0.00013,2,"2024-09-10T18:10:38.678",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733391,1725991838687,-1000.0,0.00013,2,"2024-09-10T18:10:38.687",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733392,1725991838696,-1000.0,0.00013,2,"2024-09-10T18:10:38.696",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733393,1725991838706,-1000.0,0.00013,2,"2024-09-10T18:10:38.706",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733395,1725991838716,-1000.0,0.00013,2,"2024-09-10T18:10:38.716",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733397,1725991838725,-1000.0,0.00013,2,"2024-09-10T18:10:38.725",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733398,1725991838734,-1000.0,0.00013,2,"2024-09-10T18:10:38.734",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733400,1725991838746,-1000.0,0.00013,2,"2024-09-10T18:10:38.746",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733402,1725991838756,-1000.0,0.00013,2,"2024-09-10T18:10:38.756",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733404,1725991838766,-1000.0,0.00013,2,"2024-09-10T18:10:38.766",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733406,1725991838775,-1000.0,0.00013,2,"2024-09-10T18:10:38.775",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733408,1725991838784,-1000.0,0.00013,2,"2024-09-10T18:10:38.784",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733410,1725991838794,-1000.0,0.00013,2,"2024-09-10T18:10:38.794",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733411,1725991838803,-1000.0,0.00013,2,"2024-09-10T18:10:38.803",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733413,1725991838812,-1000.0,0.00013,2,"2024-09-10T18:10:38.812",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733415,1725991838822,-1000.0,0.00013,2,"2024-09-10T18:10:38.822",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733417,1725991838831,-1000.0,0.00013,2,"2024-09-10T18:10:38.831",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733419,1725991838840,-1000.0,0.00013,2,"2024-09-10T18:10:38.840",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733421,1725991838850,-1000.0,0.00013,2,"2024-09-10T18:10:38.850",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733422,1725991838861,-1000.0,0.00013,2,"2024-09-10T18:10:38.861",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733424,1725991838870,-1000.0,0.00013,2,"2024-09-10T18:10:38.870",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733426,1725991838880,-1000.0,0.00013,2,"2024-09-10T18:10:38.880",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733428,1725991838889,-1000.0,0.00013,2,"2024-09-10T18:10:38.889",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733430,1725991838899,-1000.0,0.00013,2,"2024-09-10T18:10:38.899",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733432,1725991838911,-1000.0,0.00013,2,"2024-09-10T18:10:38.911",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733433,1725991838921,-1000.0,0.00013,2,"2024-09-10T18:10:38.921",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733435,1725991838930,-1000.0,0.00013,2,"2024-09-10T18:10:38.930",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733437,1725991838939,-1000.0,0.00013,2,"2024-09-10T18:10:38.939",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733439,1725991838949,-1000.0,0.00013,2,"2024-09-10T18:10:38.949",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733441,1725991838958,-1000.0,0.00013,2,"2024-09-10T18:10:38.958",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733442,1725991838967,-332.0,0.00013,2,"2024-09-10T18:10:38.967",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733444,1725991838977,-200.0,0.00013,2,"2024-09-10T18:10:38.977",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733446,1725991838986,-1000.0,0.00013,2,"2024-09-10T18:10:38.986",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733448,1725991838996,-1000.0,0.00013,2,"2024-09-10T18:10:38.996",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733450,1725991839005,-1000.0,0.00013,2,"2024-09-10T18:10:39.005",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733452,1725991839015,-1000.0,0.00013,2,"2024-09-10T18:10:39.015",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733453,1725991839024,-1000.0,0.00013,2,"2024-09-10T18:10:39.024",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733455,1725991839036,-1000.0,0.00013,2,"2024-09-10T18:10:39.036",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733457,1725991839047,-598.0,0.00013,2,"2024-09-10T18:10:39.047",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733459,1725991839058,-1000.0,0.00013,2,"2024-09-10T18:10:39.058",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733461,1725991839067,-1000.0,0.00013,2,"2024-09-10T18:10:39.067",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733463,1725991839078,-683075.39831976,0.00013,2,"2024-09-10T18:10:39.078",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733481,1725991840391,-513.0,0.00013,2,"2024-09-10T18:10:40.391",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733482,1725991840401,-347.329992,0.00013,2,"2024-09-10T18:10:40.401",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733483,1725991840412,-1505.04594099,0.00013,2,"2024-09-10T18:10:40.412",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733484,1725991840521,-6564.8223725,0.00013,2,"2024-09-10T18:10:40.521",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733485,1725991840532,-1539.999995,0.00013,2,"2024-09-10T18:10:40.532",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733486,1725991840548,-435.92970156,0.00013,2,"2024-09-10T18:10:40.548",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733487,1725991840881,-5859.46811615,0.00013,2,"2024-09-10T18:10:40.881",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733490,1725991843352,-603.56506181,0.00013,2,"2024-09-10T18:10:43.352",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733495,1725991843853,-382.92113158,0.00013,2,"2024-09-10T18:10:43.853",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733496,1725991843867,-549.729413,0.00013,2,"2024-09-10T18:10:43.867",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733497,1725991843878,-642.70249532,0.00013,2,"2024-09-10T18:10:43.878",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733498,1725991843890,-484666.08024162,0.00013,2,"2024-09-10T18:10:43.890",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733499,1725991843901,-1503.0,0.00013,2,"2024-09-10T18:10:43.901",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733500,1725991843912,-1109.25964547,0.00013,2,"2024-09-10T18:10:43.912",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733537,1725991857268,425.73507072,0.00011988,2,"2024-09-10T18:10:57.268",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733538,1725991869220,323.45,0.00011233,2,"2024-09-10T18:11:09.220",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733539,1725991869466,323.45,0.00011236,2,"2024-09-10T18:11:09.466",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733540,1725991869836,323.45,0.00011239,2,"2024-09-10T18:11:09.836",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733541,1725991870048,323.45,0.00011242,2,"2024-09-10T18:11:10.048",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733542,1725991870304,323.45,0.00011245,2,"2024-09-10T18:11:10.304",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733543,1725991870744,323.45,0.00011248,2,"2024-09-10T18:11:10.744",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733544,1725991871016,323.45,0.00011251,2,"2024-09-10T18:11:11.016",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733545,1725991871422,323.45,0.00011254,2,"2024-09-10T18:11:11.422",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733546,1725991871683,323.45,0.00011257,2,"2024-09-10T18:11:11.683",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733547,1725991871919,323.45,0.0001126,2,"2024-09-10T18:11:11.919",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733548,1725991872164,323.45,0.00011263,2,"2024-09-10T18:11:12.164",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733549,1725991872428,323.45,0.00011266,2,"2024-09-10T18:11:12.428",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733550,1725991872655,323.45,0.00011269,2,"2024-09-10T18:11:12.655",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733551,1725991873029,323.45,0.00011272,2,"2024-09-10T18:11:13.029",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733552,1725991873279,323.45,0.00011275,2,"2024-09-10T18:11:13.279",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733553,1725991873513,323.45,0.00011278,2,"2024-09-10T18:11:13.513",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733554,1725991873938,323.45,0.00011281,2,"2024-09-10T18:11:13.938",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733555,1725991874185,323.45,0.00011284,2,"2024-09-10T18:11:14.185",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733556,1725991874405,323.45,0.00011287,2,"2024-09-10T18:11:14.405",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733557,1725991874657,323.45,0.00011289,2,"2024-09-10T18:11:14.657",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733558,1725991891310,150.0,0.00027702,120,"2024-09-10T18:11:31.310",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733560,1725991956272,500.0,0.00028,120,"2024-09-10T18:12:36.272",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733561,1725991956517,574.52670631,0.00028,120,"2024-09-10T18:12:36.517",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733562,1725991977538,172.06,0.00011233,2,"2024-09-10T18:12:57.538",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733563,1725991994493,250.0,0.00011233,2,"2024-09-10T18:13:14.493",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733564,1725992010573,150.0,0.00026667,120,"2024-09-10T18:13:30.573",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733565,1725992024450,347.66494517,0.00028,120,"2024-09-10T18:13:44.450",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733566,1725992190535,150.0,0.00026947,120,"2024-09-10T18:16:30.535",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733567,1725992250833,150.0,0.00027672,120,"2024-09-10T18:17:30.833",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733568,1725992356954,163.72,0.00012,2,"2024-09-10T18:19:16.954",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733569,1725992406926,1000.0,0.00011986,2,"2024-09-10T18:20:06.926",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733570,1725992430543,150.0,0.00022702,120,"2024-09-10T18:20:30.543",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733571,1725992467688,272.9929945,0.00028,120,"2024-09-10T18:21:07.688",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733572,1725992490557,150.0,0.00025533,120,"2024-09-10T18:21:30.557",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733573,1725992574070,153.8,9.315e-05,2,"2024-09-10T18:22:54.070",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733574,1725992589044,284.50499815,0.00028,120,"2024-09-10T18:23:09.044",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733575,1725992610515,150.0,0.00025581,120,"2024-09-10T18:23:30.515",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733576,1725992629116,1000.0,0.00026,60,"2024-09-10T18:23:49.116",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733577,1725992638359,250.0,0.00011866,2,"2024-09-10T18:23:58.359",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733578,1725992706432,250.0,0.00011233,2,"2024-09-10T18:25:06.432",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733579,1725992730816,150.0,0.00015753,120,"2024-09-10T18:25:30.816",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733580,1725992791075,150.0,0.00020639,120,"2024-09-10T18:26:31.075",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733626,1725992910755,150.0,0.00021371,120,"2024-09-10T18:28:30.755",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733631,1725992918206,200.85,0.00011813,2,"2024-09-10T18:28:38.206",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733639,1725992970676,150.0,0.00015901,120,"2024-09-10T18:29:30.676",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733640,1725992985321,851.15,0.00011907,2,"2024-09-10T18:29:45.321",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733645,1725993031500,-263.11,0.00012058,2,"2024-09-10T18:30:31.500",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733646,1725993031510,-218.62,0.00012105,2,"2024-09-10T18:30:31.510",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733647,1725993031519,-302.61351086,0.00012178,2,"2024-09-10T18:30:31.519",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733648,1725993031531,-135.38648914,0.00012178,2,"2024-09-10T18:30:31.531",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733649,1725993031540,-150.0,0.00012179,2,"2024-09-10T18:30:31.540",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733651,1725993031550,-300.0,0.00012179,2,"2024-09-10T18:30:31.550",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733653,1725993031561,-4651.06070859,0.0001218,2,"2024-09-10T18:30:31.561",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733655,1725993031617,-5179.65255933,0.0001218,2,"2024-09-10T18:30:31.617",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733656,1725993031629,-672.3424,0.0001218,2,"2024-09-10T18:30:31.629",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733657,1725993031640,-2031.63252722,0.0001218,2,"2024-09-10T18:30:31.640",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733658,1725993031652,-3406.03390733,0.0001218,2,"2024-09-10T18:30:31.652",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733659,1725993031663,-85244.22410807,0.0001218,2,"2024-09-10T18:30:31.663",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733660,1725993031674,-1180.16,0.00012192,2,"2024-09-10T18:30:31.674",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733661,1725993031683,-167.39,0.000122,2,"2024-09-10T18:30:31.683",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733662,1725993031693,-230.27365888,0.00012403,2,"2024-09-10T18:30:31.693",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733663,1725993031702,-1517.42,0.00012403,2,"2024-09-10T18:30:31.702",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733664,1725993031711,-310.46,0.000125,2,"2024-09-10T18:30:31.711",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733665,1725993031720,-1007.68,0.000125,2,"2024-09-10T18:30:31.720",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733666,1725993031730,-499.99,0.000125,2,"2024-09-10T18:30:31.730",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733667,1725993031739,-195.51,0.000125,2,"2024-09-10T18:30:31.739",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733668,1725993031748,-152.0,0.00012577,3,"2024-09-10T18:30:31.748",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733669,1725993031760,-421.34449989,0.00012623,2,"2024-09-10T18:30:31.760",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733670,1725993031769,-1000.0,0.000127,2,"2024-09-10T18:30:31.769",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733671,1725993031779,-150.0,0.00012726,2,"2024-09-10T18:30:31.779",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733672,1725993031788,-553.0,0.00012726,2,"2024-09-10T18:30:31.788",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733673,1725993031799,-1900.0,0.00012726,2,"2024-09-10T18:30:31.799",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733674,1725993031808,-248.0,0.00012726,2,"2024-09-10T18:30:31.808",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733675,1725993031818,-1119.0,0.00012726,2,"2024-09-10T18:30:31.818",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733676,1725993031829,-3342.0,0.00012726,2,"2024-09-10T18:30:31.829",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733677,1725993031838,-1922.0,0.00012726,2,"2024-09-10T18:30:31.838",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733678,1725993031848,-805.0,0.00012726,2,"2024-09-10T18:30:31.848",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733679,1725993031858,-1079.0,0.00012726,2,"2024-09-10T18:30:31.858",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733680,1725993031867,-1260.0,0.00012726,2,"2024-09-10T18:30:31.867",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733681,1725993031877,-5858.0,0.00012726,2,"2024-09-10T18:30:31.877",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733682,1725993031887,-1547.0,0.00012726,2,"2024-09-10T18:30:31.887",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733683,1725993031896,-447.0,0.00012726,2,"2024-09-10T18:30:31.896",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733684,1725993031905,-624.0,0.00012726,2,"2024-09-10T18:30:31.905",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733702,1725993032121,-150.0,0.00012726,2,"2024-09-10T18:30:32.121",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733704,1725993032132,-150.0,0.0001273,2,"2024-09-10T18:30:32.132",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733706,1725993032142,-150.0,0.00012732,2,"2024-09-10T18:30:32.142",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733708,1725993032152,-150.0,0.00012743,2,"2024-09-10T18:30:32.152",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733710,1725993032162,-150.0,0.00012756,2,"2024-09-10T18:30:32.162",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733712,1725993032171,-150.0,0.00012786,2,"2024-09-10T18:30:32.171",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733714,1725993032181,-150.0,0.00012798,2,"2024-09-10T18:30:32.181",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733716,1725993032190,-2500.0,0.000128,2,"2024-09-10T18:30:32.190",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733718,1725993032200,-150.34,0.000128,2,"2024-09-10T18:30:32.200",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733720,1725993032210,-214.0223,0.000128,2,"2024-09-10T18:30:32.210",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733722,1725993032219,-3895.09650359,0.000128,2,"2024-09-10T18:30:32.219",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733727,1725993032380,-1367.57781629,0.000128,2,"2024-09-10T18:30:32.380",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733728,1725993032391,-637.70410917,0.000128,2,"2024-09-10T18:30:32.391",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733729,1725993032402,-9678.66962938,0.000128,2,"2024-09-10T18:30:32.402",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733730,1725993032414,-2502.8859845,0.000128,2,"2024-09-10T18:30:32.414",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733731,1725993032423,-1781.0,0.000128,2,"2024-09-10T18:30:32.423",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733732,1725993032433,-346.15597548,0.000128,2,"2024-09-10T18:30:32.433",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733733,1725993032443,-743.32701698,0.000128,2,"2024-09-10T18:30:32.443",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733734,1725993032454,-363.76455997,0.000128,2,"2024-09-10T18:30:32.454",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733735,1725993032465,-210.02582329,0.000128,2,"2024-09-10T18:30:32.465",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733736,1725993032475,-150.0,0.00012825,2,"2024-09-10T18:30:32.475",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733737,1725993032484,-150.0,0.00012829,2,"2024-09-10T18:30:32.484",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733738,1725993032493,-150.0,0.00012832,2,"2024-09-10T18:30:32.493",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733739,1725993032503,-175.76798512,0.00012834,2,"2024-09-10T18:30:32.503",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733740,1725993032512,-150.0,0.00012842,2,"2024-09-10T18:30:32.512",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733741,1725993032521,-150.0,0.00012845,2,"2024-09-10T18:30:32.521",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733742,1725993032531,-216.30053767,0.00012849,2,"2024-09-10T18:30:32.531",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733743,1725993032541,-500.0,0.0001285,2,"2024-09-10T18:30:32.541",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733744,1725993032550,-158.856,0.0001285,2,"2024-09-10T18:30:32.550",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733745,1725993032562,-167.663,0.0001285,2,"2024-09-10T18:30:32.562",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733746,1725993032572,-500.0,0.00012859,2,"2024-09-10T18:30:32.572",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733747,1725993032581,-4280.6886869,0.00012859,2,"2024-09-10T18:30:32.581",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733748,1725993032593,-2131.0913131,0.00012859,2,"2024-09-10T18:30:32.593",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733749,1725993032602,-76.52954124,0.00012863,2,"2024-09-10T18:30:32.602",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733750,1725993032613,-73.47045876,0.00012863,2,"2024-09-10T18:30:32.613",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733751,1725993032622,-570.97993394,0.0001287,2,"2024-09-10T18:30:32.622",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733752,1725993032633,-375.98806606,0.0001287,2,"2024-09-10T18:30:32.633",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733753,1725993032643,-923.34521794,0.0001287,2,"2024-09-10T18:30:32.643",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733754,1725993032657,-23.62278206,0.0001287,2,"2024-09-10T18:30:32.657",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733755,1725993032675,-159.935488,0.00012873,2,"2024-09-10T18:30:32.675",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733756,1725993032688,-500.0,0.00012873,2,"2024-09-10T18:30:32.688",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733757,1725993032698,-500.0,0.00012877,2,"2024-09-10T18:30:32.698",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733758,1725993032708,-150.0,0.00012877,2,"2024-09-10T18:30:32.708",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733759,1725993032718,-150.0,0.00012883,2,"2024-09-10T18:30:32.718",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733760,1725993032729,-150.0,0.0001289,2,"2024-09-10T18:30:32.729",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733761,1725993032739,-946.96801,0.0001289,2,"2024-09-10T18:30:32.739",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733762,1725993032749,-160.95,0.0001289,2,"2024-09-10T18:30:32.749",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733763,1725993032761,-1780.58989267,0.00012892,2,"2024-09-10T18:30:32.761",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733764,1725993032774,-1920.18010733,0.00012892,2,"2024-09-10T18:30:32.774",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733765,1725993032785,-500.0,0.00012899,2,"2024-09-10T18:30:32.785",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733766,1725993032795,-500.0,0.00012899,2,"2024-09-10T18:30:32.795",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733767,1725993032805,-500.0,0.00012899,2,"2024-09-10T18:30:32.805",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733768,1725993032815,-500.0,0.00012899,2,"2024-09-10T18:30:32.815",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733769,1725993032825,-181.93130415,0.00012899,2,"2024-09-10T18:30:32.825",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733770,1725993032837,-508.60840421,0.00012899,2,"2024-09-10T18:30:32.837",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733771,1725993032847,-171.9257,0.000129,2,"2024-09-10T18:30:32.847",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733772,1725993032856,-2602.28005015,0.000129,2,"2024-09-10T18:30:32.856",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733773,1725993032868,-966.21666469,0.000129,2,"2024-09-10T18:30:32.868",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733774,1725993032879,-741.8811006,0.000129,2,"2024-09-10T18:30:32.879",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733775,1725993034016,263.11,0.00011835,2,"2024-09-10T18:30:34.016",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733782,1725993037533,-918.803945,0.00012726,2,"2024-09-10T18:30:37.533",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733788,1725993037693,-282.75145112,0.00012726,2,"2024-09-10T18:30:37.693",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733789,1725993037712,-2116.2561326,0.00012726,2,"2024-09-10T18:30:37.712",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733790,1725993037733,-842.18847128,0.00012726,2,"2024-09-10T18:30:37.733",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733791,1725993037744,-5828.8551537,0.000129,2,"2024-09-10T18:30:37.744",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733792,1725993037761,-576.87446552,0.000129,2,"2024-09-10T18:30:37.761",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733793,1725993037772,-250.485,0.000129,2,"2024-09-10T18:30:37.772",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733794,1725993037783,-40945.65488438,0.000129,2,"2024-09-10T18:30:37.783",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733795,1725993037841,-52852.57891899,0.000129,2,"2024-09-10T18:30:37.841",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733796,1725993037853,-1537.29708456,0.000129,2,"2024-09-10T18:30:37.853",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733797,1725993037865,-2806.8,0.000129,2,"2024-09-10T18:30:37.865",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733798,1725993037874,-456.9474,0.000129,2,"2024-09-10T18:30:37.874",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733799,1725993037883,-2074.8742,0.000129,2,"2024-09-10T18:30:37.883",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733800,1725993037893,-1209.4532,0.000129,2,"2024-09-10T18:30:37.893",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733801,1725993037902,-1263.1381,0.000129,2,"2024-09-10T18:30:37.902",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733802,1725993037912,-25364.5271,0.000129,2,"2024-09-10T18:30:37.912",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733803,1725993037924,-5284.2917,0.000129,2,"2024-09-10T18:30:37.924",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733804,1725993037936,-671894.34069843,0.000129,2,"2024-09-10T18:30:37.936",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733805,1725993038097,-902.63081299,0.000129,2,"2024-09-10T18:30:38.097",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733806,1725993038109,-646.2499905,0.000129,2,"2024-09-10T18:30:38.109",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733807,1725993038121,-615.002,0.000129,2,"2024-09-10T18:30:38.121",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733808,1725993038132,-2698.3,0.000129,2,"2024-09-10T18:30:38.132",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733823,1725993039615,-687.02021086,0.00012726,2,"2024-09-10T18:30:39.615",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733824,1725993039627,-456.97978914,0.00012726,2,"2024-09-10T18:30:39.627",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733825,1725993039638,-550.54333182,0.000129,2,"2024-09-10T18:30:39.638",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733831,1725993040833,-1383.75,0.000129,2,"2024-09-10T18:30:40.833",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733832,1725993040845,-477.21,0.000129,2,"2024-09-10T18:30:40.845",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733833,1725993040857,-471.5656,0.000129,2,"2024-09-10T18:30:40.857",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733834,1725993040868,-719.26763437,0.000129,2,"2024-09-10T18:30:40.868",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733835,1725993040879,-395.92311807,0.000129,2,"2024-09-10T18:30:40.879",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733836,1725993040890,-625.96902228,0.000129,2,"2024-09-10T18:30:40.890",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733837,1725993040910,-270.54,0.000129,2,"2024-09-10T18:30:40.910",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733838,1725993040979,-474.3715655,0.000129,2,"2024-09-10T18:30:40.979",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733885,1725993042633,-500.0,0.00012899,2,"2024-09-10T18:30:42.633",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733886,1725993042643,-369.92188152,0.00012899,2,"2024-09-10T18:30:42.643",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733888,1725993042653,-308.26745838,0.00012899,2,"2024-09-10T18:30:42.653",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733890,1725993042662,-1841.9490503,0.000129,2,"2024-09-10T18:30:42.662",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733894,1725993043279,-300.0,0.000129,2,"2024-09-10T18:30:43.279",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733895,1725993043295,-412548.6292,0.000129,2,"2024-09-10T18:30:43.295",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733896,1725993043306,-162093.26724315,0.000129,2,"2024-09-10T18:30:43.306",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733899,1725993045995,-2891.61435995,0.000129,2,"2024-09-10T18:30:45.995",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733927,1725993060663,500.0,0.00028,120,"2024-09-10T18:31:00.663",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733928,1725993060938,500.0,0.00028,120,"2024-09-10T18:31:00.938",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733929,1725993061207,500.0,0.00028,120,"2024-09-10T18:31:01.207",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733930,1725993061483,500.0,0.00028,120,"2024-09-10T18:31:01.483",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733931,1725993061751,500.0,0.00028,120,"2024-09-10T18:31:01.751",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733932,1725993062029,500.0,0.00028,120,"2024-09-10T18:31:02.029",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733933,1725993062330,500.0,0.00028,120,"2024-09-10T18:31:02.330",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733934,1725993062605,500.0,0.00028,120,"2024-09-10T18:31:02.605",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733935,1725993062950,500.0,0.00028,120,"2024-09-10T18:31:02.950",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733936,1725993063475,500.0,0.00028,120,"2024-09-10T18:31:03.475",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733937,1725993063749,500.0,0.00028,120,"2024-09-10T18:31:03.749",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733938,1725993064013,500.0,0.00028,120,"2024-09-10T18:31:04.013",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733939,1725993064297,500.0,0.00028,120,"2024-09-10T18:31:04.297",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733940,1725993064569,500.0,0.00028,120,"2024-09-10T18:31:04.569",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733941,1725993064841,567.11939026,0.00028,120,"2024-09-10T18:31:04.841",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733942,1725993090579,150.0,0.00023845,120,"2024-09-10T18:31:30.579",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733943,1725993092240,500.0,0.00028,120,"2024-09-10T18:31:32.240",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733944,1725993092547,500.0,0.00028,120,"2024-09-10T18:31:32.547",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733945,1725993092805,181.09531802,0.00028,120,"2024-09-10T18:31:32.805",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733946,1725993094341,156.68,0.00010959,2,"2024-09-10T18:31:34.341",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733947,1725993094921,1147.36,0.00028,120,"2024-09-10T18:31:34.921",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733948,1725993095172,1147.36,0.00028,120,"2024-09-10T18:31:35.172",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733949,1725993095432,1147.36,0.00028,120,"2024-09-10T18:31:35.432",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733950,1725993095721,1147.36,0.00028,120,"2024-09-10T18:31:35.721",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733951,1725993095987,1147.36,0.00028,120,"2024-09-10T18:31:35.987",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733952,1725993096269,1147.36,0.00028,120,"2024-09-10T18:31:36.269",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733953,1725993096554,1147.36,0.00028,120,"2024-09-10T18:31:36.554",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733954,1725993096810,1147.36,0.00028,120,"2024-09-10T18:31:36.810",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733955,1725993097085,1147.36,0.00028,120,"2024-09-10T18:31:37.085",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733956,1725993097341,1147.36,0.00028,120,"2024-09-10T18:31:37.341",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733957,1725993097631,1147.36,0.00028,120,"2024-09-10T18:31:37.631",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733958,1725993097874,1147.36,0.00028,120,"2024-09-10T18:31:37.874",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733959,1725993098135,1147.36,0.00028,120,"2024-09-10T18:31:38.135",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733960,1725993098386,1147.36,0.00028,120,"2024-09-10T18:31:38.386",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733961,1725993098633,1147.36,0.00028,120,"2024-09-10T18:31:38.633",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733962,1725993098889,1147.36,0.00028,120,"2024-09-10T18:31:38.889",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733963,1725993099495,1147.36,0.00028,120,"2024-09-10T18:31:39.495",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733964,1725993099780,1147.36,0.00028,120,"2024-09-10T18:31:39.780",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733965,1725993100058,1147.36,0.00028,120,"2024-09-10T18:31:40.058",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733966,1725993100373,1147.36,0.00028,120,"2024-09-10T18:31:40.373",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733967,1725993100662,1147.36,0.00028,120,"2024-09-10T18:31:40.662",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733968,1725993101286,1147.36,0.00028,120,"2024-09-10T18:31:41.286",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733969,1725993101613,1147.36,0.00028,120,"2024-09-10T18:31:41.613",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733970,1725993102168,1147.43478166,0.00028,120,"2024-09-10T18:31:42.168",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733971,1725993150723,153.8,0.00010134,2,"2024-09-10T18:32:30.723",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733972,1725993190087,500.0,0.00028,120,"2024-09-10T18:33:10.087",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733973,1725993190434,500.0,0.00028,120,"2024-09-10T18:33:10.434",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733974,1725993191038,620.2746,0.00028,120,"2024-09-10T18:33:11.038",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733975,1725993210949,150.0,0.00024384,120,"2024-09-10T18:33:30.949",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733976,1725993211543,366.61710988,0.00028,120,"2024-09-10T18:33:31.543",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733978,1725993358971,500.0,0.00028,120,"2024-09-10T18:35:58.971",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733979,1725993359247,500.0,0.00028,120,"2024-09-10T18:35:59.247",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733980,1725993359518,168.1191664,0.00028,120,"2024-09-10T18:35:59.518",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733981,1725993362259,500.0,0.00028,120,"2024-09-10T18:36:02.259",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733982,1725993362665,500.0,0.00028,120,"2024-09-10T18:36:02.665",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733983,1725993362749,500.0,0.00028,120,"2024-09-10T18:36:02.749",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733984,1725993363343,500.0,0.00028,120,"2024-09-10T18:36:03.343",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733985,1725993363639,500.0,0.00028,120,"2024-09-10T18:36:03.639",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733986,1725993363943,500.0,0.00028,120,"2024-09-10T18:36:03.943",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733987,1725993364330,500.0,0.00028,120,"2024-09-10T18:36:04.330",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733988,1725993364664,500.0,0.00028,120,"2024-09-10T18:36:04.664",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733989,1725993364974,500.0,0.00028,120,"2024-09-10T18:36:04.974",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733990,1725993365227,500.0,0.00028,120,"2024-09-10T18:36:05.227",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733991,1725993365404,641.41827228,0.00028,120,"2024-09-10T18:36:05.404",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733992,1725993365762,500.0,0.00028,120,"2024-09-10T18:36:05.762",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733993,1725993366054,500.0,0.00028,120,"2024-09-10T18:36:06.054",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733994,1725993366636,500.0,0.00028,120,"2024-09-10T18:36:06.636",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733995,1725993366912,500.0,0.00028,120,"2024-09-10T18:36:06.912",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733996,1725993367366,500.0,0.00028,120,"2024-09-10T18:36:07.366",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733997,1725993367647,500.0,0.00028,120,"2024-09-10T18:36:07.647",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733998,1725993367963,305.37116495,0.00028,120,"2024-09-10T18:36:07.963",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337733999,1725993390780,486.08538817,0.00028,120,"2024-09-10T18:36:30.780",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734000,1725993456550,195.59,0.00011991,2,"2024-09-10T18:37:36.550",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734001,1725993502286,500.0,0.00028,120,"2024-09-10T18:38:22.286",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734002,1725993507877,750.0,0.00011,2,"2024-09-10T18:38:27.877",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734003,1725993510558,150.0,0.00020714,120,"2024-09-10T18:38:30.558",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734004,1725993570734,150.0,0.00020433,120,"2024-09-10T18:39:30.734",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734007,1725993671248,153.8,0.00010044,2,"2024-09-10T18:41:11.248",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734009,1725993691120,150.0,0.00025955,120,"2024-09-10T18:41:31.120",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734010,1725993722777,250.0,0.00011972,2,"2024-09-10T18:42:02.777",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734011,1725993810541,150.0,0.00017779,120,"2024-09-10T18:43:30.541",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734012,1725993931280,150.0,0.00020839,120,"2024-09-10T18:45:31.280",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734082,1725993990515,150.0,0.0002319,120,"2024-09-10T18:46:30.515",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734083,1725994024044,207.12,0.0001189,2,"2024-09-10T18:47:04.044",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734133,1725994050831,150.0,0.00017699,120,"2024-09-10T18:47:30.831",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734134,1725994093226,1000.0,0.00011892,2,"2024-09-10T18:48:13.226",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734135,1725994110524,150.0,0.00015883,120,"2024-09-10T18:48:30.524",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734136,1725994170615,150.0,0.00018675,120,"2024-09-10T18:49:30.615",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734137,1725994219440,153.8,9.985e-05,2,"2024-09-10T18:50:19.440",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734138,1725994230808,150.0,0.00018608,120,"2024-09-10T18:50:30.808",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734177,1725994237692,-150.65,0.000122,2,"2024-09-10T18:50:37.692",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734179,1725994237702,-155.14482605,0.00012493,2,"2024-09-10T18:50:37.702",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734180,1725994237711,-309.56,0.000125,2,"2024-09-10T18:50:37.711",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734181,1725994237720,-1000.78,0.000125,2,"2024-09-10T18:50:37.720",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734182,1725994237730,-155.14482605,0.00012548,2,"2024-09-10T18:50:37.730",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734183,1725994237740,-155.14482605,0.0001263,2,"2024-09-10T18:50:37.740",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734184,1725994237749,-155.14482605,0.00012685,2,"2024-09-10T18:50:37.749",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734185,1725994237758,-150.0,0.00012765,2,"2024-09-10T18:50:37.758",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734186,1725994237768,-150.0,0.00012767,2,"2024-09-10T18:50:37.768",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734188,1725994237777,-155.14482605,0.00012767,2,"2024-09-10T18:50:37.777",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734189,1725994237786,-542.06265,0.0001277,2,"2024-09-10T18:50:37.786",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734190,1725994237795,-150.0,0.00012782,2,"2024-09-10T18:50:37.795",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734191,1725994237805,-150.0,0.00012799,2,"2024-09-10T18:50:37.805",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734192,1725994237814,-300.0,0.00012799,2,"2024-09-10T18:50:37.814",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734193,1725994237824,-1317.31830251,0.000128,2,"2024-09-10T18:50:37.824",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734194,1725994237835,-1004.33090023,0.000128,2,"2024-09-10T18:50:37.835",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734195,1725994237847,-1257.43565756,0.000128,2,"2024-09-10T18:50:37.847",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734196,1725994237858,-3920.9151397,0.000128,2,"2024-09-10T18:50:37.858",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734197,1725994237868,-2500.0,0.000128,2,"2024-09-10T18:50:37.868",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734198,1725994237877,-1152.47772521,0.000128,2,"2024-09-10T18:50:37.877",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734199,1725994237886,-6815.04602315,0.000128,2,"2024-09-10T18:50:37.886",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734200,1725994237906,-9458.69461546,0.000128,2,"2024-09-10T18:50:37.906",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734201,1725994237915,-346.15597547,0.000128,2,"2024-09-10T18:50:37.915",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734202,1725994237924,-150.0,0.0001281,2,"2024-09-10T18:50:37.924",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734203,1725994237934,-150.0,0.00012811,2,"2024-09-10T18:50:37.934",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734204,1725994237946,-169.143,0.00012812,2,"2024-09-10T18:50:37.946",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734205,1725994237956,-810.0,0.00012812,2,"2024-09-10T18:50:37.956",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734206,1725994237967,-931.647,0.00012812,2,"2024-09-10T18:50:37.967",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734207,1725994237977,-680.741,0.00012812,2,"2024-09-10T18:50:37.977",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734208,1725994237988,-250.0,0.00012812,2,"2024-09-10T18:50:37.988",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734209,1725994237998,-150.0,0.00012812,2,"2024-09-10T18:50:37.998",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734210,1725994238009,-216.0,0.00012812,2,"2024-09-10T18:50:38.009",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734211,1725994238019,-546.175,0.00012812,2,"2024-09-10T18:50:38.019",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734212,1725994238030,-267.025,0.00012812,2,"2024-09-10T18:50:38.030",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734213,1725994238041,-190.924,0.00012812,2,"2024-09-10T18:50:38.041",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734214,1725994238050,-200.0,0.00012812,2,"2024-09-10T18:50:38.050",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734215,1725994238060,-155.14482605,0.00012822,2,"2024-09-10T18:50:38.060",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734216,1725994238070,-150.0,0.00012826,2,"2024-09-10T18:50:38.070",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734217,1725994238079,-150.0,0.00012844,2,"2024-09-10T18:50:38.079",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734218,1725994238089,-150.0,0.00012872,2,"2024-09-10T18:50:38.089",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734219,1725994238098,-500.0,0.00012877,2,"2024-09-10T18:50:38.098",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734220,1725994238109,-155.14482605,0.00012877,2,"2024-09-10T18:50:38.109",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734221,1725994238119,-162.12,0.0001289,2,"2024-09-10T18:50:38.119",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734222,1725994238132,-500.0,0.00012899,2,"2024-09-10T18:50:38.132",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734223,1725994238142,-500.0,0.00012899,2,"2024-09-10T18:50:38.142",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734224,1725994238154,-377.69758271,0.00012899,2,"2024-09-10T18:50:38.154",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734225,1725994238181,-122.30241729,0.00012899,2,"2024-09-10T18:50:38.181",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734226,1725994238190,-513.32354347,0.00012899,2,"2024-09-10T18:50:38.190",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734227,1725994238203,-122.46399807,0.00012899,2,"2024-09-10T18:50:38.203",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734228,1725994238215,-377.53600193,0.00012899,2,"2024-09-10T18:50:38.215",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734229,1725994238225,-500.0,0.00012899,2,"2024-09-10T18:50:38.225",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734230,1725994238236,-3282.76930656,0.00012899,2,"2024-09-10T18:50:38.236",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734231,1725994238248,-183486.84614841,0.000129,2,"2024-09-10T18:50:38.248",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734232,1725994238269,-1807.95309703,0.000129,2,"2024-09-10T18:50:38.269",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734233,1725994238280,-3391.02565311,0.000129,2,"2024-09-10T18:50:38.280",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734234,1725994238294,-8503.35368821,0.000129,2,"2024-09-10T18:50:38.294",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734237,1725994239745,-969.65529697,0.000129,2,"2024-09-10T18:50:39.745",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734238,1725994239756,-3090.0,0.000129,2,"2024-09-10T18:50:39.756",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734239,1725994239768,-397.95,0.000129,2,"2024-09-10T18:50:39.768",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734240,1725994239780,-998.486475,0.000129,2,"2024-09-10T18:50:39.780",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734241,1725994239847,-696.74938941,0.000129,2,"2024-09-10T18:50:39.847",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734242,1725994239858,-2864.3406501,0.000129,2,"2024-09-10T18:50:39.858",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734243,1725994239870,-1740.34166525,0.000129,2,"2024-09-10T18:50:39.870",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734244,1725994239881,-476.76195322,0.000129,2,"2024-09-10T18:50:39.881",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734245,1725994239891,-2383.28089997,0.000129,2,"2024-09-10T18:50:39.891",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734246,1725994239904,-91681.41340885,0.000129,2,"2024-09-10T18:50:39.904",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734247,1725994239916,-642.79791123,0.000129,2,"2024-09-10T18:50:39.916",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734248,1725994239942,-1458.91842534,0.000129,2,"2024-09-10T18:50:39.942",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734249,1725994239953,-34390.09549259,0.000129,2,"2024-09-10T18:50:39.953",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734250,1725994239965,-87390.48324477,0.000129,2,"2024-09-10T18:50:39.965",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734251,1725994239977,-64524.22854119,0.000129,2,"2024-09-10T18:50:39.977",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734252,1725994239988,-27053.90907254,0.000129,2,"2024-09-10T18:50:39.988",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734253,1725994239999,-11609.2,0.000129,2,"2024-09-10T18:50:39.999",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734254,1725994240011,-391.951146,0.000129,2,"2024-09-10T18:50:40.011",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734255,1725994240039,-2925.98626232,0.000129,2,"2024-09-10T18:50:40.039",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734256,1725994240051,-2110.66568425,0.000129,2,"2024-09-10T18:50:40.051",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734257,1725994240132,-6512.80077973,0.000129,2,"2024-09-10T18:50:40.132",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734258,1725994240144,-4171.15462368,0.000129,2,"2024-09-10T18:50:40.144",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734278,1725994242772,-151.614,0.00012812,2,"2024-09-10T18:50:42.772",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734279,1725994242782,-163.289,0.00012812,2,"2024-09-10T18:50:42.782",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734281,1725994242791,-321.59303942,0.000129,2,"2024-09-10T18:50:42.791",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734282,1725994242802,-502.11563888,0.000129,2,"2024-09-10T18:50:42.802",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734283,1725994242835,-1302.1840501,0.000129,2,"2024-09-10T18:50:42.835",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734284,1725994242895,-359.73856219,0.000129,2,"2024-09-10T18:50:42.895",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734287,1725994243356,-256791.24557288,0.000129,2,"2024-09-10T18:50:43.356",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734289,1725994243366,-167.49853668,0.000129,2,"2024-09-10T18:50:43.366",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734291,1725994243376,-18490.491,0.000129,2,"2024-09-10T18:50:43.376",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734293,1725994243385,-177.56180832,0.000129,2,"2024-09-10T18:50:43.385",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734295,1725994243394,-1841.90396763,0.000129,2,"2024-09-10T18:50:43.394",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734297,1725994243403,-150.0,0.000129,2,"2024-09-10T18:50:43.403",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734299,1725994243412,-427.66,0.000129,2,"2024-09-10T18:50:43.412",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734300,1725994243421,-1106.64,0.000129,2,"2024-09-10T18:50:43.421",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734302,1725994243435,-1081.09626064,0.000129,2,"2024-09-10T18:50:43.435",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734304,1725994243445,-427.66,0.000129,2,"2024-09-10T18:50:43.445",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734306,1725994243455,-155.14482605,0.00012959,2,"2024-09-10T18:50:43.455",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734308,1725994243464,-150.0,0.00012967,2,"2024-09-10T18:50:43.464",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734310,1725994243473,-700.0,0.0001297,2,"2024-09-10T18:50:43.473",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734312,1725994243482,-1300.0,0.0001297,2,"2024-09-10T18:50:43.482",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734313,1725994243491,-700.0,0.0001297,2,"2024-09-10T18:50:43.491",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734315,1725994243500,-162.12,0.0001299,2,"2024-09-10T18:50:43.500",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734317,1725994243509,-162.12,0.0001299,2,"2024-09-10T18:50:43.509",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734319,1725994243519,-162.12,0.0001299,2,"2024-09-10T18:50:43.519",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734321,1725994243528,-150.0,0.00012997,2,"2024-09-10T18:50:43.528",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734322,1725994243536,-283.19594664,0.00012999,2,"2024-09-10T18:50:43.536",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734324,1725994243545,-87897.64236976,0.00013,2,"2024-09-10T18:50:43.545",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734326,1725994243554,-200.0,0.00013,2,"2024-09-10T18:50:43.554",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734328,1725994243564,-889684.58914784,0.00013,2,"2024-09-10T18:50:43.564",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734330,1725994243575,-785.92072282,0.00013,2,"2024-09-10T18:50:43.575",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734332,1725994243587,-231428.00000016,0.00013,2,"2024-09-10T18:50:43.587",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734334,1725994243598,-440.9201824,0.00013,2,"2024-09-10T18:50:43.598",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734336,1725994243610,-1778.99,0.00013,2,"2024-09-10T18:50:43.610",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734338,1725994243621,-177805.24882099,0.00013,2,"2024-09-10T18:50:43.621",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734340,1725994243632,-1720.3100005,0.00013,2,"2024-09-10T18:50:43.632",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734342,1725994243643,-7300.0,0.00013,2,"2024-09-10T18:50:43.643",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734344,1725994243654,-580.44,0.00013,2,"2024-09-10T18:50:43.654",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734346,1725994243670,-2382.52120733,0.00013,2,"2024-09-10T18:50:43.670",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734348,1725994243682,-12722.77961447,0.00013,2,"2024-09-10T18:50:43.682",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734351,1725994243697,-5000.0,0.00013,2,"2024-09-10T18:50:43.697",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734353,1725994243708,-13779.17179148,0.00013,2,"2024-09-10T18:50:43.708",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734355,1725994243719,-328.04999985,0.00013,2,"2024-09-10T18:50:43.719",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734356,1725994243730,-5420.415,0.00013,2,"2024-09-10T18:50:43.730",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734522,1725994245773,-2985.11727615,0.000129,2,"2024-09-10T18:50:45.773",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734529,1725994245832,-749.22272385,0.000129,2,"2024-09-10T18:50:45.832",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734531,1725994245841,-283.19594663,0.00012999,2,"2024-09-10T18:50:45.841",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734533,1725994245850,-5737.87132951,0.00013,2,"2024-09-10T18:50:45.850",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734538,1725994245889,-1789.21928806,0.00013,2,"2024-09-10T18:50:45.889",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734540,1725994245900,-270.73600649,0.00013,2,"2024-09-10T18:50:45.900",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734542,1725994245912,-3121.61854213,0.00013,2,"2024-09-10T18:50:45.912",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734544,1725994245924,-1470.51803953,0.00013,2,"2024-09-10T18:50:45.924",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734547,1725994245935,-7290.30369597,0.00013,2,"2024-09-10T18:50:45.935",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734561,1725994246067,-5486.25292594,0.00013,2,"2024-09-10T18:50:46.067",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734563,1725994246080,-74600.46239154,0.00013,2,"2024-09-10T18:50:46.080",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734565,1725994246091,-58090.85517943,0.00013,2,"2024-09-10T18:50:46.091",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734568,1725994246105,-792.73224283,0.00013,2,"2024-09-10T18:50:46.105",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734572,1725994246140,-2289.91559988,0.00013,2,"2024-09-10T18:50:46.140",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337734574,1725994246153,-656.37,0.00013,2,"2024-09-10T18:50:46.153",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735323,1725994263323,-297.134,0.00012812,2,"2024-09-10T18:51:03.323",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735324,1725994263347,-250.0,0.00012812,2,"2024-09-10T18:51:03.347",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735325,1725994263370,-402.26088523,0.00012873,2,"2024-09-10T18:51:03.370",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735326,1725994263393,-500.0,0.00012877,2,"2024-09-10T18:51:03.393",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735327,1725994263417,-150.0,0.00012999,2,"2024-09-10T18:51:03.417",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735328,1725994263813,500.0,0.00012899,2,"2024-09-10T18:51:03.813",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735329,1725994263842,205.34011188,0.00012899,2,"2024-09-10T18:51:03.842",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735330,1725994263869,230.85455327,0.00012899,2,"2024-09-10T18:51:03.869",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735331,1725994264268,187.968,0.00012822,2,"2024-09-10T18:51:04.268",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735332,1725994264357,500.0,0.00012873,2,"2024-09-10T18:51:04.357",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735333,1725994265182,262.2,0.00012822,2,"2024-09-10T18:51:05.182",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735334,1725994269859,263.892,0.00012822,2,"2024-09-10T18:51:09.859",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735335,1725994270179,250.0,0.00012822,2,"2024-09-10T18:51:10.179",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735336,1725994279082,175.01683303,0.00012873,2,"2024-09-10T18:51:19.082",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735337,1725994283489,170.443,0.00012822,2,"2024-09-10T18:51:23.489",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735338,1725994285634,201.24993196,0.000129,2,"2024-09-10T18:51:25.634",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735339,1725994286100,1227.93597842,0.000129,2,"2024-09-10T18:51:26.100",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735340,1725994288975,201.413,0.00012822,2,"2024-09-10T18:51:28.975",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735341,1725994291066,150.0,0.00019227,120,"2024-09-10T18:51:31.066",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735342,1725994292409,-44524.29170621,0.00013,2,"2024-09-10T18:51:32.409",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735343,1725994303484,278.5,0.00028,120,"2024-09-10T18:51:43.484",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735344,1725994316321,500.0,0.00010265,2,"2024-09-10T18:51:56.321",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735345,1725994335158,431.48,0.00010959,2,"2024-09-10T18:52:15.158",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735346,1725994349940,500.0,0.00028,120,"2024-09-10T18:52:29.940",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735347,1725994350220,500.0,0.00028,120,"2024-09-10T18:52:30.220",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735348,1725994350733,500.0,0.00028,120,"2024-09-10T18:52:30.733",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735349,1725994350910,500.0,0.00028,120,"2024-09-10T18:52:30.910",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735350,1725994351093,500.0,0.00028,120,"2024-09-10T18:52:31.093",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735351,1725994351279,500.0,0.00028,120,"2024-09-10T18:52:31.279",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735352,1725994351586,185.21152649,0.00028,120,"2024-09-10T18:52:31.586",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735353,1725994387278,500.0,0.00028,120,"2024-09-10T18:53:07.278",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735354,1725994387579,413.63891287,0.00028,120,"2024-09-10T18:53:07.579",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735355,1725994390121,564.78,0.00028,120,"2024-09-10T18:53:10.121",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735356,1725994392860,729.85,0.00028,120,"2024-09-10T18:53:12.860",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735357,1725994393182,729.85,0.00028,120,"2024-09-10T18:53:13.182",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735358,1725994393462,729.85,0.00028,120,"2024-09-10T18:53:13.462",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735359,1725994393747,729.85,0.00028,120,"2024-09-10T18:53:13.747",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735360,1725994394034,729.85,0.00028,120,"2024-09-10T18:53:14.034",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735361,1725994394298,729.85,0.00028,120,"2024-09-10T18:53:14.298",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735362,1725994394571,729.85,0.00028,120,"2024-09-10T18:53:14.571",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735363,1725994394854,729.85,0.00028,120,"2024-09-10T18:53:14.854",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735364,1725994395166,729.85,0.00028,120,"2024-09-10T18:53:15.166",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735365,1725994395453,729.85,0.00028,120,"2024-09-10T18:53:15.453",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735366,1725994395829,729.85,0.00028,120,"2024-09-10T18:53:15.829",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735367,1725994396102,729.85,0.00028,120,"2024-09-10T18:53:16.102",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735368,1725994396367,729.85,0.00028,120,"2024-09-10T18:53:16.367",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735369,1725994396659,729.85,0.00028,120,"2024-09-10T18:53:16.659",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735370,1725994396928,729.85,0.00028,120,"2024-09-10T18:53:16.928",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735371,1725994397316,729.85,0.00028,120,"2024-09-10T18:53:17.316",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735372,1725994397622,729.85,0.00028,120,"2024-09-10T18:53:17.622",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735373,1725994397883,729.85,0.00028,120,"2024-09-10T18:53:17.883",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735374,1725994398154,729.85,0.00028,120,"2024-09-10T18:53:18.154",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735375,1725994398538,729.85,0.00028,120,"2024-09-10T18:53:18.538",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735376,1725994398813,729.85,0.00028,120,"2024-09-10T18:53:18.813",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735377,1725994399109,729.85,0.00028,120,"2024-09-10T18:53:19.109",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735378,1725994399368,729.85,0.00028,120,"2024-09-10T18:53:19.368",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735379,1725994399885,729.8896,0.00028,120,"2024-09-10T18:53:19.885",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735380,1725994436558,622.35943139,0.00028,120,"2024-09-10T18:53:56.558",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735381,1725994442088,500.0,0.00028,120,"2024-09-10T18:54:02.088",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735382,1725994442356,500.0,0.00028,120,"2024-09-10T18:54:02.356",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735383,1725994442645,348.72,0.00028,120,"2024-09-10T18:54:02.645",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735384,1725994470532,150.0,0.00026963,120,"2024-09-10T18:54:30.532",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735385,1725994733237,153.8,0.00010175,2,"2024-09-10T18:58:53.237",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735386,1725994752814,263.12,0.00011233,2,"2024-09-10T18:59:12.814",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735387,1725995068178,500.0,0.00028,120,"2024-09-10T19:04:28.178",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735388,1725995068777,500.0,0.00028,120,"2024-09-10T19:04:28.777",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735389,1725995069028,500.0,0.00028,120,"2024-09-10T19:04:29.028",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735390,1725995069298,500.0,0.00028,120,"2024-09-10T19:04:29.298",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735391,1725995069573,156.56,0.00028,120,"2024-09-10T19:04:29.573",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735392,1725995099122,502.87659666,0.00028,120,"2024-09-10T19:04:59.122",0.00031755,24.33,0.9754828185859645,2337659417.662106]
[337735393,1725995101601,500.0,0.00028,120,"2024-09-10T19:05:01.601",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735394,1725995101952,500.0,0.00028,120,"2024-09-10T19:05:01.952",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735395,1725995102225,500.0,0.00028,120,"2024-09-10T19:05:02.225",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735396,1725995102507,500.23869905,0.00028,120,"2024-09-10T19:05:02.507",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735397,1725995107579,505.74223506,0.00028,120,"2024-09-10T19:05:07.579",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735398,1725995109966,500.0,0.00028,120,"2024-09-10T19:05:09.966",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735399,1725995110234,500.0,0.00028,120,"2024-09-10T19:05:10.234",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735400,1725995110499,501.88080816,0.00028,120,"2024-09-10T19:05:10.499",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735401,1725995113308,500.0,0.00028,120,"2024-09-10T19:05:13.308",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735402,1725995113911,500.0,0.00028,120,"2024-09-10T19:05:13.911",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735403,1725995114173,575.65,0.00028,120,"2024-09-10T19:05:14.173",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735404,1725995119072,500.0,0.00028,120,"2024-09-10T19:05:19.072",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735405,1725995124801,500.0,0.00028,120,"2024-09-10T19:05:24.801",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735406,1725995125097,500.0,0.00028,120,"2024-09-10T19:05:25.097",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735407,1725995125668,500.0,0.00028,120,"2024-09-10T19:05:25.668",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735408,1725995125963,500.0,0.00028,120,"2024-09-10T19:05:25.963",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735409,1725995126370,500.0,0.00028,120,"2024-09-10T19:05:26.370",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735410,1725995126608,500.0,0.00028,120,"2024-09-10T19:05:26.608",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735411,1725995127341,500.0,0.00028,120,"2024-09-10T19:05:27.341",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735412,1725995127929,480.87881251,0.00028,120,"2024-09-10T19:05:27.929",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735413,1725995134938,500.0,0.00028,120,"2024-09-10T19:05:34.938",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735414,1725995135391,500.0,0.00028,120,"2024-09-10T19:05:35.391",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735415,1725995135659,532.45486777,0.00028,120,"2024-09-10T19:05:35.659",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735416,1725995139776,500.0,0.00028,120,"2024-09-10T19:05:39.776",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735417,1725995140283,500.0,0.00028,120,"2024-09-10T19:05:40.283",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735418,1725995143113,500.0,0.00028,120,"2024-09-10T19:05:43.113",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735419,1725995144014,151.72,0.00028,120,"2024-09-10T19:05:44.014",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735428,1725995156172,500.0,0.00028,120,"2024-09-10T19:05:56.172",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735429,1725995156454,500.20453114,0.00028,120,"2024-09-10T19:05:56.454",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735430,1725995164383,500.0,0.00028,120,"2024-09-10T19:06:04.383",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735431,1725995164694,500.0,0.00028,120,"2024-09-10T19:06:04.694",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735432,1725995165005,500.0,0.00028,120,"2024-09-10T19:06:05.005",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735433,1725995165324,500.0,0.00028,120,"2024-09-10T19:06:05.324",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735434,1725995165627,500.0,0.00028,120,"2024-09-10T19:06:05.627",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735435,1725995165970,500.0,0.00028,120,"2024-09-10T19:06:05.970",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735436,1725995166241,450.82487445,0.00028,120,"2024-09-10T19:06:06.241",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735437,1725995168728,346.12109268,0.00028,120,"2024-09-10T19:06:08.728",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735438,1725995169322,552.72,0.00028,120,"2024-09-10T19:06:09.322",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735439,1725995169633,552.72,0.00028,120,"2024-09-10T19:06:09.633",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735440,1725995170227,552.72,0.00028,120,"2024-09-10T19:06:10.227",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735441,1725995171283,552.72,0.00028,120,"2024-09-10T19:06:11.283",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735442,1725995171570,552.72,0.00028,120,"2024-09-10T19:06:11.570",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735443,1725995171933,552.72,0.00028,120,"2024-09-10T19:06:11.933",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735444,1725995172188,552.72,0.00028,120,"2024-09-10T19:06:12.188",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735445,1725995172455,552.72,0.00028,120,"2024-09-10T19:06:12.455",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735446,1725995172710,552.72,0.00028,120,"2024-09-10T19:06:12.710",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735447,1725995172955,552.72,0.00028,120,"2024-09-10T19:06:12.955",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735448,1725995173427,552.72,0.00028,120,"2024-09-10T19:06:13.427",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735449,1725995173536,552.72,0.00028,120,"2024-09-10T19:06:13.536",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735450,1725995173842,552.72,0.00028,120,"2024-09-10T19:06:13.842",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735451,1725995174108,552.72,0.00028,120,"2024-09-10T19:06:14.108",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735452,1725995174567,552.72,0.00028,120,"2024-09-10T19:06:14.567",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735453,1725995174816,552.72,0.00028,120,"2024-09-10T19:06:14.816",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735454,1725995175083,552.72,0.00028,120,"2024-09-10T19:06:15.083",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735455,1725995175362,552.72,0.00028,120,"2024-09-10T19:06:15.362",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735456,1725995175785,552.72,0.00028,120,"2024-09-10T19:06:15.785",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735457,1725995176046,552.72,0.00028,120,"2024-09-10T19:06:16.046",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735458,1725995176445,552.72,0.00028,120,"2024-09-10T19:06:16.445",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735459,1725995176710,552.72,0.00028,120,"2024-09-10T19:06:16.710",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735460,1725995176983,552.72,0.00028,120,"2024-09-10T19:06:16.983",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735461,1725995177279,552.82,0.00028,120,"2024-09-10T19:06:17.279",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735462,1725995197939,500.0,0.00028,120,"2024-09-10T19:06:37.939",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735463,1725995198205,500.0,0.00028,120,"2024-09-10T19:06:38.205",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735464,1725995198582,500.0,0.00028,120,"2024-09-10T19:06:38.582",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735465,1725995228252,500.0,0.00028,120,"2024-09-10T19:07:08.252",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735466,1725995228515,619.71274139,0.00028,120,"2024-09-10T19:07:08.515",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735467,1725995244847,293.53380808,0.00028,120,"2024-09-10T19:07:24.847",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735476,1725995254307,500.0,0.00028,120,"2024-09-10T19:07:34.307",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735563,1725995276645,500.0,0.00028,120,"2024-09-10T19:07:56.645",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735564,1725995279357,153.8,0.00010112,2,"2024-09-10T19:07:59.357",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735565,1725995327644,750.0,0.00011,2,"2024-09-10T19:08:47.644",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735566,1725995332814,500.0,0.00028,120,"2024-09-10T19:08:52.814",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735567,1725995334795,500.0,0.00028,120,"2024-09-10T19:08:54.795",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735568,1725995336746,440.68633011,0.00028,120,"2024-09-10T19:08:56.746",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735569,1725995349318,500.0,0.00028,120,"2024-09-10T19:09:09.318",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735570,1725995403040,1050.0,0.00011,2,"2024-09-10T19:10:03.040",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735606,1725995432180,-250.0,0.00012016,2,"2024-09-10T19:10:32.180",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735607,1725995432189,-156.48,0.00012033,2,"2024-09-10T19:10:32.189",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735609,1725995432199,-43.96936041,0.00012047,2,"2024-09-10T19:10:32.199",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735611,1725995432210,-206.03063959,0.00012047,2,"2024-09-10T19:10:32.210",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735613,1725995432219,-598.75976191,0.00012061,2,"2024-09-10T19:10:32.219",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735615,1725995432231,-4184.13163664,0.00012061,2,"2024-09-10T19:10:32.231",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735617,1725995432240,-800.0,0.00012071,2,"2024-09-10T19:10:32.240",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735620,1725995432249,-200.0,0.00012187,2,"2024-09-10T19:10:32.249",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735623,1725995432259,-243.52,0.00012188,2,"2024-09-10T19:10:32.259",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735626,1725995432268,-236.1,0.000122,2,"2024-09-10T19:10:32.268",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735628,1725995432277,-300.0,0.00012499,2,"2024-09-10T19:10:32.277",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735630,1725995432286,-606.749603,0.000125,2,"2024-09-10T19:10:32.286",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735633,1725995432295,-996.3,0.000125,2,"2024-09-10T19:10:32.295",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735636,1725995432305,-784.64,0.000125,2,"2024-09-10T19:10:32.305",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735638,1725995432313,-150.0,0.00012718,2,"2024-09-10T19:10:32.313",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735640,1725995432323,-1851.63722277,0.0001282,2,"2024-09-10T19:10:32.323",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735642,1725995432334,-878.30190677,0.0001282,2,"2024-09-10T19:10:32.334",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735644,1725995432344,-41.73087046,0.0001282,2,"2024-09-10T19:10:32.344",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735646,1725995432354,-150.237,0.00012822,2,"2024-09-10T19:10:32.354",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735648,1725995432363,-363.506,0.00012822,2,"2024-09-10T19:10:32.363",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735650,1725995432372,-649.52612954,0.0001287,2,"2024-09-10T19:10:32.372",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735652,1725995432385,-400.36477046,0.0001287,2,"2024-09-10T19:10:32.385",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735653,1725995432394,-500.0,0.00012877,2,"2024-09-10T19:10:32.394",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735655,1725995432403,-150.0,0.00012899,2,"2024-09-10T19:10:32.403",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735657,1725995432412,-166.06501287,0.000129,2,"2024-09-10T19:10:32.412",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735659,1725995432421,-3168.16021667,0.000129,2,"2024-09-10T19:10:32.421",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735661,1725995432432,-6201.47968333,0.000129,2,"2024-09-10T19:10:32.432",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735663,1725995432442,-155.94268703,0.000129,2,"2024-09-10T19:10:32.442",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735665,1725995432455,-186.22651356,0.000129,2,"2024-09-10T19:10:32.455",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735667,1725995432464,-166.39250321,0.000129,2,"2024-09-10T19:10:32.464",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735669,1725995432473,-818.62398562,0.000129,2,"2024-09-10T19:10:32.473",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735671,1725995432484,-14646.36657483,0.000129,2,"2024-09-10T19:10:32.484",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735672,1725995432494,-720.73084044,0.000129,2,"2024-09-10T19:10:32.494",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735673,1725995432503,-201.639,0.00012973,2,"2024-09-10T19:10:32.503",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735674,1725995432512,-343.80483607,0.00012973,2,"2024-09-10T19:10:32.512",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735675,1725995432523,-502.07381489,0.00012973,2,"2024-09-10T19:10:32.523",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735676,1725995432534,-10675.28169532,0.00012986,2,"2024-09-10T19:10:32.534",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735677,1725995432544,-163.29,0.0001299,2,"2024-09-10T19:10:32.544",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735678,1725995432554,-13094.1534187,0.00012996,2,"2024-09-10T19:10:32.554",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735679,1725995432564,-557.99243863,0.00012999,2,"2024-09-10T19:10:32.564",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735680,1725995432575,-69806.24187948,0.00013,2,"2024-09-10T19:10:32.575",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735681,1725995437919,-534.4333347,0.00013,2,"2024-09-10T19:10:37.919",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735682,1725995438004,-468.7895256,0.00013,2,"2024-09-10T19:10:38.004",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735683,1725995438015,-9790.95351866,0.00013,2,"2024-09-10T19:10:38.015",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735684,1725995438024,-543363.94291636,0.00013,2,"2024-09-10T19:10:38.024",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735685,1725995438048,-1863.758963,0.00013,2,"2024-09-10T19:10:38.048",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735686,1725995438059,-5020.75744016,0.00013,2,"2024-09-10T19:10:38.059",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735687,1725995438088,-483.7355491,0.00013,2,"2024-09-10T19:10:38.088",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735688,1725995438220,-2074.28288858,0.00013,2,"2024-09-10T19:10:38.220",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735695,1725995439966,-1444.0,0.00013,2,"2024-09-10T19:10:39.966",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735697,1725995439979,-746.29045264,0.00013,2,"2024-09-10T19:10:39.979",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735698,1725995440042,-1198.510641,0.00013,2,"2024-09-10T19:10:40.042",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735699,1725995440103,-2399.27999993,0.00013,2,"2024-09-10T19:10:40.103",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735700,1725995440279,-1293.78903778,0.00013,2,"2024-09-10T19:10:40.279",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735701,1725995440291,-2074.542965,0.00013,2,"2024-09-10T19:10:40.291",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735702,1725995440302,-1638.38842321,0.00013,2,"2024-09-10T19:10:40.302",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735709,1725995442939,-4041.2497125,0.00013,2,"2024-09-10T19:10:42.939",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735710,1725995442980,-344.59647188,0.00013,2,"2024-09-10T19:10:42.980",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735711,1725995443018,-2924.56237847,0.00013,2,"2024-09-10T19:10:43.018",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735712,1725995443029,-2551.14997692,0.00013,2,"2024-09-10T19:10:43.029",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735713,1725995443069,-391.03214566,0.00013,2,"2024-09-10T19:10:43.069",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735714,1725995443080,-614.29174979,0.00013,2,"2024-09-10T19:10:43.080",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735715,1725995443110,-8823.99346952,0.00013,2,"2024-09-10T19:10:43.110",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735716,1725995444568,-3972.09929284,0.00013,2,"2024-09-10T19:10:44.568",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735717,1725995444579,-9967.24778292,0.00013,2,"2024-09-10T19:10:44.579",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735718,1725995444590,-490913.99999984,0.00013,2,"2024-09-10T19:10:44.590",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735719,1725995444600,-304.4341043,0.00013,2,"2024-09-10T19:10:44.600",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735720,1725995444611,-1377.53454,0.00013,2,"2024-09-10T19:10:44.611",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735721,1725995444622,-1118.97,0.00013,2,"2024-09-10T19:10:44.622",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735722,1725995444635,-17362.55801782,0.00013,2,"2024-09-10T19:10:44.635",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735723,1725995444646,-2248.95674392,0.00013,2,"2024-09-10T19:10:44.646",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735749,1725995446218,-1321.4022825,0.00013,2,"2024-09-10T19:10:46.218",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735750,1725995446230,-1869.3662922,0.00013,2,"2024-09-10T19:10:46.230",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735751,1725995446241,-1240.6564181,0.00013,2,"2024-09-10T19:10:46.241",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735752,1725995446251,-121883.2041175,0.00013,2,"2024-09-10T19:10:46.251",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735753,1725995446262,-3564.74835214,0.00013,2,"2024-09-10T19:10:46.262",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735754,1725995446274,-260.0,0.00013,2,"2024-09-10T19:10:46.274",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735755,1725995446284,-51882.84223985,0.00013,2,"2024-09-10T19:10:46.284",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735756,1725995446469,-403.53386833,0.00013,2,"2024-09-10T19:10:46.469",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735757,1725995446481,-611.804,0.00013,2,"2024-09-10T19:10:46.481",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735758,1725995446492,-1040.67985396,0.00013,2,"2024-09-10T19:10:46.492",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735759,1725995446504,-530.6,0.00013,2,"2024-09-10T19:10:46.504",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735760,1725995446514,-602.39458916,0.00013,2,"2024-09-10T19:10:46.514",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735761,1725995446525,-6372.4344052,0.00013,2,"2024-09-10T19:10:46.525",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735762,1725995446536,-3561.05737982,0.00013,2,"2024-09-10T19:10:46.536",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735776,1725995557550,500.0,0.00028,120,"2024-09-10T19:12:37.550",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735777,1725995557879,500.0,0.00028,120,"2024-09-10T19:12:37.879",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735778,1725995558143,294.56,0.00028,120,"2024-09-10T19:12:38.143",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735779,1725995564544,627.3017672,0.00028,120,"2024-09-10T19:12:44.544",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735780,1725995585963,500.0,0.00028,120,"2024-09-10T19:13:05.963",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735781,1725995586231,500.0,0.00028,120,"2024-09-10T19:13:06.231",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735782,1725995586559,380.86,0.00028,120,"2024-09-10T19:13:06.559",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735783,1725995591429,601.4,0.00028,120,"2024-09-10T19:13:11.429",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735784,1725995593889,500.0,0.00028,120,"2024-09-10T19:13:13.889",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735785,1725995601814,430.0,0.00028,120,"2024-09-10T19:13:21.814",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735786,1725995605917,500.0,0.00028,120,"2024-09-10T19:13:25.917",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735787,1725995606189,500.0,0.00028,120,"2024-09-10T19:13:26.189",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735788,1725995606459,415.7422881,0.00028,120,"2024-09-10T19:13:26.459",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735789,1725995620879,500.0,0.00028,120,"2024-09-10T19:13:40.879",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735790,1725995621081,500.0,0.00028,120,"2024-09-10T19:13:41.081",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735791,1725995621148,500.0,0.00028,120,"2024-09-10T19:13:41.148",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735792,1725995621365,500.0,0.00028,120,"2024-09-10T19:13:41.365",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735793,1725995621435,337.12,0.00028,120,"2024-09-10T19:13:41.435",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735794,1725995621685,500.0,0.00028,120,"2024-09-10T19:13:41.685",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735795,1725995622340,500.0,0.00028,120,"2024-09-10T19:13:42.340",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735796,1725995622382,500.0,0.00028,120,"2024-09-10T19:13:42.382",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735797,1725995622508,639.46,0.00028,120,"2024-09-10T19:13:42.508",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735798,1725995652985,500.0,0.00028,120,"2024-09-10T19:14:12.985",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735799,1725995653272,176.06,0.00028,120,"2024-09-10T19:14:13.272",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735800,1725995657370,500.0,0.00028,120,"2024-09-10T19:14:17.370",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735801,1725995657639,500.0,0.00028,120,"2024-09-10T19:14:17.639",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735802,1725995657927,260.24,0.00028,120,"2024-09-10T19:14:17.927",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735803,1725995673162,500.0,0.00028,120,"2024-09-10T19:14:33.162",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735804,1725995673433,500.0,0.00028,120,"2024-09-10T19:14:33.433",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735805,1725995673707,344.3,0.00028,120,"2024-09-10T19:14:33.707",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735806,1725995675881,500.0,0.00028,120,"2024-09-10T19:14:35.881",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735807,1725995676184,162.09,0.00028,120,"2024-09-10T19:14:36.184",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735808,1725995678624,500.0,0.00028,120,"2024-09-10T19:14:38.624",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735809,1725995678916,231.77,0.00028,120,"2024-09-10T19:14:38.916",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735810,1725995681686,500.0,0.00028,120,"2024-09-10T19:14:41.686",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735811,1725995681950,500.0,0.00028,120,"2024-09-10T19:14:41.950",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735812,1725995682246,582.06,0.00028,120,"2024-09-10T19:14:42.246",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735813,1725995688913,543.6,0.00028,120,"2024-09-10T19:14:48.913",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735814,1725995744687,177.4435112,0.00028,120,"2024-09-10T19:15:44.687",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735815,1725995754197,18403.08273149,0.00011977,2,"2024-09-10T19:15:54.197",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735816,1725995803341,151.81,0.00010055,2,"2024-09-10T19:16:43.341",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735817,1725995858502,250.0,0.00011927,2,"2024-09-10T19:17:38.502",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735818,1725995886563,1370.89,0.00011923,2,"2024-09-10T19:18:06.563",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735819,1725995922126,263.11,0.00011923,2,"2024-09-10T19:18:42.126",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735820,1725996014946,250.0,0.00011876,2,"2024-09-10T19:20:14.946",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735821,1725996020039,500.0,0.00028,120,"2024-09-10T19:20:20.039",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735822,1725996081935,156.68,0.00010959,2,"2024-09-10T19:21:21.935",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735823,1725996126370,2989.29,0.00011906,2,"2024-09-10T19:22:06.370",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735824,1725996172987,4345.02,0.00011928,2,"2024-09-10T19:22:52.987",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735825,1725996254102,500.0,0.00028,120,"2024-09-10T19:24:14.102",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735826,1725996271576,250.0,0.00011959,2,"2024-09-10T19:24:31.576",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735827,1725996315558,150.0,0.00011688,2,"2024-09-10T19:25:15.558",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735832,1725996371901,194.81,0.00011921,2,"2024-09-10T19:26:11.901",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735879,1725996494922,1000.0,0.00011919,2,"2024-09-10T19:28:14.922",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735901,1725996631276,151.81,0.00010007,2,"2024-09-10T19:30:31.276",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735910,1725996632090,-159.64,0.00012007,2,"2024-09-10T19:30:32.090",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735911,1725996632100,-199.02,0.00012017,2,"2024-09-10T19:30:32.100",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735912,1725996632110,-200.0,0.00012077,2,"2024-09-10T19:30:32.110",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735913,1725996632119,-910.15438031,0.00012129,2,"2024-09-10T19:30:32.119",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735914,1725996632323,-159.64,0.0001217,2,"2024-09-10T19:30:32.323",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735915,1725996632333,-159.64,0.0001217,2,"2024-09-10T19:30:32.333",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735916,1725996632343,-150.0,0.00012179,2,"2024-09-10T19:30:32.343",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735917,1725996632352,-16945.47876374,0.0001218,2,"2024-09-10T19:30:32.352",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735918,1725996632364,-404.4999995,0.0001218,2,"2024-09-10T19:30:32.364",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735919,1725996632375,-312.052,0.0001218,2,"2024-09-10T19:30:32.375",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735920,1725996632385,-1160.00238867,0.0001218,2,"2024-09-10T19:30:32.385",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735921,1725996632396,-3282.66146261,0.0001218,2,"2024-09-10T19:30:32.396",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735922,1725996632408,-10788.88930125,0.0001218,2,"2024-09-10T19:30:32.408",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735923,1725996632419,-6200.37173994,0.0001218,2,"2024-09-10T19:30:32.419",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735924,1725996632430,-3460.2277089,0.0001218,2,"2024-09-10T19:30:32.430",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735925,1725996632441,-505.95034743,0.0001218,2,"2024-09-10T19:30:32.441",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735926,1725996632452,-288.90501072,0.0001218,2,"2024-09-10T19:30:32.452",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735927,1725996632463,-7552.79375226,0.0001218,2,"2024-09-10T19:30:32.463",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735928,1725996632478,-355.41834579,0.0001218,2,"2024-09-10T19:30:32.478",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735929,1725996632490,-9770.53581346,0.0001218,2,"2024-09-10T19:30:32.490",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735930,1725996632500,-212.49,0.000122,2,"2024-09-10T19:30:32.500",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735931,1725996632509,-1011.26,0.000125,2,"2024-09-10T19:30:32.509",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735932,1725996632519,-389.37570313,0.00012617,2,"2024-09-10T19:30:32.519",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735933,1725996632528,-912.69,0.00012716,2,"2024-09-10T19:30:32.528",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735934,1725996632538,-499.99,0.00012725,2,"2024-09-10T19:30:32.538",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735935,1725996632548,-150.0,0.00012768,2,"2024-09-10T19:30:32.548",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735936,1725996632557,-3723.67,0.00012774,2,"2024-09-10T19:30:32.557",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735937,1725996632567,-427.66,0.000128,2,"2024-09-10T19:30:32.567",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735938,1725996632576,-427.66,0.000128,2,"2024-09-10T19:30:32.576",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735939,1725996632585,-427.66,0.000128,2,"2024-09-10T19:30:32.585",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735940,1725996632595,-500.0,0.0001287,2,"2024-09-10T19:30:32.595",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735941,1725996632605,-150.0,0.00012875,2,"2024-09-10T19:30:32.605",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735942,1725996632615,-500.0,0.00012877,2,"2024-09-10T19:30:32.615",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735943,1725996632624,-166.06501281,0.000129,2,"2024-09-10T19:30:32.624",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735944,1725996632633,-853.57,0.000129,2,"2024-09-10T19:30:32.633",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735945,1725996632642,-2895.7165,0.000129,2,"2024-09-10T19:30:32.642",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735946,1725996632651,-1500.0,0.000129,2,"2024-09-10T19:30:32.651",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735947,1725996632660,-480.48722696,0.000129,2,"2024-09-10T19:30:32.660",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735948,1725996632670,-1703.0,0.000129,2,"2024-09-10T19:30:32.670",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735949,1725996632679,-545.74932374,0.000129,2,"2024-09-10T19:30:32.679",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735950,1725996632688,-3143.70047368,0.000129,2,"2024-09-10T19:30:32.688",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735951,1725996632697,-1284.11537886,0.000129,2,"2024-09-10T19:30:32.697",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735952,1725996632706,-5858.0,0.00012918,2,"2024-09-10T19:30:32.706",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735953,1725996632715,-188.121,0.00012918,2,"2024-09-10T19:30:32.715",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735954,1725996632724,-1145.0,0.00012918,2,"2024-09-10T19:30:32.724",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735955,1725996632733,-9307.0,0.00012918,2,"2024-09-10T19:30:32.733",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735956,1725996632742,-150.0,0.00012945,2,"2024-09-10T19:30:32.742",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735957,1725996632752,-1096.37748728,0.00012947,2,"2024-09-10T19:30:32.752",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735958,1725996632761,-160.40668514,0.00012973,2,"2024-09-10T19:30:32.761",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735959,1725996632773,-157.09,0.0001299,2,"2024-09-10T19:30:32.773",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735960,1725996632783,-6046.9578512,0.00012996,2,"2024-09-10T19:30:32.783",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735961,1725996632792,-1425.0170422,0.00012996,2,"2024-09-10T19:30:32.792",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735963,1725996632801,-500.0,0.00012999,2,"2024-09-10T19:30:32.801",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735965,1725996632810,-159.58659524,0.00012999,2,"2024-09-10T19:30:32.810",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735966,1725996632820,-207.76909795,0.00012999,2,"2024-09-10T19:30:32.820",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735968,1725996632829,-496.0397505,0.00012999,2,"2024-09-10T19:30:32.829",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735971,1725996632843,-3.9602495,0.00012999,2,"2024-09-10T19:30:32.843",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735973,1725996632852,-344.00790125,0.00012999,2,"2024-09-10T19:30:32.852",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735976,1725996632874,-250.0,0.00012999,2,"2024-09-10T19:30:32.874",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735978,1725996632886,-392.16304759,0.00012999,2,"2024-09-10T19:30:32.886",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735980,1725996632897,-9617.836632,0.00012999,2,"2024-09-10T19:30:32.897",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735981,1725996632906,-4531.0,0.00012999,2,"2024-09-10T19:30:32.906",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735982,1725996632915,-70591.56507919,0.00013,2,"2024-09-10T19:30:32.915",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735984,1725996632925,-104132.62810755,0.00013,2,"2024-09-10T19:30:32.925",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735986,1725996632940,-919.70999,0.00013,2,"2024-09-10T19:30:32.940",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735998,1725996638129,-759.24899239,0.00012918,2,"2024-09-10T19:30:38.129",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337735999,1725996638141,-317.75100761,0.00012918,2,"2024-09-10T19:30:38.141",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736000,1725996638151,-2502.91502467,0.00013,2,"2024-09-10T19:30:38.151",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736001,1725996638165,-1682.74138119,0.00013,2,"2024-09-10T19:30:38.165",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736002,1725996638176,-874.83664324,0.00013,2,"2024-09-10T19:30:38.176",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736003,1725996638189,-591.25,0.00013,2,"2024-09-10T19:30:38.189",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736004,1725996638201,-325.88,0.00013,2,"2024-09-10T19:30:38.201",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736005,1725996638213,-436.24505873,0.00013,2,"2024-09-10T19:30:38.213",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736006,1725996638326,-4967.8206643,0.00013,2,"2024-09-10T19:30:38.326",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736007,1725996638462,-35510.07735685,0.00013,2,"2024-09-10T19:30:38.462",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736008,1725996638473,-1656.07732759,0.00013,2,"2024-09-10T19:30:38.473",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736009,1725996638485,-18380.47787291,0.00013,2,"2024-09-10T19:30:38.485",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736015,1725996640326,-35592.50304387,0.00013,2,"2024-09-10T19:30:40.326",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736016,1725996640494,-4566.05272,0.00013,2,"2024-09-10T19:30:40.494",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736027,1725996646448,-80031.44923809,0.00013,2,"2024-09-10T19:30:46.448",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736028,1725996646459,-27193.53270314,0.00013,2,"2024-09-10T19:30:46.459",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736035,1725996887132,204.15,0.00011233,2,"2024-09-10T19:34:47.132",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736036,1725997024417,500.0,0.00028,120,"2024-09-10T19:37:04.417",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736037,1725997024682,500.0,0.00028,120,"2024-09-10T19:37:04.682",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736038,1725997024969,500.0,0.00028,120,"2024-09-10T19:37:04.969",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736039,1725997025778,241.30522665,0.00028,120,"2024-09-10T19:37:05.778",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736040,1725997080951,500.0,0.00028,120,"2024-09-10T19:38:00.951",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736041,1725997081224,500.0,0.00028,120,"2024-09-10T19:38:01.224",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736042,1725997081528,500.0,0.00028,120,"2024-09-10T19:38:01.528",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736043,1725997081984,197.37455305,0.00028,120,"2024-09-10T19:38:01.984",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736044,1725997222500,1050.0,0.00011,2,"2024-09-10T19:40:22.500",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736045,1725997226756,151.81,0.00010091,2,"2024-09-10T19:40:26.756",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736046,1725997254772,250.0,0.00012,2,"2024-09-10T19:40:54.772",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736047,1725997292901,500.0,0.00028,120,"2024-09-10T19:41:32.901",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736048,1725997292943,604.91205345,0.00028,120,"2024-09-10T19:41:32.943",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736049,1725997370705,409.9,0.00010959,2,"2024-09-10T19:42:50.705",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736050,1725997493509,227.49,0.00011985,2,"2024-09-10T19:44:53.509",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736051,1725997508802,250.0,0.00011999,2,"2024-09-10T19:45:08.802",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736052,1725997534655,800.0,0.00011999,2,"2024-09-10T19:45:34.655",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736053,1725997548569,202.08,0.00011999,2,"2024-09-10T19:45:48.569",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736130,1725997832194,-920.06431593,0.00012044,2,"2024-09-10T19:50:32.194",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736131,1725997832251,-1079.93568407,0.00012044,2,"2024-09-10T19:50:32.251",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736132,1725997832268,-303.91448817,0.00012044,2,"2024-09-10T19:50:32.268",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736133,1725997832281,-200.0,0.00012079,2,"2024-09-10T19:50:32.281",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736134,1725997832292,-191.24,0.000122,2,"2024-09-10T19:50:32.292",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736135,1725997832302,-1399.040526,0.00012301,2,"2024-09-10T19:50:32.302",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736136,1725997832314,-1004.28,0.000125,2,"2024-09-10T19:50:32.314",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736137,1725997832326,-204.15,0.00012637,2,"2024-09-10T19:50:32.326",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736138,1725997832336,-155.14482604,0.00012658,2,"2024-09-10T19:50:32.336",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736139,1725997832348,-389.37570314,0.00012762,2,"2024-09-10T19:50:32.348",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736140,1725997832358,-150.0,0.00012767,2,"2024-09-10T19:50:32.358",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736141,1725997832369,-300.0,0.000128,2,"2024-09-10T19:50:32.369",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736142,1725997832380,-150.0,0.000128,2,"2024-09-10T19:50:32.380",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736143,1725997832391,-155.14482604,0.00012822,2,"2024-09-10T19:50:32.391",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736144,1725997832402,-874.90908,0.0001287,2,"2024-09-10T19:50:32.402",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736145,1725997832412,-500.0,0.00012877,2,"2024-09-10T19:50:32.412",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736146,1725997832422,-300.0,0.00012894,2,"2024-09-10T19:50:32.422",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736147,1725997832433,-3767.85,0.00012895,2,"2024-09-10T19:50:32.433",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736148,1725997832443,-15359.0140447,0.00012896,2,"2024-09-10T19:50:32.443",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736149,1725997832453,-1143.29362574,0.00012896,2,"2024-09-10T19:50:32.453",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736150,1725997832466,-173.13,0.000129,2,"2024-09-10T19:50:32.466",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736151,1725997832476,-166.06501281,0.000129,2,"2024-09-10T19:50:32.476",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736152,1725997832487,-150.0,0.000129,2,"2024-09-10T19:50:32.487",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736153,1725997832498,-150.0,0.000129,2,"2024-09-10T19:50:32.498",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736154,1725997832510,-150.0,0.000129,2,"2024-09-10T19:50:32.510",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736155,1725997832521,-150.0,0.000129,2,"2024-09-10T19:50:32.521",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736156,1725997832532,-150.0,0.000129,2,"2024-09-10T19:50:32.532",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736157,1725997832544,-179.73329302,0.000129,2,"2024-09-10T19:50:32.544",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736158,1725997832556,-363.8328825,0.000129,2,"2024-09-10T19:50:32.556",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736159,1725997832566,-320.32481796,0.000129,2,"2024-09-10T19:50:32.566",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736160,1725997832576,-150.0,0.00012949,2,"2024-09-10T19:50:32.576",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736161,1725997832587,-1000.0,0.0001295,2,"2024-09-10T19:50:32.587",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736162,1725997832597,-1000.0,0.0001295,2,"2024-09-10T19:50:32.597",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736163,1725997832607,-1000.0,0.0001295,2,"2024-09-10T19:50:32.607",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736164,1725997832618,-1000.0,0.0001295,2,"2024-09-10T19:50:32.618",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736166,1725997832629,-1000.0,0.0001295,2,"2024-09-10T19:50:32.629",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736167,1725997832641,-1000.0,0.0001295,3,"2024-09-10T19:50:32.641",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736168,1725997832652,-1003.0,0.0001295,2,"2024-09-10T19:50:32.652",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736169,1725997832662,-1000.0,0.0001295,2,"2024-09-10T19:50:32.662",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736170,1725997832673,-1000.0,0.0001295,2,"2024-09-10T19:50:32.673",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736171,1725997832683,-1000.0,0.0001295,3,"2024-09-10T19:50:32.683",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736172,1725997832694,-1000.0,0.0001295,2,"2024-09-10T19:50:32.694",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736173,1725997832704,-152.36,0.0001298,2,"2024-09-10T19:50:32.704",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736174,1725997832715,-155.14482604,0.00012986,2,"2024-09-10T19:50:32.715",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736175,1725997832725,-500.0,0.00012989,2,"2024-09-10T19:50:32.725",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736176,1725997832737,-187.47513769,0.00012989,2,"2024-09-10T19:50:32.737",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736177,1725997832747,-470.55893208,0.0001299,2,"2024-09-10T19:50:32.747",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736178,1725997832764,-812.9464343,0.0001299,2,"2024-09-10T19:50:32.764",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736179,1725997832780,-704.92261432,0.0001299,2,"2024-09-10T19:50:32.780",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736180,1725997832793,-2138.831207,0.0001299,2,"2024-09-10T19:50:32.793",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736181,1725997832805,-653.18224521,0.0001299,2,"2024-09-10T19:50:32.805",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736182,1725997832818,-863.503638,0.0001299,2,"2024-09-10T19:50:32.818",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736183,1725997832831,-447876.6223117,0.0001299,2,"2024-09-10T19:50:32.831",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736184,1725997832848,-3987.45282922,0.0001299,2,"2024-09-10T19:50:32.848",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736185,1725997832860,-1435.23226309,0.0001299,2,"2024-09-10T19:50:32.860",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736186,1725997832871,-94307.30104842,0.0001299,2,"2024-09-10T19:50:32.871",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736187,1725997832884,-500.0,0.0001299,2,"2024-09-10T19:50:32.884",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736188,1725997832896,-3132.3393828,0.0001299,2,"2024-09-10T19:50:32.896",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736189,1725997832907,-432.92,0.0001299,2,"2024-09-10T19:50:32.907",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736190,1725997832918,-784.98522457,0.0001299,2,"2024-09-10T19:50:32.918",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736191,1725997832930,-3164.75000067,0.0001299,2,"2024-09-10T19:50:32.930",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736194,1725997838164,-1606.73102151,0.0001299,2,"2024-09-10T19:50:38.164",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736195,1725997838275,-1989.47898931,0.0001299,2,"2024-09-10T19:50:38.275",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736196,1725997838430,-17133.02414061,0.0001299,2,"2024-09-10T19:50:38.430",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736197,1725997838484,-3181.17244625,0.0001299,2,"2024-09-10T19:50:38.484",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736201,1725997840423,-2775.94000765,0.0001299,2,"2024-09-10T19:50:40.423",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736202,1725997840436,-1669.33501762,0.0001299,2,"2024-09-10T19:50:40.436",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736203,1725997840584,-1080.4411968,0.0001299,2,"2024-09-10T19:50:40.584",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736204,1725997840597,-634.35289284,0.0001299,2,"2024-09-10T19:50:40.597",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736293,1725997844201,-500.0,0.00012989,2,"2024-09-10T19:50:44.201",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736295,1725997844210,-38.67,0.00012989,2,"2024-09-10T19:50:44.210",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736297,1725997844220,-286.28836226,0.00012989,2,"2024-09-10T19:50:44.220",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736299,1725997844231,-175.04163774,0.00012989,2,"2024-09-10T19:50:44.231",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736301,1725997844240,-394.14563585,0.00012989,2,"2024-09-10T19:50:44.240",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736303,1725997844250,-22.91897521,0.0001299,2,"2024-09-10T19:50:44.250",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736404,1725997845333,500.0,0.00028,120,"2024-09-10T19:50:45.333",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736405,1725997845637,500.0,0.00028,120,"2024-09-10T19:50:45.637",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736406,1725997845933,500.0,0.00028,120,"2024-09-10T19:50:45.933",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736408,1725997846188,500.0,0.00028,120,"2024-09-10T19:50:46.188",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736409,1725997846302,-416.0689448,0.0001299,2,"2024-09-10T19:50:46.302",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736410,1725997846314,-4453.44499369,0.0001299,2,"2024-09-10T19:50:46.314",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736411,1725997846325,-597.175,0.0001299,2,"2024-09-10T19:50:46.325",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736412,1725997846462,-3174.36824139,0.0001299,2,"2024-09-10T19:50:46.462",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736413,1725997846473,-1879.672957,0.00012996,2,"2024-09-10T19:50:46.473",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736414,1725997846483,-988.4118457,0.00012996,2,"2024-09-10T19:50:46.483",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736415,1725997846493,-150.0,0.00012999,2,"2024-09-10T19:50:46.493",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736416,1725997846503,-6396.16932811,0.00013,2,"2024-09-10T19:50:46.503",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736417,1725997846514,-46424.60047321,0.00013,2,"2024-09-10T19:50:46.514",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736418,1725997846527,-343.53915486,0.00013,2,"2024-09-10T19:50:46.527",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736419,1725997846537,-522.01898272,0.00013,2,"2024-09-10T19:50:46.537",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736420,1725997846549,-40810.84839218,0.00013,2,"2024-09-10T19:50:46.549",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736421,1725997846624,500.0,0.00028,120,"2024-09-10T19:50:46.624",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736422,1725997846915,500.0,0.00028,120,"2024-09-10T19:50:46.915",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736423,1725997847178,500.0,0.00028,120,"2024-09-10T19:50:47.178",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736425,1725997847867,151.81,0.00010475,2,"2024-09-10T19:50:47.867",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736426,1725997847928,500.0,0.00028,120,"2024-09-10T19:50:47.928",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736427,1725997848225,500.0,0.00028,120,"2024-09-10T19:50:48.225",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736428,1725997848516,500.0,0.00028,120,"2024-09-10T19:50:48.516",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736429,1725997848778,500.0,0.00028,120,"2024-09-10T19:50:48.778",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736430,1725997849048,500.0,0.00028,120,"2024-09-10T19:50:49.048",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736431,1725997849324,500.0,0.00028,120,"2024-09-10T19:50:49.324",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736432,1725997849573,500.0,0.00028,120,"2024-09-10T19:50:49.573",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736433,1725997849988,500.0,0.00028,120,"2024-09-10T19:50:49.988",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736434,1725997850278,500.0,0.00028,120,"2024-09-10T19:50:50.278",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736435,1725997850692,648.26756122,0.00028,120,"2024-09-10T19:50:50.692",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736436,1725997858977,500.0,0.00028,120,"2024-09-10T19:50:58.977",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736437,1725997859257,500.0,0.00028,120,"2024-09-10T19:50:59.257",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736438,1725997859530,261.79440426,0.00028,120,"2024-09-10T19:50:59.530",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736439,1725997864729,500.0,0.00028,120,"2024-09-10T19:51:04.729",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736440,1725997864986,504.48333442,0.00028,120,"2024-09-10T19:51:04.986",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736442,1725997894695,500.0,0.00028,120,"2024-09-10T19:51:34.695",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736443,1725997894986,500.0,0.00028,120,"2024-09-10T19:51:34.986",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736444,1725997895252,500.0,0.00028,120,"2024-09-10T19:51:35.252",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736445,1725997895507,500.0,0.00028,120,"2024-09-10T19:51:35.507",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736446,1725997895793,500.0,0.00028,120,"2024-09-10T19:51:35.793",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736447,1725997896385,500.0,0.00028,120,"2024-09-10T19:51:36.385",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736448,1725997896680,500.0,0.00028,120,"2024-09-10T19:51:36.680",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736449,1725997896941,250.32034456,0.00028,120,"2024-09-10T19:51:36.941",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736450,1725997914810,500.0,0.00028,120,"2024-09-10T19:51:54.810",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736451,1725997961497,500.0,0.00028,120,"2024-09-10T19:52:41.497",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736452,1725997961769,500.0,0.00028,120,"2024-09-10T19:52:41.769",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736453,1725997962158,500.0,0.00028,120,"2024-09-10T19:52:42.158",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736454,1725997962419,413.5309089,0.00028,120,"2024-09-10T19:52:42.419",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736455,1725998362716,151.81,0.00010199,2,"2024-09-10T19:59:22.716",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736456,1725998535840,1499.27,0.00028,120,"2024-09-10T20:02:15.840",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736457,1725998536134,1499.27,0.00028,120,"2024-09-10T20:02:16.134",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736458,1725998536392,1499.27,0.00028,120,"2024-09-10T20:02:16.392",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736459,1725998536707,1499.27,0.00028,120,"2024-09-10T20:02:16.707",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736460,1725998537321,1499.27,0.00028,120,"2024-09-10T20:02:17.321",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736461,1725998537943,1499.27,0.00028,120,"2024-09-10T20:02:17.943",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736462,1725998538233,1499.27,0.00028,120,"2024-09-10T20:02:18.233",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736463,1725998538786,1499.27,0.00028,120,"2024-09-10T20:02:18.786",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736464,1725998539041,1499.27,0.00028,120,"2024-09-10T20:02:19.041",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736465,1725998539319,1499.27,0.00028,120,"2024-09-10T20:02:19.319",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736466,1725998539582,1499.27,0.00028,120,"2024-09-10T20:02:19.582",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736467,1725998539833,1499.27,0.00028,120,"2024-09-10T20:02:19.833",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736468,1725998540105,1499.27,0.00028,120,"2024-09-10T20:02:20.105",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736469,1725998540401,1499.27,0.00028,120,"2024-09-10T20:02:20.401",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736470,1725998540662,1499.27,0.00028,120,"2024-09-10T20:02:20.662",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736471,1725998540916,1499.27,0.00028,120,"2024-09-10T20:02:20.916",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736472,1725998541180,1499.27,0.00028,120,"2024-09-10T20:02:21.180",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736473,1725998541780,1499.27,0.00028,120,"2024-09-10T20:02:21.780",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736474,1725998542291,1499.27,0.00028,120,"2024-09-10T20:02:22.291",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736475,1725998542430,1499.27,0.00028,120,"2024-09-10T20:02:22.430",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736476,1725998542603,1499.27,0.00028,120,"2024-09-10T20:02:22.603",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736477,1725998542878,1499.27,0.00028,120,"2024-09-10T20:02:22.878",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736478,1725998543178,1499.27,0.00028,120,"2024-09-10T20:02:23.178",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736479,1725998543481,1499.44513162,0.00028,120,"2024-09-10T20:02:23.481",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736480,1725998546651,582.92,0.00028,120,"2024-09-10T20:02:26.651",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736481,1725998547006,582.92,0.00028,120,"2024-09-10T20:02:27.006",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736482,1725998547274,582.92,0.00028,120,"2024-09-10T20:02:27.274",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736483,1725998547556,582.92,0.00028,120,"2024-09-10T20:02:27.556",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736484,1725998547828,582.92,0.00028,120,"2024-09-10T20:02:27.828",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736485,1725998548084,582.92,0.00028,120,"2024-09-10T20:02:28.084",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736486,1725998548388,582.92,0.00028,120,"2024-09-10T20:02:28.388",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736487,1725998548656,582.92,0.00028,120,"2024-09-10T20:02:28.656",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736488,1725998548944,582.92,0.00028,120,"2024-09-10T20:02:28.944",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736489,1725998549214,582.92,0.00028,120,"2024-09-10T20:02:29.214",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736490,1725998549494,582.92,0.00028,120,"2024-09-10T20:02:29.494",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736491,1725998549774,582.92,0.00028,120,"2024-09-10T20:02:29.774",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736492,1725998551086,582.92,0.00028,120,"2024-09-10T20:02:31.086",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736493,1725998551527,582.92,0.00028,120,"2024-09-10T20:02:31.527",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736494,1725998552139,582.92,0.00028,120,"2024-09-10T20:02:32.139",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736495,1725998552419,582.92,0.00028,120,"2024-09-10T20:02:32.419",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736496,1725998552686,582.92,0.00028,120,"2024-09-10T20:02:32.686",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736497,1725998552946,582.92,0.00028,120,"2024-09-10T20:02:32.946",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736498,1725998553264,582.92,0.00028,120,"2024-09-10T20:02:33.264",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736499,1725998553541,582.92,0.00028,120,"2024-09-10T20:02:33.541",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736500,1725998554087,582.92,0.00028,120,"2024-09-10T20:02:34.087",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736501,1725998554379,582.92,0.00028,120,"2024-09-10T20:02:34.379",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736502,1725998554668,582.92,0.00028,120,"2024-09-10T20:02:34.668",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736503,1725998555050,583.07751655,0.00028,120,"2024-09-10T20:02:35.050",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736504,1725998557046,500.0,0.00028,120,"2024-09-10T20:02:37.046",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736505,1725998557315,500.0,0.00028,120,"2024-09-10T20:02:37.315",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736506,1725998557620,500.0,0.00028,120,"2024-09-10T20:02:37.620",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736507,1725998557891,500.0,0.00028,120,"2024-09-10T20:02:37.891",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736508,1725998558153,500.0,0.00028,120,"2024-09-10T20:02:38.153",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736509,1725998558438,500.0,0.00028,120,"2024-09-10T20:02:38.438",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736510,1725998558718,500.0,0.00028,120,"2024-09-10T20:02:38.718",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736511,1725998559010,500.0,0.00028,120,"2024-09-10T20:02:39.010",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736512,1725998559267,500.0,0.00028,120,"2024-09-10T20:02:39.267",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736513,1725998559539,500.0,0.00028,120,"2024-09-10T20:02:39.539",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736514,1725998559810,500.0,0.00028,120,"2024-09-10T20:02:39.810",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736515,1725998560088,500.0,0.00028,120,"2024-09-10T20:02:40.088",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736516,1725998560352,254.77101202,0.00028,120,"2024-09-10T20:02:40.352",0.00031755,24.49,0.9755222654049165,2338475703.78184]
[337736517,1725998704486,150.0,0.00011688,2,"2024-09-10T20:05:04.486",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736639,1725998764618,500.0,0.00028,120,"2024-09-10T20:06:04.618",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736640,1725998764963,500.0,0.00028,120,"2024-09-10T20:06:04.963",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736641,1725998765580,500.0,0.00028,120,"2024-09-10T20:06:05.580",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736642,1725998765854,500.0,0.00028,120,"2024-09-10T20:06:05.854",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736643,1725998766143,500.0,0.00028,120,"2024-09-10T20:06:06.143",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736644,1725998766425,500.0,0.00028,120,"2024-09-10T20:06:06.425",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736645,1725998766708,500.0,0.00028,120,"2024-09-10T20:06:06.708",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736646,1725998766975,500.0,0.00028,120,"2024-09-10T20:06:06.975",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736647,1725998767248,500.0,0.00028,120,"2024-09-10T20:06:07.248",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736648,1725998767911,500.0,0.00028,120,"2024-09-10T20:06:07.911",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736649,1725998768356,500.0,0.00028,120,"2024-09-10T20:06:08.356",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736650,1725998768635,500.0,0.00028,120,"2024-09-10T20:06:08.635",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736651,1725998768898,500.0,0.00028,120,"2024-09-10T20:06:08.898",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736652,1725998769186,500.0,0.00028,120,"2024-09-10T20:06:09.186",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736653,1725998769467,500.0,0.00028,120,"2024-09-10T20:06:09.467",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736654,1725998769747,500.0,0.00028,120,"2024-09-10T20:06:09.747",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736655,1725998770023,500.0,0.00028,120,"2024-09-10T20:06:10.023",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736656,1725998770329,500.0,0.00028,120,"2024-09-10T20:06:10.329",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736657,1725998770597,500.0,0.00028,120,"2024-09-10T20:06:10.597",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736658,1725998770898,532.69799184,0.00028,120,"2024-09-10T20:06:10.898",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736659,1725998869827,151.81,0.00010093,2,"2024-09-10T20:07:49.827",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736666,1725999031607,-153.11,0.00012011,2,"2024-09-10T20:10:31.607",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736667,1725999031616,-250.0,0.00012027,2,"2024-09-10T20:10:31.616",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736668,1725999031625,-184.90158738,0.00012078,2,"2024-09-10T20:10:31.625",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736669,1725999031637,-3026.09841262,0.00012078,2,"2024-09-10T20:10:31.637",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736670,1725999031646,-640.0,0.00012079,2,"2024-09-10T20:10:31.646",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736671,1725999031857,-237.09,0.000121,2,"2024-09-10T20:10:31.857",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736672,1725999031866,-360.0,0.00012104,2,"2024-09-10T20:10:31.866",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736673,1725999031875,-172.12,0.000122,2,"2024-09-10T20:10:31.875",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736674,1725999031885,-1000.42,0.000125,2,"2024-09-10T20:10:31.885",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736675,1725999031894,-150.0,0.00012799,2,"2024-09-10T20:10:31.894",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736676,1725999031903,-1000.0,0.000128,2,"2024-09-10T20:10:31.903",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736677,1725999031911,-1884.27,0.000128,2,"2024-09-10T20:10:31.911",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736678,1725999031921,-13823.11264023,0.000128,2,"2024-09-10T20:10:31.921",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736679,1725999031930,-1000.38192254,0.000128,2,"2024-09-10T20:10:31.930",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736680,1725999031939,-13852.5,0.000128,2,"2024-09-10T20:10:31.939",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736681,1725999031947,-580.2,0.000128,2,"2024-09-10T20:10:31.947",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736682,1725999031956,-789.26,0.000128,2,"2024-09-10T20:10:31.956",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736683,1725999031965,-3702.34,0.00012863,2,"2024-09-10T20:10:31.965",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736684,1725999031974,-150.0,0.00012869,2,"2024-09-10T20:10:31.974",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736685,1725999031983,-11767.60844884,0.0001287,2,"2024-09-10T20:10:31.983",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736686,1725999031992,-501.94861369,0.00012873,2,"2024-09-10T20:10:31.992",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736687,1725999032002,-504.81878064,0.00012873,2,"2024-09-10T20:10:32.002",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736688,1725999032014,-2701.73,0.00012877,2,"2024-09-10T20:10:32.014",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736689,1725999032023,-156.4355,0.0001289,2,"2024-09-10T20:10:32.023",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736690,1725999032033,-3098.9231,0.0001289,2,"2024-09-10T20:10:32.033",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736691,1725999032043,-99186.3326,0.0001289,2,"2024-09-10T20:10:32.043",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736692,1725999032052,-1331.9446,0.0001289,2,"2024-09-10T20:10:32.052",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736693,1725999032063,-12220.6028,0.000129,2,"2024-09-10T20:10:32.063",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736694,1725999032074,-7772.9538,0.000129,2,"2024-09-10T20:10:32.074",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736695,1725999032085,-25666.19576999,0.000129,2,"2024-09-10T20:10:32.085",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736696,1725999032098,-839.21568449,0.000129,2,"2024-09-10T20:10:32.098",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736697,1725999032110,-599.63924013,0.000129,2,"2024-09-10T20:10:32.110",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736698,1725999032122,-329.14260328,0.000129,2,"2024-09-10T20:10:32.122",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736699,1725999032133,-300.0,0.000129,2,"2024-09-10T20:10:32.133",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736700,1725999032144,-1001.07908928,0.000129,2,"2024-09-10T20:10:32.144",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736709,1725999037425,-1532.4846,0.000129,2,"2024-09-10T20:10:37.425",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736713,1725999037480,-6343.80348218,0.000129,2,"2024-09-10T20:10:37.480",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736714,1725999037492,-2355.0,0.000129,2,"2024-09-10T20:10:37.492",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736715,1725999037586,-982.84844978,0.000129,2,"2024-09-10T20:10:37.586",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736716,1725999037598,-282.04696975,0.000129,2,"2024-09-10T20:10:37.598",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736717,1725999037609,-566.76354058,0.000129,2,"2024-09-10T20:10:37.609",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736718,1725999037694,-285.49172499,0.000129,2,"2024-09-10T20:10:37.694",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736719,1725999037705,-658.8770642,0.000129,2,"2024-09-10T20:10:37.705",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736720,1725999038581,-1357.22542988,0.000129,2,"2024-09-10T20:10:38.581",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736721,1725999038593,-2084.0327375,0.000129,2,"2024-09-10T20:10:38.593",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736722,1725999038604,-2158.98320904,0.000129,2,"2024-09-10T20:10:38.604",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736723,1725999038617,-2166.78342138,0.000129,2,"2024-09-10T20:10:38.617",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736730,1725999039427,-939.63137312,0.000129,2,"2024-09-10T20:10:39.427",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736731,1725999039483,-112708.90328738,0.000129,2,"2024-09-10T20:10:39.483",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736732,1725999039495,-2476.73398211,0.000129,2,"2024-09-10T20:10:39.495",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736733,1725999039536,-662.70634916,0.000129,2,"2024-09-10T20:10:39.536",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736734,1725999039548,-4276.48182047,0.000129,2,"2024-09-10T20:10:39.548",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736735,1725999039599,1050.0,0.00011,2,"2024-09-10T20:10:39.599",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736736,1725999039611,-902.16144431,0.000129,2,"2024-09-10T20:10:39.611",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736737,1725999039622,-585.0216823,0.000129,2,"2024-09-10T20:10:39.622",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736738,1725999039634,-1561.6,0.000129,2,"2024-09-10T20:10:39.634",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736739,1725999039645,-1850.0,0.000129,2,"2024-09-10T20:10:39.645",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736740,1725999039656,-1825.57743907,0.000129,2,"2024-09-10T20:10:39.656",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736741,1725999039673,-630.25841339,0.000129,2,"2024-09-10T20:10:39.673",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736742,1725999039684,-959.37985772,0.000129,2,"2024-09-10T20:10:39.684",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736743,1725999039695,-313.19010034,0.000129,2,"2024-09-10T20:10:39.695",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736745,1725999039707,-473.49053888,0.000129,2,"2024-09-10T20:10:39.707",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736747,1725999039719,-414.4410234,0.000129,2,"2024-09-10T20:10:39.719",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736749,1725999039730,-2954.1894928,0.000129,2,"2024-09-10T20:10:39.730",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736751,1725999039741,-984.9210532,0.000129,2,"2024-09-10T20:10:39.741",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736753,1725999039752,-2141.25728077,0.000129,2,"2024-09-10T20:10:39.752",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736759,1725999039793,-3281.9,0.000129,2,"2024-09-10T20:10:39.793",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736761,1725999039804,-3403.60735412,0.000129,2,"2024-09-10T20:10:39.804",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736763,1725999039815,-1922.61,0.000129,2,"2024-09-10T20:10:39.815",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736765,1725999039826,-3408.16965506,0.000129,2,"2024-09-10T20:10:39.826",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736767,1725999039837,-1345.2272652,0.000129,2,"2024-09-10T20:10:39.837",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736769,1725999039848,-505.53116172,0.000129,2,"2024-09-10T20:10:39.848",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736772,1725999039862,-511.74722514,0.000129,2,"2024-09-10T20:10:39.862",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736774,1725999039872,-2242.35735466,0.000129,2,"2024-09-10T20:10:39.872",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736809,1725999043261,-5433.37208502,0.000129,2,"2024-09-10T20:10:43.261",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736810,1725999043279,-3030.74809654,0.000129,2,"2024-09-10T20:10:43.279",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736811,1725999043291,-1740.63,0.000129,2,"2024-09-10T20:10:43.291",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736812,1725999043302,-2544.1227753,0.000129,2,"2024-09-10T20:10:43.302",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736813,1725999043320,-5771.54815457,0.000129,2,"2024-09-10T20:10:43.320",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736817,1725999045493,-500.0,0.00012899,2,"2024-09-10T20:10:45.493",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736818,1725999045504,-225.03590941,0.00012899,2,"2024-09-10T20:10:45.504",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736819,1725999045515,-179.20005059,0.000129,2,"2024-09-10T20:10:45.515",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736820,1725999045526,-349.99877428,0.000129,2,"2024-09-10T20:10:45.526",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736821,1725999045542,-22592.96609293,0.000129,2,"2024-09-10T20:10:45.542",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736822,1725999045551,-166.06501281,0.000129,2,"2024-09-10T20:10:45.551",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736823,1725999045560,-259.41272485,0.000129,2,"2024-09-10T20:10:45.560",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736824,1725999045570,-305.47677564,0.000129,2,"2024-09-10T20:10:45.570",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736825,1725999045579,-242.555255,0.000129,2,"2024-09-10T20:10:45.579",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736826,1725999045589,-1000.38192251,0.00012971,2,"2024-09-10T20:10:45.589",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736827,1725999045598,-151.98,0.0001299,2,"2024-09-10T20:10:45.598",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736828,1725999045608,-24432.12496049,0.00013,2,"2024-09-10T20:10:45.608",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736829,1725999045653,-1370.88057693,0.00013,2,"2024-09-10T20:10:45.653",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736830,1725999045665,-335.451,0.00013,2,"2024-09-10T20:10:45.665",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736831,1725999045709,-287.88767852,0.00013,2,"2024-09-10T20:10:45.709",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736832,1725999045765,-5923.552,0.00013,2,"2024-09-10T20:10:45.765",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736833,1725999045821,-859.59283247,0.00013,2,"2024-09-10T20:10:45.821",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736884,1725999082741,546.8,0.00028,120,"2024-09-10T20:11:22.741",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736885,1725999085303,500.0,0.00028,120,"2024-09-10T20:11:25.303",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736886,1725999085548,500.0,0.00028,120,"2024-09-10T20:11:25.548",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736887,1725999085830,302.89882488,0.00028,120,"2024-09-10T20:11:25.830",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736888,1725999167916,212.34389072,0.00028,120,"2024-09-10T20:12:47.916",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736889,1725999194113,457.0255,0.00028,120,"2024-09-10T20:13:14.113",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736890,1725999218388,179.86935541,0.00028,120,"2024-09-10T20:13:38.388",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736891,1725999227875,386.3375151,0.00028,120,"2024-09-10T20:13:47.875",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736892,1725999394129,1050.42,0.00028,120,"2024-09-10T20:16:34.129",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736893,1725999394384,1050.42,0.00028,120,"2024-09-10T20:16:34.384",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736894,1725999394664,1050.42,0.00028,120,"2024-09-10T20:16:34.664",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736895,1725999394945,1050.42,0.00028,120,"2024-09-10T20:16:34.945",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736896,1725999395397,1050.42,0.00028,120,"2024-09-10T20:16:35.397",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736897,1725999395465,1050.42,0.00028,120,"2024-09-10T20:16:35.465",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736898,1725999396078,1050.42,0.00028,120,"2024-09-10T20:16:36.078",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736899,1725999396693,1050.42,0.00028,120,"2024-09-10T20:16:36.693",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736900,1725999396964,1050.42,0.00028,120,"2024-09-10T20:16:36.964",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736901,1725999397213,1050.42,0.00028,120,"2024-09-10T20:16:37.213",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736902,1725999397488,1050.42,0.00028,120,"2024-09-10T20:16:37.488",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736903,1725999397750,1050.42,0.00028,120,"2024-09-10T20:16:37.750",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736904,1725999398054,1050.42,0.00028,120,"2024-09-10T20:16:38.054",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736905,1725999398316,1050.42,0.00028,120,"2024-09-10T20:16:38.316",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736906,1725999398687,1050.42,0.00028,120,"2024-09-10T20:16:38.687",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736907,1725999398959,1050.42,0.00028,120,"2024-09-10T20:16:38.959",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736908,1725999399263,1050.42,0.00028,120,"2024-09-10T20:16:39.263",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736909,1725999399518,1050.42,0.00028,120,"2024-09-10T20:16:39.518",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736910,1725999399785,1050.42,0.00028,120,"2024-09-10T20:16:39.785",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736911,1725999400034,1050.42,0.00028,120,"2024-09-10T20:16:40.034",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736912,1725999400413,1050.42,0.00028,120,"2024-09-10T20:16:40.413",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736913,1725999400722,1050.42,0.00028,120,"2024-09-10T20:16:40.722",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736914,1725999400998,1050.42,0.00028,120,"2024-09-10T20:16:40.998",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736915,1725999401262,1050.6330763,0.00028,120,"2024-09-10T20:16:41.262",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736916,1725999405434,734.18,0.00028,120,"2024-09-10T20:16:45.434",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736917,1725999405674,500.0,0.00028,120,"2024-09-10T20:16:45.674",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736918,1725999405889,734.18,0.00028,120,"2024-09-10T20:16:45.889",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736919,1725999405962,500.0,0.00028,120,"2024-09-10T20:16:45.962",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736920,1725999406200,734.18,0.00028,120,"2024-09-10T20:16:46.200",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736921,1725999406624,500.0,0.00028,120,"2024-09-10T20:16:46.624",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736922,1725999406747,734.18,0.00028,120,"2024-09-10T20:16:46.747",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736923,1725999406897,500.0,0.00028,120,"2024-09-10T20:16:46.897",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736924,1725999407027,734.18,0.00028,120,"2024-09-10T20:16:47.027",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736925,1725999407159,500.0,0.00028,120,"2024-09-10T20:16:47.159",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736926,1725999407294,734.18,0.00028,120,"2024-09-10T20:16:47.294",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736927,1725999407408,500.0,0.00028,120,"2024-09-10T20:16:47.408",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736928,1725999407558,734.18,0.00028,120,"2024-09-10T20:16:47.558",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736929,1725999407679,500.0,0.00028,120,"2024-09-10T20:16:47.679",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736930,1725999407820,734.18,0.00028,120,"2024-09-10T20:16:47.820",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736931,1725999407933,500.0,0.00028,120,"2024-09-10T20:16:47.933",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736932,1725999408101,734.18,0.00028,120,"2024-09-10T20:16:48.101",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736933,1725999408225,500.0,0.00028,120,"2024-09-10T20:16:48.225",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736934,1725999408477,500.0,0.00028,120,"2024-09-10T20:16:48.477",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736935,1725999408740,500.0,0.00028,120,"2024-09-10T20:16:48.740",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736936,1725999408828,734.18,0.00028,120,"2024-09-10T20:16:48.828",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736937,1725999408986,587.87872173,0.00028,120,"2024-09-10T20:16:48.986",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736938,1725999409314,734.18,0.00028,120,"2024-09-10T20:16:49.314",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736939,1725999409682,734.18,0.00028,120,"2024-09-10T20:16:49.682",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736940,1725999410297,734.18,0.00028,120,"2024-09-10T20:16:50.297",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736941,1725999410812,734.18,0.00028,120,"2024-09-10T20:16:50.812",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736942,1725999411090,734.18,0.00028,120,"2024-09-10T20:16:51.090",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736943,1725999411369,734.18,0.00028,120,"2024-09-10T20:16:51.369",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736944,1725999411619,734.18,0.00028,120,"2024-09-10T20:16:51.619",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736945,1725999411887,734.18,0.00028,120,"2024-09-10T20:16:51.887",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736946,1725999412138,734.18,0.00028,120,"2024-09-10T20:16:52.138",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736947,1725999412434,734.18,0.00028,120,"2024-09-10T20:16:52.434",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736948,1725999412778,734.18,0.00028,120,"2024-09-10T20:16:52.778",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736949,1725999413061,734.18,0.00028,120,"2024-09-10T20:16:53.061",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736950,1725999413651,734.18,0.00028,120,"2024-09-10T20:16:53.651",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736951,1725999414055,734.30880856,0.00028,120,"2024-09-10T20:16:54.055",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736952,1725999414501,926.67,0.00028,120,"2024-09-10T20:16:54.501",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736953,1725999414823,926.67,0.00028,120,"2024-09-10T20:16:54.823",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736954,1725999415093,926.67,0.00028,120,"2024-09-10T20:16:55.093",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736955,1725999415391,926.67,0.00028,120,"2024-09-10T20:16:55.391",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736956,1725999415651,926.67,0.00028,120,"2024-09-10T20:16:55.651",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736957,1725999416056,926.67,0.00028,120,"2024-09-10T20:16:56.056",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736958,1725999416098,500.0,0.00028,120,"2024-09-10T20:16:56.098",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736959,1725999416145,926.67,0.00028,120,"2024-09-10T20:16:56.145",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736960,1725999416182,500.0,0.00028,120,"2024-09-10T20:16:56.182",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736961,1725999416404,500.0,0.00028,120,"2024-09-10T20:16:56.404",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736962,1725999416439,926.67,0.00028,120,"2024-09-10T20:16:56.439",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736963,1725999416663,500.0,0.00028,120,"2024-09-10T20:16:56.663",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736964,1725999416702,926.67,0.00028,120,"2024-09-10T20:16:56.702",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736965,1725999416984,926.67,0.00028,120,"2024-09-10T20:16:56.984",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736966,1725999417125,500.0,0.00028,120,"2024-09-10T20:16:57.125",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736967,1725999417257,926.67,0.00028,120,"2024-09-10T20:16:57.257",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736968,1725999417446,500.0,0.00028,120,"2024-09-10T20:16:57.446",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736969,1725999417718,500.0,0.00028,120,"2024-09-10T20:16:57.718",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736970,1725999417884,926.67,0.00028,120,"2024-09-10T20:16:57.884",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736971,1725999417986,500.0,0.00028,120,"2024-09-10T20:16:57.986",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736972,1725999418146,926.67,0.00028,120,"2024-09-10T20:16:58.146",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736973,1725999418264,500.0,0.00028,120,"2024-09-10T20:16:58.264",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736974,1725999418402,926.67,0.00028,120,"2024-09-10T20:16:58.402",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736975,1725999418601,500.0,0.00028,120,"2024-09-10T20:16:58.601",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736976,1725999418674,926.67,0.00028,120,"2024-09-10T20:16:58.674",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736977,1725999418866,500.0,0.00028,120,"2024-09-10T20:16:58.866",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736978,1725999418928,926.67,0.00028,120,"2024-09-10T20:16:58.928",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736979,1725999419147,500.0,0.00028,120,"2024-09-10T20:16:59.147",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736980,1725999419181,926.67,0.00028,120,"2024-09-10T20:16:59.181",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736981,1725999419400,500.0,0.00028,120,"2024-09-10T20:16:59.400",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736982,1725999419434,926.67,0.00028,120,"2024-09-10T20:16:59.434",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736983,1725999419670,500.0,0.00028,120,"2024-09-10T20:16:59.670",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736984,1725999419731,926.67,0.00028,120,"2024-09-10T20:16:59.731",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736985,1725999419924,500.0,0.00028,120,"2024-09-10T20:16:59.924",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736986,1725999420023,926.67,0.00028,120,"2024-09-10T20:17:00.023",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736987,1725999420185,500.0,0.00028,120,"2024-09-10T20:17:00.185",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736988,1725999420300,926.67,0.00028,120,"2024-09-10T20:17:00.300",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736989,1725999420697,500.0,0.00028,120,"2024-09-10T20:17:00.697",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736990,1725999420965,500.0,0.00028,120,"2024-09-10T20:17:00.965",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736991,1725999421010,926.67,0.00028,120,"2024-09-10T20:17:01.010",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736992,1725999421233,201.02315873,0.00028,120,"2024-09-10T20:17:01.233",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736993,1725999421350,926.67,0.00028,120,"2024-09-10T20:17:01.350",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736994,1725999421647,926.87664988,0.00028,120,"2024-09-10T20:17:01.647",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736995,1725999424669,1447.56,0.00028,120,"2024-09-10T20:17:04.669",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736996,1725999424936,1447.56,0.00028,120,"2024-09-10T20:17:04.936",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736997,1725999425316,1447.56,0.00028,120,"2024-09-10T20:17:05.316",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736998,1725999425489,806.67,0.00028,120,"2024-09-10T20:17:05.489",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337736999,1725999425677,1447.56,0.00028,120,"2024-09-10T20:17:05.677",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737000,1725999425763,806.67,0.00028,120,"2024-09-10T20:17:05.763",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737001,1725999425970,1447.56,0.00028,120,"2024-09-10T20:17:05.970",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737002,1725999426053,806.67,0.00028,120,"2024-09-10T20:17:06.053",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737003,1725999426232,1447.56,0.00028,120,"2024-09-10T20:17:06.232",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737004,1725999426308,806.67,0.00028,120,"2024-09-10T20:17:06.308",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737005,1725999426486,1447.56,0.00028,120,"2024-09-10T20:17:06.486",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737006,1725999426587,806.67,0.00028,120,"2024-09-10T20:17:06.587",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737007,1725999426796,1447.56,0.00028,120,"2024-09-10T20:17:06.796",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737008,1725999426858,806.67,0.00028,120,"2024-09-10T20:17:06.858",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737009,1725999427073,1447.56,0.00028,120,"2024-09-10T20:17:07.073",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737010,1725999427158,806.67,0.00028,120,"2024-09-10T20:17:07.158",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737011,1725999427369,1447.56,0.00028,120,"2024-09-10T20:17:07.369",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737012,1725999427654,806.67,0.00028,120,"2024-09-10T20:17:07.654",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737013,1725999427691,1447.56,0.00028,120,"2024-09-10T20:17:07.691",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737014,1725999427922,806.67,0.00028,120,"2024-09-10T20:17:07.922",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737015,1725999427959,1447.56,0.00028,120,"2024-09-10T20:17:07.959",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737016,1725999428175,1447.56,0.00028,120,"2024-09-10T20:17:08.175",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737017,1725999428211,806.67,0.00028,120,"2024-09-10T20:17:08.211",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737018,1725999428450,1447.56,0.00028,120,"2024-09-10T20:17:08.450",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737019,1725999428485,806.67,0.00028,120,"2024-09-10T20:17:08.485",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737020,1725999428721,1447.56,0.00028,120,"2024-09-10T20:17:08.721",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737021,1725999428757,806.67,0.00028,120,"2024-09-10T20:17:08.757",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737022,1725999428986,1447.56,0.00028,120,"2024-09-10T20:17:08.986",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737023,1725999429019,806.67,0.00028,120,"2024-09-10T20:17:09.019",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737024,1725999429250,1447.56,0.00028,120,"2024-09-10T20:17:09.250",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737025,1725999429302,806.67,0.00028,120,"2024-09-10T20:17:09.302",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737026,1725999429532,1447.56,0.00028,120,"2024-09-10T20:17:09.532",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737027,1725999429569,806.67,0.00028,120,"2024-09-10T20:17:09.569",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737028,1725999429792,1447.56,0.00028,120,"2024-09-10T20:17:09.792",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737029,1725999429831,806.67,0.00028,120,"2024-09-10T20:17:09.831",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737030,1725999430060,1447.56,0.00028,120,"2024-09-10T20:17:10.060",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737031,1725999430255,806.67,0.00028,120,"2024-09-10T20:17:10.255",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737032,1725999430326,1447.56,0.00028,120,"2024-09-10T20:17:10.326",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737033,1725999430591,1447.56,0.00028,120,"2024-09-10T20:17:10.591",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737034,1725999430743,806.67,0.00028,120,"2024-09-10T20:17:10.743",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737035,1725999431041,806.67,0.00028,120,"2024-09-10T20:17:11.041",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737036,1725999431197,1447.56,0.00028,120,"2024-09-10T20:17:11.197",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737037,1725999431491,1447.79675294,0.00028,120,"2024-09-10T20:17:11.491",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737038,1725999431699,806.67,0.00028,120,"2024-09-10T20:17:11.699",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737039,1725999432318,806.67,0.00028,120,"2024-09-10T20:17:12.318",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737040,1725999432598,806.67,0.00028,120,"2024-09-10T20:17:12.598",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737041,1725999432861,806.67,0.00028,120,"2024-09-10T20:17:12.861",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737042,1725999433113,806.81573283,0.00028,120,"2024-09-10T20:17:13.113",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737043,1725999435075,500.0,0.00028,120,"2024-09-10T20:17:15.075",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737044,1725999435332,500.0,0.00028,120,"2024-09-10T20:17:15.332",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737045,1725999435584,500.0,0.00028,120,"2024-09-10T20:17:15.584",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737046,1725999435865,500.0,0.00028,120,"2024-09-10T20:17:15.865",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737047,1725999436124,500.0,0.00028,120,"2024-09-10T20:17:16.124",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737048,1725999436378,500.0,0.00028,120,"2024-09-10T20:17:16.378",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737049,1725999436639,647.79516765,0.00028,120,"2024-09-10T20:17:16.639",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737050,1725999439816,2873.0,0.00028,120,"2024-09-10T20:17:19.816",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737051,1725999440096,2873.0,0.00028,120,"2024-09-10T20:17:20.096",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737052,1725999440352,2873.0,0.00028,120,"2024-09-10T20:17:20.352",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737053,1725999440500,500.0,0.00028,120,"2024-09-10T20:17:20.500",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737054,1725999440635,2873.0,0.00028,120,"2024-09-10T20:17:20.635",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737055,1725999440810,500.0,0.00028,120,"2024-09-10T20:17:20.810",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737056,1725999440900,2873.0,0.00028,120,"2024-09-10T20:17:20.900",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737057,1725999441076,500.0,0.00028,120,"2024-09-10T20:17:21.076",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737058,1725999441146,2873.0,0.00028,120,"2024-09-10T20:17:21.146",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737059,1725999441332,500.0,0.00028,120,"2024-09-10T20:17:21.332",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737060,1725999441401,2873.0,0.00028,120,"2024-09-10T20:17:21.401",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737061,1725999441592,500.0,0.00028,120,"2024-09-10T20:17:21.592",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737062,1725999441671,2873.0,0.00028,120,"2024-09-10T20:17:21.671",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737063,1725999441876,500.0,0.00028,120,"2024-09-10T20:17:21.876",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737064,1725999441936,2873.0,0.00028,120,"2024-09-10T20:17:21.936",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737065,1725999442182,500.0,0.00028,120,"2024-09-10T20:17:22.182",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737066,1725999442236,2873.0,0.00028,120,"2024-09-10T20:17:22.236",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737067,1725999442511,2873.0,0.00028,120,"2024-09-10T20:17:22.511",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737068,1725999442643,500.0,0.00028,120,"2024-09-10T20:17:22.643",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737069,1725999442769,2873.0,0.00028,120,"2024-09-10T20:17:22.769",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737070,1725999442836,500.0,0.00028,120,"2024-09-10T20:17:22.836",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737071,1725999443085,2873.0,0.00028,120,"2024-09-10T20:17:23.085",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737072,1725999443125,500.0,0.00028,120,"2024-09-10T20:17:23.125",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737073,1725999443381,2873.0,0.00028,120,"2024-09-10T20:17:23.381",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737074,1725999443421,500.0,0.00028,120,"2024-09-10T20:17:23.421",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737075,1725999443644,2873.0,0.00028,120,"2024-09-10T20:17:23.644",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737076,1725999443680,500.0,0.00028,120,"2024-09-10T20:17:23.680",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737077,1725999444083,2873.0,0.00028,120,"2024-09-10T20:17:24.083",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737078,1725999444219,2873.0,0.00028,120,"2024-09-10T20:17:24.219",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737079,1725999444272,500.0,0.00028,120,"2024-09-10T20:17:24.272",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737080,1725999444564,500.0,0.00028,120,"2024-09-10T20:17:24.564",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737081,1725999444877,500.0,0.00028,120,"2024-09-10T20:17:24.877",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737082,1725999445088,2873.0,0.00028,120,"2024-09-10T20:17:25.088",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737083,1725999445642,2873.0,0.00028,120,"2024-09-10T20:17:25.642",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737084,1725999445951,500.0,0.00028,120,"2024-09-10T20:17:25.951",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737085,1725999446209,500.0,0.00028,120,"2024-09-10T20:17:26.209",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737086,1725999446264,2873.0,0.00028,120,"2024-09-10T20:17:26.264",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737087,1725999446468,500.0,0.00028,120,"2024-09-10T20:17:26.468",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737088,1725999446544,2873.0,0.00028,120,"2024-09-10T20:17:26.544",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737089,1725999446739,500.0,0.00028,120,"2024-09-10T20:17:26.739",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737090,1725999446884,2873.0,0.00028,120,"2024-09-10T20:17:26.884",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737091,1725999447010,406.54371656,0.00028,120,"2024-09-10T20:17:27.010",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737092,1725999447103,2873.0,0.00028,120,"2024-09-10T20:17:27.103",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737093,1725999447400,2873.08734959,0.00028,120,"2024-09-10T20:17:27.400",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737094,1725999449886,1304.38,0.00028,120,"2024-09-10T20:17:29.886",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737095,1725999450235,1304.38,0.00028,120,"2024-09-10T20:17:30.235",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737096,1725999450682,1304.38,0.00028,120,"2024-09-10T20:17:30.682",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737097,1725999450796,500.0,0.00028,120,"2024-09-10T20:17:30.796",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737098,1725999451070,500.0,0.00028,120,"2024-09-10T20:17:31.070",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737099,1725999451111,1304.38,0.00028,120,"2024-09-10T20:17:31.111",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737100,1725999451332,500.0,0.00028,120,"2024-09-10T20:17:31.332",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737101,1725999451443,1304.38,0.00028,120,"2024-09-10T20:17:31.443",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737102,1725999451632,500.0,0.00028,120,"2024-09-10T20:17:31.632",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737103,1725999451777,1304.38,0.00028,120,"2024-09-10T20:17:31.777",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737104,1725999452061,500.0,0.00028,120,"2024-09-10T20:17:32.061",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737105,1725999452118,1304.38,0.00028,120,"2024-09-10T20:17:32.118",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737106,1725999452332,500.0,0.00028,120,"2024-09-10T20:17:32.332",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737107,1725999452384,1304.38,0.00028,120,"2024-09-10T20:17:32.384",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737108,1725999452583,500.0,0.00028,120,"2024-09-10T20:17:32.583",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737109,1725999452786,1304.38,0.00028,120,"2024-09-10T20:17:32.786",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737110,1725999452887,500.0,0.00028,120,"2024-09-10T20:17:32.887",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737111,1725999452935,1304.38,0.00028,120,"2024-09-10T20:17:32.935",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737112,1725999453138,500.0,0.00028,120,"2024-09-10T20:17:33.138",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737113,1725999453217,1304.38,0.00028,120,"2024-09-10T20:17:33.217",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737114,1725999453523,500.0,0.00028,120,"2024-09-10T20:17:33.523",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737115,1725999453559,1304.38,0.00028,120,"2024-09-10T20:17:33.559",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737116,1725999453800,500.0,0.00028,120,"2024-09-10T20:17:33.800",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737117,1725999453849,1304.38,0.00028,120,"2024-09-10T20:17:33.849",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737118,1725999454113,314.47578501,0.00028,120,"2024-09-10T20:17:34.113",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737119,1725999454153,1304.38,0.00028,120,"2024-09-10T20:17:34.153",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737120,1725999454581,1304.38,0.00028,120,"2024-09-10T20:17:34.581",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737121,1725999454688,1304.38,0.00028,120,"2024-09-10T20:17:34.688",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737122,1725999454947,1304.38,0.00028,120,"2024-09-10T20:17:34.947",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737123,1725999455189,1304.38,0.00028,120,"2024-09-10T20:17:35.189",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737124,1725999455467,1304.38,0.00028,120,"2024-09-10T20:17:35.467",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737125,1725999455728,1304.38,0.00028,120,"2024-09-10T20:17:35.728",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737126,1725999456052,1304.38,0.00028,120,"2024-09-10T20:17:36.052",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737127,1725999456100,500.0,0.00028,120,"2024-09-10T20:17:36.100",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737128,1725999456284,500.0,0.00028,120,"2024-09-10T20:17:36.284",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737129,1725999456326,1304.38,0.00028,120,"2024-09-10T20:17:36.326",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737130,1725999456545,500.0,0.00028,120,"2024-09-10T20:17:36.545",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737131,1725999456603,1304.38,0.00028,120,"2024-09-10T20:17:36.603",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737132,1725999456802,500.0,0.00028,120,"2024-09-10T20:17:36.802",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737133,1725999456880,1304.45024352,0.00028,120,"2024-09-10T20:17:36.880",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737134,1725999457069,500.0,0.00028,120,"2024-09-10T20:17:37.069",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737135,1725999457399,500.0,0.00028,120,"2024-09-10T20:17:37.399",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737136,1725999457709,634.19596675,0.00028,120,"2024-09-10T20:17:37.709",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737137,1725999458994,856.7,0.00028,120,"2024-09-10T20:17:38.994",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737138,1725999459264,856.7,0.00028,120,"2024-09-10T20:17:39.264",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737139,1725999459568,856.7,0.00028,120,"2024-09-10T20:17:39.568",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737140,1725999459652,500.0,0.00028,120,"2024-09-10T20:17:39.652",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737141,1725999459829,856.7,0.00028,120,"2024-09-10T20:17:39.829",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737142,1725999459922,500.0,0.00028,120,"2024-09-10T20:17:39.922",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737143,1725999460115,856.7,0.00028,120,"2024-09-10T20:17:40.115",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737144,1725999460206,500.0,0.00028,120,"2024-09-10T20:17:40.206",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737145,1725999460442,856.7,0.00028,120,"2024-09-10T20:17:40.442",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737146,1725999460476,500.0,0.00028,120,"2024-09-10T20:17:40.476",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737147,1725999460719,856.7,0.00028,120,"2024-09-10T20:17:40.719",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737148,1725999460768,500.0,0.00028,120,"2024-09-10T20:17:40.768",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737149,1725999460981,856.7,0.00028,120,"2024-09-10T20:17:40.981",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737150,1725999461086,500.0,0.00028,120,"2024-09-10T20:17:41.086",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737151,1725999461237,856.7,0.00028,120,"2024-09-10T20:17:41.237",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737152,1725999461351,500.0,0.00028,120,"2024-09-10T20:17:41.351",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737153,1725999461507,856.7,0.00028,120,"2024-09-10T20:17:41.507",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737154,1725999461762,500.0,0.00028,120,"2024-09-10T20:17:41.762",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737155,1725999461816,856.7,0.00028,120,"2024-09-10T20:17:41.816",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737156,1725999462080,856.7,0.00028,120,"2024-09-10T20:17:42.080",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737157,1725999462345,856.7,0.00028,120,"2024-09-10T20:17:42.345",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737158,1725999462511,500.0,0.00028,120,"2024-09-10T20:17:42.511",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737159,1725999462627,856.7,0.00028,120,"2024-09-10T20:17:42.627",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737160,1725999462805,534.99302665,0.00028,120,"2024-09-10T20:17:42.805",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737161,1725999462909,856.7,0.00028,120,"2024-09-10T20:17:42.909",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737162,1725999463174,856.7,0.00028,120,"2024-09-10T20:17:43.174",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737163,1725999463445,856.7,0.00028,120,"2024-09-10T20:17:43.445",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737164,1725999463700,856.7,0.00028,120,"2024-09-10T20:17:43.700",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737165,1725999463989,856.7,0.00028,120,"2024-09-10T20:17:43.989",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737166,1725999464283,856.7,0.00028,120,"2024-09-10T20:17:44.283",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737167,1725999464569,856.7,0.00028,120,"2024-09-10T20:17:44.569",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737168,1725999465430,500.0,0.00028,120,"2024-09-10T20:17:45.430",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737169,1725999465685,856.7,0.00028,120,"2024-09-10T20:17:45.685",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737170,1725999465727,500.0,0.00028,120,"2024-09-10T20:17:45.727",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737171,1725999465944,856.7,0.00028,120,"2024-09-10T20:17:45.944",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737172,1725999465980,500.0,0.00028,120,"2024-09-10T20:17:45.980",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737173,1725999466204,856.9379211,0.00028,120,"2024-09-10T20:17:46.204",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737174,1725999466260,500.0,0.00028,120,"2024-09-10T20:17:46.260",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737175,1725999466513,500.0,0.00028,120,"2024-09-10T20:17:46.513",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737176,1725999466849,500.0,0.00028,120,"2024-09-10T20:17:46.849",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737177,1725999467119,500.0,0.00028,120,"2024-09-10T20:17:47.119",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737178,1725999467383,500.0,0.00028,120,"2024-09-10T20:17:47.383",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737179,1725999467627,500.0,0.00028,120,"2024-09-10T20:17:47.627",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737180,1725999467885,589.45369163,0.00028,120,"2024-09-10T20:17:47.885",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737181,1725999468809,500.0,0.00028,120,"2024-09-10T20:17:48.809",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737182,1725999469084,500.0,0.00028,120,"2024-09-10T20:17:49.084",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737183,1725999469345,500.0,0.00028,120,"2024-09-10T20:17:49.345",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737184,1725999469724,500.0,0.00028,120,"2024-09-10T20:17:49.724",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737185,1725999470003,500.0,0.00028,120,"2024-09-10T20:17:50.003",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737186,1725999470293,500.0,0.00028,120,"2024-09-10T20:17:50.293",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737187,1725999470539,500.0,0.00028,120,"2024-09-10T20:17:50.539",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737188,1725999470786,500.0,0.00028,120,"2024-09-10T20:17:50.786",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737189,1725999471057,500.0,0.00028,120,"2024-09-10T20:17:51.057",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737190,1725999471346,500.0,0.00028,120,"2024-09-10T20:17:51.346",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737191,1725999471644,500.0,0.00028,120,"2024-09-10T20:17:51.644",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737192,1725999471908,500.0,0.00028,120,"2024-09-10T20:17:51.908",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737193,1725999472165,500.0,0.00028,120,"2024-09-10T20:17:52.165",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737194,1725999472450,500.0,0.00028,120,"2024-09-10T20:17:52.450",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737195,1725999472719,500.0,0.00028,120,"2024-09-10T20:17:52.719",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737196,1725999472978,500.0,0.00028,120,"2024-09-10T20:17:52.978",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737197,1725999473241,500.0,0.00028,120,"2024-09-10T20:17:53.241",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737198,1725999473511,551.1916153,0.00028,120,"2024-09-10T20:17:53.511",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737199,1725999476160,941.61,0.00028,120,"2024-09-10T20:17:56.160",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737200,1725999476446,941.61,0.00028,120,"2024-09-10T20:17:56.446",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737201,1725999476693,941.61,0.00028,120,"2024-09-10T20:17:56.693",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737202,1725999476969,941.61,0.00028,120,"2024-09-10T20:17:56.969",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737203,1725999477243,941.61,0.00028,120,"2024-09-10T20:17:57.243",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737204,1725999477558,941.61,0.00028,120,"2024-09-10T20:17:57.558",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737205,1725999477834,941.61,0.00028,120,"2024-09-10T20:17:57.834",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737206,1725999478119,941.61,0.00028,120,"2024-09-10T20:17:58.119",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737207,1725999478376,941.61,0.00028,120,"2024-09-10T20:17:58.376",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737208,1725999478633,941.61,0.00028,120,"2024-09-10T20:17:58.633",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737209,1725999479184,941.61,0.00028,120,"2024-09-10T20:17:59.184",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737210,1725999479440,941.61,0.00028,120,"2024-09-10T20:17:59.440",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737211,1725999479712,941.61,0.00028,120,"2024-09-10T20:17:59.712",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737212,1725999480033,941.61,0.00028,120,"2024-09-10T20:18:00.033",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737213,1725999480325,941.61,0.00028,120,"2024-09-10T20:18:00.325",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737214,1725999480588,941.61,0.00028,120,"2024-09-10T20:18:00.588",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737215,1725999480891,941.61,0.00028,120,"2024-09-10T20:18:00.891",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737216,1725999481220,941.61,0.00028,120,"2024-09-10T20:18:01.220",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737217,1725999481484,941.61,0.00028,120,"2024-09-10T20:18:01.484",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737218,1725999481750,941.61,0.00028,120,"2024-09-10T20:18:01.750",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737219,1725999482015,941.61,0.00028,120,"2024-09-10T20:18:02.015",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737220,1725999482303,941.61,0.00028,120,"2024-09-10T20:18:02.303",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737221,1725999482596,941.61,0.00028,120,"2024-09-10T20:18:02.596",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737222,1725999482916,941.7833515,0.00028,120,"2024-09-10T20:18:02.916",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737223,1725999485462,3336.37,0.00028,120,"2024-09-10T20:18:05.462",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737224,1725999485724,3336.37,0.00028,120,"2024-09-10T20:18:05.724",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737225,1725999486354,3336.37,0.00028,120,"2024-09-10T20:18:06.354",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737226,1725999486675,3336.37,0.00028,120,"2024-09-10T20:18:06.675",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737227,1725999486996,3336.37,0.00028,120,"2024-09-10T20:18:06.996",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737228,1725999487264,3336.37,0.00028,120,"2024-09-10T20:18:07.264",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737229,1725999487544,3336.37,0.00028,120,"2024-09-10T20:18:07.544",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737230,1725999487835,3336.37,0.00028,120,"2024-09-10T20:18:07.835",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737231,1725999488122,3336.37,0.00028,120,"2024-09-10T20:18:08.122",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737232,1725999488407,3336.37,0.00028,120,"2024-09-10T20:18:08.407",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737233,1725999488698,3336.37,0.00028,120,"2024-09-10T20:18:08.698",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737234,1725999488956,3336.37,0.00028,120,"2024-09-10T20:18:08.956",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737235,1725999489233,3336.37,0.00028,120,"2024-09-10T20:18:09.233",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737236,1725999489500,3336.37,0.00028,120,"2024-09-10T20:18:09.500",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737237,1725999489757,3336.37,0.00028,120,"2024-09-10T20:18:09.757",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737238,1725999490027,3336.37,0.00028,120,"2024-09-10T20:18:10.027",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737239,1725999490384,3336.37,0.00028,120,"2024-09-10T20:18:10.384",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737240,1725999490650,3336.37,0.00028,120,"2024-09-10T20:18:10.650",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737241,1725999490954,3336.37,0.00028,120,"2024-09-10T20:18:10.954",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737242,1725999491592,3336.37,0.00028,120,"2024-09-10T20:18:11.592",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737243,1725999491860,3336.37,0.00028,120,"2024-09-10T20:18:11.860",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737244,1725999492128,3336.37,0.00028,120,"2024-09-10T20:18:12.128",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737245,1725999492736,3336.37,0.00028,120,"2024-09-10T20:18:12.736",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737246,1725999493027,3336.59,0.00028,120,"2024-09-10T20:18:13.027",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737247,1725999504193,151.81,0.00010208,2,"2024-09-10T20:18:24.193",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737248,1725999566705,500.0,0.00028,120,"2024-09-10T20:19:26.705",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737249,1725999567202,500.0,0.00028,120,"2024-09-10T20:19:27.202",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737250,1725999567364,500.0,0.00028,120,"2024-09-10T20:19:27.364",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737251,1725999567699,500.0,0.00028,120,"2024-09-10T20:19:27.699",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737252,1725999567958,500.0,0.00028,120,"2024-09-10T20:19:27.958",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737253,1725999568227,500.0,0.00028,120,"2024-09-10T20:19:28.227",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737254,1725999568676,500.0,0.00028,120,"2024-09-10T20:19:28.676",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737255,1725999568963,500.0,0.00028,120,"2024-09-10T20:19:28.963",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737256,1725999569382,500.0,0.00028,120,"2024-09-10T20:19:29.382",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737257,1725999569533,500.0,0.00028,120,"2024-09-10T20:19:29.533",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737258,1725999569799,500.0,0.00028,120,"2024-09-10T20:19:29.799",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737259,1725999570051,500.0,0.00028,120,"2024-09-10T20:19:30.051",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737260,1725999570327,229.1,0.00028,120,"2024-09-10T20:19:30.327",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737261,1725999606657,500.0,0.00028,120,"2024-09-10T20:20:06.657",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737262,1725999607056,500.0,0.00028,120,"2024-09-10T20:20:07.056",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737263,1725999607340,500.0,0.00028,120,"2024-09-10T20:20:07.340",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737264,1725999607637,500.0,0.00028,120,"2024-09-10T20:20:07.637",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737265,1725999607911,500.0,0.00028,120,"2024-09-10T20:20:07.911",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737266,1725999608190,500.0,0.00028,120,"2024-09-10T20:20:08.190",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737267,1725999608452,383.67140547,0.00028,120,"2024-09-10T20:20:08.452",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737268,1725999610274,329.7428199,0.00028,120,"2024-09-10T20:20:10.274",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737269,1725999613228,457.91593971,0.00028,120,"2024-09-10T20:20:13.228",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737270,1725999623344,198.38415715,0.00028,120,"2024-09-10T20:20:23.344",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737271,1725999625584,1993.04,0.00028,120,"2024-09-10T20:20:25.584",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737272,1725999625885,1993.04,0.00028,120,"2024-09-10T20:20:25.885",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737273,1725999626177,1993.04,0.00028,120,"2024-09-10T20:20:26.177",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737274,1725999626489,1993.04,0.00028,120,"2024-09-10T20:20:26.489",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737275,1725999626721,236.41654587,0.00028,120,"2024-09-10T20:20:26.721",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737276,1725999626760,1993.04,0.00028,120,"2024-09-10T20:20:26.760",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737277,1725999627055,1993.04,0.00028,120,"2024-09-10T20:20:27.055",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737278,1725999627359,1993.04,0.00028,120,"2024-09-10T20:20:27.359",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737279,1725999627782,1993.04,0.00028,120,"2024-09-10T20:20:27.782",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737280,1725999628077,1993.04,0.00028,120,"2024-09-10T20:20:28.077",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737281,1725999628351,1993.04,0.00028,120,"2024-09-10T20:20:28.351",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737282,1725999628613,1993.04,0.00028,120,"2024-09-10T20:20:28.613",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737283,1725999628899,1993.04,0.00028,120,"2024-09-10T20:20:28.899",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737284,1725999629155,1993.04,0.00028,120,"2024-09-10T20:20:29.155",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737285,1725999629414,1993.04,0.00028,120,"2024-09-10T20:20:29.414",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737286,1725999629714,1993.04,0.00028,120,"2024-09-10T20:20:29.714",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737287,1725999629980,1993.04,0.00028,120,"2024-09-10T20:20:29.980",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737288,1725999630238,1993.04,0.00028,120,"2024-09-10T20:20:30.238",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737289,1725999630644,1993.04,0.00028,120,"2024-09-10T20:20:30.644",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737290,1725999631049,1993.04,0.00028,120,"2024-09-10T20:20:31.049",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737291,1725999631223,1993.04,0.00028,120,"2024-09-10T20:20:31.223",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737292,1725999631505,1993.04,0.00028,120,"2024-09-10T20:20:31.505",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737293,1725999631768,1993.04,0.00028,120,"2024-09-10T20:20:31.768",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737294,1725999632051,1993.04,0.00028,120,"2024-09-10T20:20:32.051",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737295,1725999632325,1993.22335461,0.00028,120,"2024-09-10T20:20:32.325",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737296,1725999634633,1008.87,0.00028,120,"2024-09-10T20:20:34.633",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737297,1725999634948,1008.87,0.00028,120,"2024-09-10T20:20:34.948",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737298,1725999635218,1008.87,0.00028,120,"2024-09-10T20:20:35.218",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737299,1725999635586,1008.87,0.00028,120,"2024-09-10T20:20:35.586",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737300,1725999636201,1008.87,0.00028,120,"2024-09-10T20:20:36.201",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737301,1725999636479,1008.87,0.00028,120,"2024-09-10T20:20:36.479",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737302,1725999636746,1008.87,0.00028,120,"2024-09-10T20:20:36.746",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737303,1725999637178,1008.87,0.00028,120,"2024-09-10T20:20:37.178",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737304,1725999637292,1008.87,0.00028,120,"2024-09-10T20:20:37.292",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737305,1725999637548,1008.87,0.00028,120,"2024-09-10T20:20:37.548",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737306,1725999637800,1008.87,0.00028,120,"2024-09-10T20:20:37.800",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737307,1725999638103,1008.87,0.00028,120,"2024-09-10T20:20:38.103",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737308,1725999638397,1008.87,0.00028,120,"2024-09-10T20:20:38.397",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737309,1725999638677,1008.87,0.00028,120,"2024-09-10T20:20:38.677",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737310,1725999638960,1008.87,0.00028,120,"2024-09-10T20:20:38.960",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737311,1725999639507,1008.87,0.00028,120,"2024-09-10T20:20:39.507",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737312,1725999639794,1008.87,0.00028,120,"2024-09-10T20:20:39.794",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737313,1725999640115,1008.87,0.00028,120,"2024-09-10T20:20:40.115",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737314,1725999640464,1008.87,0.00028,120,"2024-09-10T20:20:40.464",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737315,1725999640728,1008.87,0.00028,120,"2024-09-10T20:20:40.728",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737316,1725999640975,1008.87,0.00028,120,"2024-09-10T20:20:40.975",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737317,1725999641416,1008.87,0.00028,120,"2024-09-10T20:20:41.416",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737318,1725999641555,1008.87,0.00028,120,"2024-09-10T20:20:41.555",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737319,1725999641827,1009.04051921,0.00028,120,"2024-09-10T20:20:41.827",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737320,1725999644036,1174.96,0.00028,120,"2024-09-10T20:20:44.036",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737321,1725999644370,1174.96,0.00028,120,"2024-09-10T20:20:44.370",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737322,1725999644640,1174.96,0.00028,120,"2024-09-10T20:20:44.640",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737323,1725999644956,1174.96,0.00028,120,"2024-09-10T20:20:44.956",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737324,1725999645283,1174.96,0.00028,120,"2024-09-10T20:20:45.283",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737325,1725999645596,1174.96,0.00028,120,"2024-09-10T20:20:45.596",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737326,1725999645862,1174.96,0.00028,120,"2024-09-10T20:20:45.862",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737327,1725999646119,1174.96,0.00028,120,"2024-09-10T20:20:46.119",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737328,1725999646374,1174.96,0.00028,120,"2024-09-10T20:20:46.374",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737329,1725999646610,500.0,0.00028,120,"2024-09-10T20:20:46.610",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737330,1725999646649,1174.96,0.00028,120,"2024-09-10T20:20:46.649",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737331,1725999646879,500.0,0.00028,120,"2024-09-10T20:20:46.879",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737332,1725999647198,1174.96,0.00028,120,"2024-09-10T20:20:47.198",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737333,1725999647458,1174.96,0.00028,120,"2024-09-10T20:20:47.458",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737334,1725999647859,1174.96,0.00028,120,"2024-09-10T20:20:47.859",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737335,1725999648103,1174.96,0.00028,120,"2024-09-10T20:20:48.103",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737336,1725999648357,1174.96,0.00028,120,"2024-09-10T20:20:48.357",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737337,1725999648616,1174.96,0.00028,120,"2024-09-10T20:20:48.616",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737338,1725999648898,1174.96,0.00028,120,"2024-09-10T20:20:48.898",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737339,1725999649151,1174.96,0.00028,120,"2024-09-10T20:20:49.151",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737340,1725999649442,1174.96,0.00028,120,"2024-09-10T20:20:49.442",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737341,1725999649699,1174.96,0.00028,120,"2024-09-10T20:20:49.699",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737342,1725999649975,1174.96,0.00028,120,"2024-09-10T20:20:49.975",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737343,1725999650231,1174.96,0.00028,120,"2024-09-10T20:20:50.231",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737344,1725999650503,1174.96,0.00028,120,"2024-09-10T20:20:50.503",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737345,1725999650771,1175.09968634,0.00028,120,"2024-09-10T20:20:50.771",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737346,1725999650876,500.0,0.00028,120,"2024-09-10T20:20:50.876",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737347,1725999651147,503.24584604,0.00028,120,"2024-09-10T20:20:51.147",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737348,1725999653101,1039.82,0.00028,120,"2024-09-10T20:20:53.101",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737349,1725999653174,500.0,0.00028,120,"2024-09-10T20:20:53.174",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737350,1725999653619,503.99704112,0.00028,120,"2024-09-10T20:20:53.619",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737351,1725999653733,1039.82,0.00028,120,"2024-09-10T20:20:53.733",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737352,1725999654065,1039.82,0.00028,120,"2024-09-10T20:20:54.065",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737353,1725999654362,1039.82,0.00028,120,"2024-09-10T20:20:54.362",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737354,1725999654650,1039.82,0.00028,120,"2024-09-10T20:20:54.650",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737355,1725999654962,1039.82,0.00028,120,"2024-09-10T20:20:54.962",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737356,1725999655278,1039.82,0.00028,120,"2024-09-10T20:20:55.278",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737357,1725999655611,1039.82,0.00028,120,"2024-09-10T20:20:55.611",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737358,1725999655911,1039.82,0.00028,120,"2024-09-10T20:20:55.911",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737359,1725999656128,500.0,0.00028,120,"2024-09-10T20:20:56.128",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737360,1725999656222,1039.82,0.00028,120,"2024-09-10T20:20:56.222",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737361,1725999656454,504.93471951,0.00028,120,"2024-09-10T20:20:56.454",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737362,1725999656509,1039.82,0.00028,120,"2024-09-10T20:20:56.509",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737363,1725999656803,1039.82,0.00028,120,"2024-09-10T20:20:56.803",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737364,1725999657064,1039.82,0.00028,120,"2024-09-10T20:20:57.064",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737365,1725999657479,1039.82,0.00028,120,"2024-09-10T20:20:57.479",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737366,1725999657762,1039.82,0.00028,120,"2024-09-10T20:20:57.762",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737367,1725999658017,1039.82,0.00028,120,"2024-09-10T20:20:58.017",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737368,1725999658278,1039.82,0.00028,120,"2024-09-10T20:20:58.278",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737369,1725999658559,1039.82,0.00028,120,"2024-09-10T20:20:58.559",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737370,1725999659289,1039.82,0.00028,120,"2024-09-10T20:20:59.289",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737371,1725999659739,1039.82,0.00028,120,"2024-09-10T20:20:59.739",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737372,1725999659878,1039.82,0.00028,120,"2024-09-10T20:20:59.878",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737373,1725999660178,1039.82,0.00028,120,"2024-09-10T20:21:00.178",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737374,1725999660441,1039.82,0.00028,120,"2024-09-10T20:21:00.441",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737375,1725999660690,1040.00304932,0.00028,120,"2024-09-10T20:21:00.690",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737376,1725999660891,500.0,0.00028,120,"2024-09-10T20:21:00.891",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737377,1725999661160,505.12401055,0.00028,120,"2024-09-10T20:21:01.160",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737378,1725999662982,813.75,0.00028,120,"2024-09-10T20:21:02.982",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737379,1725999663252,813.75,0.00028,120,"2024-09-10T20:21:03.252",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737380,1725999663423,1203.11,0.00028,120,"2024-09-10T20:21:03.423",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737381,1725999663597,813.75,0.00028,120,"2024-09-10T20:21:03.597",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737382,1725999663686,1203.11,0.00028,120,"2024-09-10T20:21:03.686",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737383,1725999663893,813.75,0.00028,120,"2024-09-10T20:21:03.893",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737384,1725999663958,1203.11,0.00028,120,"2024-09-10T20:21:03.958",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737385,1725999664161,813.75,0.00028,120,"2024-09-10T20:21:04.161",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737386,1725999664251,1203.11,0.00028,120,"2024-09-10T20:21:04.251",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737387,1725999664463,813.75,0.00028,120,"2024-09-10T20:21:04.463",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737388,1725999664540,1203.11,0.00028,120,"2024-09-10T20:21:04.540",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737389,1725999664717,813.75,0.00028,120,"2024-09-10T20:21:04.717",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737390,1725999664813,1203.11,0.00028,120,"2024-09-10T20:21:04.813",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737391,1725999664990,813.75,0.00028,120,"2024-09-10T20:21:04.990",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737392,1725999665094,1203.11,0.00028,120,"2024-09-10T20:21:05.094",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737393,1725999665282,813.75,0.00028,120,"2024-09-10T20:21:05.282",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737394,1725999665390,1203.11,0.00028,120,"2024-09-10T20:21:05.390",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737395,1725999665556,813.75,0.00028,120,"2024-09-10T20:21:05.556",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737396,1725999665660,1203.11,0.00028,120,"2024-09-10T20:21:05.660",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737397,1725999665862,813.75,0.00028,120,"2024-09-10T20:21:05.862",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737398,1725999665965,1203.11,0.00028,120,"2024-09-10T20:21:05.965",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737399,1725999666234,1203.11,0.00028,120,"2024-09-10T20:21:06.234",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737400,1725999666276,813.75,0.00028,120,"2024-09-10T20:21:06.276",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737401,1725999666602,813.75,0.00028,120,"2024-09-10T20:21:06.602",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737402,1725999666639,1203.11,0.00028,120,"2024-09-10T20:21:06.639",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737403,1725999666902,813.75,0.00028,120,"2024-09-10T20:21:06.902",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737404,1725999666940,1203.11,0.00028,120,"2024-09-10T20:21:06.940",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737405,1725999667175,1203.11,0.00028,120,"2024-09-10T20:21:07.175",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737406,1725999667220,813.75,0.00028,120,"2024-09-10T20:21:07.220",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737407,1725999667456,1203.11,0.00028,120,"2024-09-10T20:21:07.456",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737408,1725999667571,813.75,0.00028,120,"2024-09-10T20:21:07.571",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737409,1725999667722,1203.11,0.00028,120,"2024-09-10T20:21:07.722",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737410,1725999668004,1203.11,0.00028,120,"2024-09-10T20:21:08.004",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737411,1725999668184,813.75,0.00028,120,"2024-09-10T20:21:08.184",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737412,1725999668268,1203.11,0.00028,120,"2024-09-10T20:21:08.268",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737413,1725999668452,813.75,0.00028,120,"2024-09-10T20:21:08.452",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737414,1725999668538,1203.11,0.00028,120,"2024-09-10T20:21:08.538",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737415,1725999668718,813.75,0.00028,120,"2024-09-10T20:21:08.718",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737416,1725999668786,1203.11,0.00028,120,"2024-09-10T20:21:08.786",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737417,1725999668985,813.75,0.00028,120,"2024-09-10T20:21:08.985",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737418,1725999669035,1203.11,0.00028,120,"2024-09-10T20:21:09.035",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737419,1725999669290,1203.11,0.00028,120,"2024-09-10T20:21:09.290",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737420,1725999669338,813.75,0.00028,120,"2024-09-10T20:21:09.338",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737421,1725999669580,1203.11,0.00028,120,"2024-09-10T20:21:09.580",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737422,1725999669617,813.75,0.00028,120,"2024-09-10T20:21:09.617",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737423,1725999669728,501.94986652,0.00028,120,"2024-09-10T20:21:09.728",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737424,1725999669855,1203.24400762,0.00028,120,"2024-09-10T20:21:09.855",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737425,1725999669893,813.75,0.00028,120,"2024-09-10T20:21:09.893",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737426,1725999670170,813.89493478,0.00028,120,"2024-09-10T20:21:10.170",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737427,1725999671635,476.24427586,0.00028,120,"2024-09-10T20:21:11.635",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737428,1725999672503,500.0,0.00028,120,"2024-09-10T20:21:12.503",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737429,1725999672608,500.0,0.00028,120,"2024-09-10T20:21:12.608",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737430,1725999672899,500.0,0.00028,120,"2024-09-10T20:21:12.899",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737431,1725999673166,500.0,0.00028,120,"2024-09-10T20:21:13.166",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737432,1725999673427,500.0,0.00028,120,"2024-09-10T20:21:13.427",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737433,1725999673599,549.03805311,0.00028,120,"2024-09-10T20:21:13.599",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737434,1725999673704,500.0,0.00028,120,"2024-09-10T20:21:13.704",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737435,1725999673974,500.0,0.00028,120,"2024-09-10T20:21:13.974",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737436,1725999674391,500.0,0.00028,120,"2024-09-10T20:21:14.391",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737437,1725999674635,500.0,0.00028,120,"2024-09-10T20:21:14.635",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737438,1725999675078,500.0,0.00028,120,"2024-09-10T20:21:15.078",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737439,1725999675350,500.0,0.00028,120,"2024-09-10T20:21:15.350",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737440,1725999675610,500.0,0.00028,120,"2024-09-10T20:21:15.610",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737441,1725999675998,500.0,0.00028,120,"2024-09-10T20:21:15.998",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737442,1725999676632,534.88066132,0.00028,120,"2024-09-10T20:21:16.632",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737443,1725999676817,388.3915467,0.00028,120,"2024-09-10T20:21:16.817",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737444,1725999679055,500.0,0.00028,120,"2024-09-10T20:21:19.055",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737445,1725999679363,505.16351898,0.00028,120,"2024-09-10T20:21:19.363",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737446,1725999703302,506.11249347,0.00028,120,"2024-09-10T20:21:43.302",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737447,1725999704354,500.0,0.00028,120,"2024-09-10T20:21:44.354",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737448,1725999704659,495.47275626,0.00028,120,"2024-09-10T20:21:44.659",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737449,1725999706703,505.96284077,0.00028,120,"2024-09-10T20:21:46.703",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737450,1725999710653,507.12722719,0.00028,120,"2024-09-10T20:21:50.653",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737451,1725999712763,551.82110677,0.00028,120,"2024-09-10T20:21:52.763",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737452,1725999720452,500.0,0.00028,120,"2024-09-10T20:22:00.452",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737453,1725999720707,500.0,0.00028,120,"2024-09-10T20:22:00.707",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737454,1725999720956,500.0,0.00028,120,"2024-09-10T20:22:00.956",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737455,1725999721273,500.0,0.00028,120,"2024-09-10T20:22:01.273",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737456,1725999721540,500.0,0.00028,120,"2024-09-10T20:22:01.540",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737457,1725999721808,500.0,0.00028,120,"2024-09-10T20:22:01.808",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737458,1725999722069,500.0,0.00028,120,"2024-09-10T20:22:02.069",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737459,1725999722394,500.0,0.00028,120,"2024-09-10T20:22:02.394",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737460,1725999722665,500.0,0.00028,120,"2024-09-10T20:22:02.665",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737461,1725999722930,500.0,0.00028,120,"2024-09-10T20:22:02.930",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737462,1725999723213,209.76,0.00028,120,"2024-09-10T20:22:03.213",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737463,1725999840007,500.0,0.00028,120,"2024-09-10T20:24:00.007",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737464,1725999840272,504.84838689,0.00028,120,"2024-09-10T20:24:00.272",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737465,1725999842493,500.0,0.00028,120,"2024-09-10T20:24:02.493",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737466,1725999842776,501.47748543,0.00028,120,"2024-09-10T20:24:02.776",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737467,1725999844978,500.0,0.00028,120,"2024-09-10T20:24:04.978",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737468,1725999845254,501.59565324,0.00028,120,"2024-09-10T20:24:05.254",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737469,1725999847823,500.0,0.00028,120,"2024-09-10T20:24:07.823",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737470,1725999847870,503.39381369,0.00028,120,"2024-09-10T20:24:07.870",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737471,1725999852331,500.0,0.00028,120,"2024-09-10T20:24:12.331",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737472,1725999852598,246.62778256,0.00028,120,"2024-09-10T20:24:12.598",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737473,1725999857188,500.0,0.00028,120,"2024-09-10T20:24:17.188",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737474,1725999857426,502.4054791,0.00028,120,"2024-09-10T20:24:17.426",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737475,1725999859489,631.09,0.00028,120,"2024-09-10T20:24:19.489",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737476,1725999859745,631.09,0.00028,120,"2024-09-10T20:24:19.745",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737477,1725999860020,631.09,0.00028,120,"2024-09-10T20:24:20.020",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737478,1725999860297,631.09,0.00028,120,"2024-09-10T20:24:20.297",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737479,1725999860606,631.09,0.00028,120,"2024-09-10T20:24:20.606",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737480,1725999860888,631.09,0.00028,120,"2024-09-10T20:24:20.888",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737481,1725999861499,631.09,0.00028,120,"2024-09-10T20:24:21.499",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737482,1725999861772,631.09,0.00028,120,"2024-09-10T20:24:21.772",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737483,1725999862065,631.09,0.00028,120,"2024-09-10T20:24:22.065",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737484,1725999862314,631.09,0.00028,120,"2024-09-10T20:24:22.314",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737485,1725999862631,631.09,0.00028,120,"2024-09-10T20:24:22.631",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737486,1725999862919,631.09,0.00028,120,"2024-09-10T20:24:22.919",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737487,1725999863191,631.09,0.00028,120,"2024-09-10T20:24:23.191",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737488,1725999863455,631.09,0.00028,120,"2024-09-10T20:24:23.455",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737489,1725999863740,631.09,0.00028,120,"2024-09-10T20:24:23.740",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737490,1725999864004,631.09,0.00028,120,"2024-09-10T20:24:24.004",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737491,1725999864277,631.09,0.00028,120,"2024-09-10T20:24:24.277",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737492,1725999864548,631.09,0.00028,120,"2024-09-10T20:24:24.548",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737493,1725999864831,631.09,0.00028,120,"2024-09-10T20:24:24.831",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737494,1725999865083,631.09,0.00028,120,"2024-09-10T20:24:25.083",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737495,1725999865392,631.09,0.00028,120,"2024-09-10T20:24:25.392",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737496,1725999865658,631.09,0.00028,120,"2024-09-10T20:24:25.658",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737497,1725999865927,631.09,0.00028,120,"2024-09-10T20:24:25.927",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737498,1725999866198,631.25262881,0.00028,120,"2024-09-10T20:24:26.198",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737556,1726000015590,151.81,0.00010115,2,"2024-09-10T20:26:55.590",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737574,1726000193711,389.4,0.00010959,2,"2024-09-10T20:29:53.711",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737577,1726000230772,500.0,0.00028,120,"2024-09-10T20:30:30.772",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737578,1726000231060,500.0,0.00028,120,"2024-09-10T20:30:31.060",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737581,1726000231463,500.0,0.00028,120,"2024-09-10T20:30:31.463",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737593,1726000231656,-250.0,0.00012032,2,"2024-09-10T20:30:31.656",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737594,1726000231667,-156.79,0.0001204,2,"2024-09-10T20:30:31.667",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737595,1726000231676,-340.0,0.00012043,2,"2024-09-10T20:30:31.676",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737596,1726000231685,-1000.0,0.00012083,2,"2024-09-10T20:30:31.685",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737597,1726000231696,-157.68,0.000122,2,"2024-09-10T20:30:31.696",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737598,1726000231706,-197.43,0.00012234,2,"2024-09-10T20:30:31.706",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737599,1726000231716,-742.68904,0.000125,2,"2024-09-10T20:30:31.716",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737600,1726000231729,-254.37096,0.000125,2,"2024-09-10T20:30:31.729",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737601,1726000231739,-292.5487,0.000128,2,"2024-09-10T20:30:31.739",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737602,1726000231749,-11767.60844884,0.0001287,2,"2024-09-10T20:30:31.749",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737603,1726000231761,-500.0,0.00012877,2,"2024-09-10T20:30:31.761",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737604,1726000231772,-552.5,0.00012899,2,"2024-09-10T20:30:31.772",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737605,1726000231782,-150.0,0.00012899,2,"2024-09-10T20:30:31.782",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737606,1726000231791,-1118.4846,0.000129,2,"2024-09-10T20:30:31.791",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737607,1726000231801,-83801.8822,0.000129,2,"2024-09-10T20:30:31.801",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737608,1726000231810,-1000.0,0.000129,2,"2024-09-10T20:30:31.810",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737609,1726000231820,-166.06501281,0.000129,2,"2024-09-10T20:30:31.820",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737610,1726000231829,-1145.75757,0.000129,2,"2024-09-10T20:30:31.829",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737611,1726000231838,-12494.30237618,0.000129,2,"2024-09-10T20:30:31.838",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737612,1726000231848,-213.54987864,0.000129,2,"2024-09-10T20:30:31.848",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737613,1726000231858,-161.70350334,0.000129,2,"2024-09-10T20:30:31.858",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737614,1726000231867,-1145.75758,0.0001297,2,"2024-09-10T20:30:31.867",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737615,1726000231877,-153.49,0.0001299,2,"2024-09-10T20:30:31.877",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737616,1726000231886,-153.49,0.0001299,2,"2024-09-10T20:30:31.886",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737617,1726000231896,-153.49,0.0001299,2,"2024-09-10T20:30:31.896",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737618,1726000231906,-500.0,0.00012999,2,"2024-09-10T20:30:31.906",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737619,1726000231915,-500.0,0.00012999,2,"2024-09-10T20:30:31.915",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737620,1726000231924,-1078.09317374,0.00012999,3,"2024-09-10T20:30:31.924",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737621,1726000231933,-1078.09317374,0.00012999,3,"2024-09-10T20:30:31.933",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737622,1726000231943,-157.21595744,0.00012999,2,"2024-09-10T20:30:31.943",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737623,1726000231952,-24694.83349127,0.00013,2,"2024-09-10T20:30:31.952",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737624,1726000231964,-1525.1233529,0.00013,2,"2024-09-10T20:30:31.964",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737625,1726000231974,-1241.68,0.00013,2,"2024-09-10T20:30:31.974",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737626,1726000231985,-460.43123519,0.00013,2,"2024-09-10T20:30:31.985",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737627,1726000232024,500.0,0.00028,120,"2024-09-10T20:30:32.024",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737628,1726000232038,-87440.21538619,0.00013,2,"2024-09-10T20:30:32.038",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737629,1726000232087,500.0,0.00028,120,"2024-09-10T20:30:32.087",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737630,1726000232287,500.0,0.00028,120,"2024-09-10T20:30:32.287",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737631,1726000232580,500.0,0.00028,120,"2024-09-10T20:30:32.580",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737632,1726000232931,500.0,0.00028,120,"2024-09-10T20:30:32.931",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737633,1726000233169,500.0,0.00028,120,"2024-09-10T20:30:33.169",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737634,1726000233606,500.0,0.00028,120,"2024-09-10T20:30:33.606",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737635,1726000233877,500.0,0.00028,120,"2024-09-10T20:30:33.877",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737636,1726000233940,-301.5568529,0.000121,2,"2024-09-10T20:30:33.940",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737647,1726000237670,-96.74350588,0.000121,2,"2024-09-10T20:30:37.670",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737648,1726000237680,-53403.25649413,0.00013,2,"2024-09-10T20:30:37.680",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737649,1726000237835,-267.7675,0.00013,2,"2024-09-10T20:30:37.835",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737655,1726000239671,-398.30035877,0.000124,2,"2024-09-10T20:30:39.671",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737656,1726000239681,-190.12034123,0.00013,2,"2024-09-10T20:30:39.681",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737657,1726000239781,-216.39659864,0.00012999,2,"2024-09-10T20:30:39.781",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737658,1726000239791,-1308.88454057,0.00013,2,"2024-09-10T20:30:39.791",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737659,1726000239802,-2396.58360006,0.00013,2,"2024-09-10T20:30:39.802",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737660,1726000239813,-21343.13379714,0.00013,2,"2024-09-10T20:30:39.813",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737672,1726000243739,-3000.0206322,0.00013,2,"2024-09-10T20:30:43.739",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737673,1726000244355,900.0,0.00011983,2,"2024-09-10T20:30:44.355",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737710,1726000245863,-599.04999999,0.00013,2,"2024-09-10T20:30:45.863",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737711,1726000245875,-715.00688118,0.00013,2,"2024-09-10T20:30:45.875",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737712,1726000245886,-535.01,0.00013,2,"2024-09-10T20:30:45.886",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737713,1726000245920,-529.5997487,0.00013,2,"2024-09-10T20:30:45.920",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737718,1726000248887,500.0,0.00028,120,"2024-09-10T20:30:48.887",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737719,1726000249011,206.70811593,0.00028,120,"2024-09-10T20:30:49.011",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737720,1726000253351,500.0,0.00028,120,"2024-09-10T20:30:53.351",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737721,1726000253753,457.91156638,0.00028,120,"2024-09-10T20:30:53.753",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737722,1726000263553,338.42096537,0.00028,120,"2024-09-10T20:31:03.553",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737723,1726000300298,200.0,0.00011233,2,"2024-09-10T20:31:40.298",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737724,1726000315678,500.0,0.00028,120,"2024-09-10T20:31:55.678",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737725,1726000315920,343.34,0.00028,120,"2024-09-10T20:31:55.920",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737726,1726000370590,500.0,0.00028,120,"2024-09-10T20:32:50.590",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737727,1726000370863,159.28610928,0.00028,120,"2024-09-10T20:32:50.863",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737728,1726000378013,500.0,0.00028,120,"2024-09-10T20:32:58.013",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737729,1726000391025,500.0,0.00028,120,"2024-09-10T20:33:11.025",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737730,1726000455365,500.0,0.00028,120,"2024-09-10T20:34:15.365",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737731,1726000455605,511.38267071,0.00028,120,"2024-09-10T20:34:15.605",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737732,1726000497534,179.22443362,0.00028,120,"2024-09-10T20:34:57.534",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737733,1726000509568,205.84115355,0.00028,120,"2024-09-10T20:35:09.568",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737734,1726000596572,182.86,0.00010235,2,"2024-09-10T20:36:36.572",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737735,1726000739893,177.96,0.00010959,2,"2024-09-10T20:38:59.893",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737736,1726000843363,783.027909,0.00011974,2,"2024-09-10T20:40:43.363",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737737,1726000854516,1050.0,0.00011,2,"2024-09-10T20:40:54.516",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737738,1726000976456,256.39,9.573e-05,2,"2024-09-10T20:42:56.456",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737739,1726001033996,197.45,0.00011988,2,"2024-09-10T20:43:53.996",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737740,1726001049397,250.0,0.00011959,2,"2024-09-10T20:44:09.397",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737741,1726001112433,173.08,0.00010091,2,"2024-09-10T20:45:12.433",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737772,1726001324242,3390.0703,0.00011955,2,"2024-09-10T20:48:44.242",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737787,1726001431712,-154.66,0.0001201,2,"2024-09-10T20:50:31.712",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737789,1726001431721,-160.0,0.00012022,2,"2024-09-10T20:50:31.721",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737790,1726001431730,-203.19511205,0.00012055,2,"2024-09-10T20:50:31.730",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737792,1726001431742,-1066.56431726,0.00012055,2,"2024-09-10T20:50:31.742",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737793,1726001431753,-15790.75057069,0.00012055,2,"2024-09-10T20:50:31.753",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737795,1726001431762,-840.0,0.00012058,2,"2024-09-10T20:50:31.762",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737796,1726001431772,-31782.23926566,0.00012172,2,"2024-09-10T20:50:31.772",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737797,1726001431781,-321.02,0.00012172,2,"2024-09-10T20:50:31.781",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737798,1726001431790,-684.55492129,0.00012194,2,"2024-09-10T20:50:31.790",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737799,1726001431799,-150.0,0.000122,2,"2024-09-10T20:50:31.799",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737800,1726001431808,-150.0,0.00012499,2,"2024-09-10T20:50:31.808",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737801,1726001431817,-1001.34,0.000125,2,"2024-09-10T20:50:31.817",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737802,1726001431827,-10232.67,0.000125,2,"2024-09-10T20:50:31.827",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737803,1726001431836,-150.99,0.000125,2,"2024-09-10T20:50:31.836",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737804,1726001431845,-3780.13,0.00012785,2,"2024-09-10T20:50:31.845",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737805,1726001431854,-2167.2867,0.000128,2,"2024-09-10T20:50:31.854",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737806,1726001431863,-421.34449989,0.00012803,2,"2024-09-10T20:50:31.863",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737807,1726001431872,-11767.60844884,0.0001287,2,"2024-09-10T20:50:31.872",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737808,1726001431881,-763.83838,0.0001287,2,"2024-09-10T20:50:31.881",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737809,1726001431890,-500.0,0.00012877,2,"2024-09-10T20:50:31.890",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737810,1726001431899,-4944.4545,0.000129,2,"2024-09-10T20:50:31.899",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737811,1726001431909,-616.427,0.000129,2,"2024-09-10T20:50:31.909",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737812,1726001431919,-817.91,0.000129,2,"2024-09-10T20:50:31.919",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737813,1726001431928,-167.26461536,0.000129,2,"2024-09-10T20:50:31.928",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737814,1726001431937,-7500.0,0.000129,2,"2024-09-10T20:50:31.937",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737815,1726001431946,-160.74092612,0.000129,2,"2024-09-10T20:50:31.946",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737816,1726001431956,-11580.01259013,0.000129,2,"2024-09-10T20:50:31.956",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737817,1726001431965,-184.49,0.0001299,2,"2024-09-10T20:50:31.965",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737818,1726001431974,-263.2636356,0.0001299,2,"2024-09-10T20:50:31.974",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737819,1726001431985,-1294.62713,0.00012993,2,"2024-09-10T20:50:31.985",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737820,1726001431994,-2294.8129182,0.00012993,2,"2024-09-10T20:50:31.994",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737821,1726001432003,-8730.1457698,0.00012993,2,"2024-09-10T20:50:32.003",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737822,1726001432012,-500.0,0.00012999,2,"2024-09-10T20:50:32.012",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737823,1726001432021,-500.0,0.00012999,2,"2024-09-10T20:50:32.021",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737824,1726001432030,-429.50007452,0.00012999,2,"2024-09-10T20:50:32.030",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737825,1726001432040,-268.98612969,0.00012999,2,"2024-09-10T20:50:32.040",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737826,1726001432049,-172.84134985,0.00012999,2,"2024-09-10T20:50:32.049",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737827,1726001432059,-493.2084788,0.00012999,2,"2024-09-10T20:50:32.059",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737828,1726001432069,-501.0,0.00013,2,"2024-09-10T20:50:32.069",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737829,1726001432078,-94214.08219218,0.00013,2,"2024-09-10T20:50:32.078",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737830,1726001432090,-2130.44985288,0.00013,2,"2024-09-10T20:50:32.090",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737831,1726001432101,-827.13712285,0.00013,2,"2024-09-10T20:50:32.101",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737832,1726001432115,-785.42033485,0.00013,2,"2024-09-10T20:50:32.115",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737833,1726001432129,-482.73538408,0.00013,2,"2024-09-10T20:50:32.129",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737846,1726001437721,-1520.98047815,0.00013,2,"2024-09-10T20:50:37.721",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737847,1726001437732,-1401.29168403,0.00013,2,"2024-09-10T20:50:37.732",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737848,1726001437742,-821.70831596,0.00013,2,"2024-09-10T20:50:37.742",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737849,1726001437831,-587.5728,0.00013,2,"2024-09-10T20:50:37.831",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737850,1726001437842,-4314.98017366,0.00013,2,"2024-09-10T20:50:37.842",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737851,1726001437887,-1869.92772421,0.00013,2,"2024-09-10T20:50:37.887",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737852,1726001437902,-2824.28413778,0.00013,2,"2024-09-10T20:50:37.902",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737896,1726001439722,-1043.21965598,0.00013,2,"2024-09-10T20:50:39.722",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737897,1726001439734,-900.71549999,0.00013,2,"2024-09-10T20:50:39.734",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737898,1726001439778,-1085.54794601,0.00013,2,"2024-09-10T20:50:39.778",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737899,1726001439788,-344.62556429,0.00013,2,"2024-09-10T20:50:39.788",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737900,1726001439889,-676.78766256,0.00013,2,"2024-09-10T20:50:39.889",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737901,1726001439946,-512.406724,0.00013,2,"2024-09-10T20:50:39.946",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737902,1726001440003,-2016.437266,0.00013,2,"2024-09-10T20:50:40.003",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737921,1726001443553,-5814.4056,0.00013,2,"2024-09-10T20:50:43.553",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737923,1726001445760,-5380.3,0.00013,2,"2024-09-10T20:50:45.760",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737924,1726001445873,-214952.52200658,0.00013,2,"2024-09-10T20:50:45.873",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737925,1726001446091,-4190.0267755,0.00013,2,"2024-09-10T20:50:46.091",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737926,1726001446103,-18941.82842664,0.00013,2,"2024-09-10T20:50:46.103",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737927,1726001446298,-599.38775637,0.00013,2,"2024-09-10T20:50:46.298",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737929,1726001504353,170.92,9.897e-05,2,"2024-09-10T20:51:44.353",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737930,1726001609746,150.06,0.00010147,2,"2024-09-10T20:53:29.746",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737931,1726001650494,157.0,0.00010147,2,"2024-09-10T20:54:10.494",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737932,1726001683524,155.34132063,0.00011965,2,"2024-09-10T20:54:43.524",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737933,1726001867448,150.0,0.00011972,2,"2024-09-10T20:57:47.448",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737934,1726001871653,153.94,0.00010959,2,"2024-09-10T20:57:51.653",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737935,1726001940273,151.45,0.00011971,2,"2024-09-10T20:59:00.273",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737936,1726001980338,1501.56,0.00011963,2,"2024-09-10T20:59:40.338",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737937,1726002019976,1000.0,0.00011961,2,"2024-09-10T21:00:19.976",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737938,1726002026734,170.92,9.551e-05,2,"2024-09-10T21:00:26.734",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737939,1726002050793,250.0,0.00011935,2,"2024-09-10T21:00:50.793",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737940,1726002075005,14396.25,0.00011935,2,"2024-09-10T21:01:15.005",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737941,1726002111091,256.81,0.00011913,2,"2024-09-10T21:01:51.091",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737942,1726002111924,250.0,0.00011913,2,"2024-09-10T21:01:51.924",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737943,1726002154125,443.18,0.00011925,2,"2024-09-10T21:02:34.125",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737944,1726002175653,160.0,0.0001002,2,"2024-09-10T21:02:55.653",0.0003139,24.7,0.9755491297308015,2339340297.0150285]
[337737945,1726002313545,150.0,0.00011688,2,"2024-09-10T21:05:13.545",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737946,1726002313845,150.0,0.00011947,2,"2024-09-10T21:05:13.845",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737947,1726002333708,-449.91,0.00012017,2,"2024-09-10T21:05:33.708",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737948,1726002333730,-465.87,0.0001203,2,"2024-09-10T21:05:33.730",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737949,1726002333753,-172.82,0.0001215,2,"2024-09-10T21:05:33.753",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737950,1726002333775,-150.0,0.000122,2,"2024-09-10T21:05:33.775",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737951,1726002333797,-150.0,0.00012207,2,"2024-09-10T21:05:33.797",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737952,1726002333819,-500.0,0.000123,2,"2024-09-10T21:05:33.819",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737953,1726002333841,-2326.13267913,0.000123,2,"2024-09-10T21:05:33.841",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737954,1726002333862,-150.0,0.00012467,2,"2024-09-10T21:05:33.862",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737955,1726002333884,-999.1,0.000125,2,"2024-09-10T21:05:33.884",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737956,1726002333904,-168.8,0.00012548,2,"2024-09-10T21:05:33.904",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737957,1726002333927,-150.99,0.0001265,2,"2024-09-10T21:05:33.927",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737958,1726002333949,-421.34449989,0.0001265,2,"2024-09-10T21:05:33.949",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737959,1726002333971,-150.0,0.00012727,2,"2024-09-10T21:05:33.971",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737960,1726002333992,-582.16202813,0.00012776,2,"2024-09-10T21:05:33.992",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737961,1726002334015,-300.0,0.00012799,2,"2024-09-10T21:05:34.015",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737962,1726002334039,-10146.87079285,0.000128,2,"2024-09-10T21:05:34.039",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737973,1726002454052,151.64,0.00010959,2,"2024-09-10T21:07:34.052",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737974,1726002544149,170.92,9.58e-05,2,"2024-09-10T21:09:04.149",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737977,1726002587910,214.83,0.00011975,2,"2024-09-10T21:09:47.910",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737978,1726002602693,150.0,9.58e-05,2,"2024-09-10T21:10:02.693",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737979,1726002603111,150.0,9.58e-05,2,"2024-09-10T21:10:03.111",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737980,1726002603342,150.0,9.58e-05,2,"2024-09-10T21:10:03.342",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737981,1726002603537,150.0,9.58e-05,2,"2024-09-10T21:10:03.537",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737982,1726002603739,150.0,9.58e-05,2,"2024-09-10T21:10:03.739",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737983,1726002603962,150.0,9.58e-05,2,"2024-09-10T21:10:03.962",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737984,1726002604166,150.0,9.58e-05,2,"2024-09-10T21:10:04.166",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737985,1726002604373,150.0,9.58e-05,2,"2024-09-10T21:10:04.373",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737986,1726002604578,150.0,9.58e-05,2,"2024-09-10T21:10:04.578",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737987,1726002604764,150.0,9.58e-05,2,"2024-09-10T21:10:04.764",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737988,1726002605017,150.0,9.58e-05,2,"2024-09-10T21:10:05.017",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737989,1726002605245,150.0,9.58e-05,2,"2024-09-10T21:10:05.245",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737990,1726002605465,150.0,9.58e-05,2,"2024-09-10T21:10:05.465",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737991,1726002605759,150.0,9.58e-05,2,"2024-09-10T21:10:05.759",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737992,1726002605845,150.0,9.58e-05,2,"2024-09-10T21:10:05.845",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737993,1726002606048,150.0,9.58e-05,2,"2024-09-10T21:10:06.048",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737994,1726002606243,150.0,9.58e-05,2,"2024-09-10T21:10:06.243",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737995,1726002606465,154.67203195,9.58e-05,2,"2024-09-10T21:10:06.465",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337737996,1726002607078,200.0,0.00011957,2,"2024-09-10T21:10:07.078",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738004,1726002631868,-224.95,0.00012006,2,"2024-09-10T21:10:31.868",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738005,1726002631877,-25.38780553,0.000122,2,"2024-09-10T21:10:31.877",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738006,1726002631888,-124.61219447,0.000122,2,"2024-09-10T21:10:31.888",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738007,1726002631897,-499.99,0.0001265,2,"2024-09-10T21:10:31.897",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738008,1726002631906,-2960.36079733,0.0001275,2,"2024-09-10T21:10:31.906",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738009,1726002631917,-820.88920267,0.0001275,2,"2024-09-10T21:10:31.917",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738010,1726002631926,-2500.0,0.000128,2,"2024-09-10T21:10:31.926",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738011,1726002631935,-1000.0,0.000128,2,"2024-09-10T21:10:31.935",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738012,1726002631944,-287.66835123,0.0001286,2,"2024-09-10T21:10:31.944",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738013,1726002631953,-300.0,0.00012869,2,"2024-09-10T21:10:31.953",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738014,1726002631963,-3660.33857359,0.0001287,2,"2024-09-10T21:10:31.963",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738015,1726002631974,-3498.10131452,0.0001287,2,"2024-09-10T21:10:31.974",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738016,1726002631986,-988.81762048,0.0001287,2,"2024-09-10T21:10:31.986",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738017,1726002631998,-1032.01313129,0.0001287,2,"2024-09-10T21:10:31.998",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738018,1726002632010,-2588.33780896,0.0001287,2,"2024-09-10T21:10:32.010",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738019,1726002632019,-221.97776459,0.0001287,2,"2024-09-10T21:10:32.019",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738020,1726002632030,-139.43723541,0.0001287,2,"2024-09-10T21:10:32.030",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738021,1726002632039,-636.53198,0.0001287,2,"2024-09-10T21:10:32.039",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738022,1726002632049,-500.0,0.00012873,2,"2024-09-10T21:10:32.049",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738023,1726002632058,-4.0451106,0.00012877,2,"2024-09-10T21:10:32.058",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738024,1726002632069,-495.9548894,0.00012877,2,"2024-09-10T21:10:32.069",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738025,1726002632078,-150.0,0.00012889,2,"2024-09-10T21:10:32.078",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738026,1726002632087,-1779.6142192,0.0001289,2,"2024-09-10T21:10:32.087",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738027,1726002632098,-499.60047608,0.0001289,2,"2024-09-10T21:10:32.098",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738028,1726002632109,-18679.66360277,0.0001289,2,"2024-09-10T21:10:32.109",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738029,1726002632119,-433.16,0.0001289,2,"2024-09-10T21:10:32.119",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738030,1726002632130,-433.16,0.0001289,2,"2024-09-10T21:10:32.130",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738031,1726002632139,-433.16,0.0001289,2,"2024-09-10T21:10:32.139",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738032,1726002632149,-433.16,0.0001289,2,"2024-09-10T21:10:32.149",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738033,1726002632159,-433.16,0.0001289,2,"2024-09-10T21:10:32.159",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738035,1726002632169,-433.16,0.0001289,2,"2024-09-10T21:10:32.169",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738037,1726002632180,-433.16,0.0001289,2,"2024-09-10T21:10:32.180",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738038,1726002632191,-433.16,0.0001289,2,"2024-09-10T21:10:32.191",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738039,1726002632201,-433.16,0.0001289,2,"2024-09-10T21:10:32.201",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738040,1726002632211,-433.16,0.0001289,2,"2024-09-10T21:10:32.211",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738041,1726002632220,-433.16,0.0001289,2,"2024-09-10T21:10:32.220",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738042,1726002632231,-433.16,0.0001289,2,"2024-09-10T21:10:32.231",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738043,1726002632241,-433.16,0.0001289,2,"2024-09-10T21:10:32.241",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738044,1726002632253,-433.16,0.0001289,2,"2024-09-10T21:10:32.253",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738045,1726002632267,-433.16,0.0001289,2,"2024-09-10T21:10:32.267",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738046,1726002632276,-433.16,0.0001289,2,"2024-09-10T21:10:32.276",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738047,1726002632286,-433.16,0.0001289,2,"2024-09-10T21:10:32.286",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738048,1726002632296,-433.16,0.0001289,2,"2024-09-10T21:10:32.296",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738049,1726002632304,-433.16,0.0001289,2,"2024-09-10T21:10:32.304",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738050,1726002632314,-433.16,0.0001289,2,"2024-09-10T21:10:32.314",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738051,1726002632323,-795.2,0.00012893,2,"2024-09-10T21:10:32.323",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738052,1726002632333,-179.99,0.00012893,2,"2024-09-10T21:10:32.333",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738053,1726002632342,-3737.31,0.00012896,2,"2024-09-10T21:10:32.342",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738054,1726002632351,-18878.33071468,0.000129,2,"2024-09-10T21:10:32.351",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738055,1726002632363,-1740.0,0.000129,2,"2024-09-10T21:10:32.363",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738056,1726002632379,-395.91278179,0.0001289,2,"2024-09-10T21:10:32.379",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738057,1726002632391,-37.24721821,0.0001289,2,"2024-09-10T21:10:32.391",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738058,1726002632401,-834.30552569,0.000129,2,"2024-09-10T21:10:32.401",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738059,1726002632414,-2737.33492461,0.000129,2,"2024-09-10T21:10:32.414",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738060,1726002632427,-1368.4452503,0.000129,2,"2024-09-10T21:10:32.427",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738061,1726002637874,-250.0,0.00012201,2,"2024-09-10T21:10:37.874",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738062,1726002637884,-433.16,0.0001289,2,"2024-09-10T21:10:37.884",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738063,1726002637893,-433.16,0.0001289,2,"2024-09-10T21:10:37.893",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738064,1726002637902,-86.07730484,0.0001289,2,"2024-09-10T21:10:37.902",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738065,1726002637930,-255.0,0.0001289,2,"2024-09-10T21:10:37.930",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738066,1726002637942,-92.08269516,0.0001289,2,"2024-09-10T21:10:37.942",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738067,1726002637953,-433.16,0.0001289,2,"2024-09-10T21:10:37.953",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738068,1726002637963,-126.92720103,0.0001289,2,"2024-09-10T21:10:37.963",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738069,1726002637990,-306.23279897,0.0001289,2,"2024-09-10T21:10:37.990",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738070,1726002637999,-433.16,0.0001289,2,"2024-09-10T21:10:37.999",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738071,1726002638008,-433.16,0.0001289,2,"2024-09-10T21:10:38.008",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738072,1726002638018,-433.16,0.0001289,2,"2024-09-10T21:10:38.018",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738073,1726002638028,-433.16,0.0001289,2,"2024-09-10T21:10:38.028",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738074,1726002638039,-433.16,0.0001289,2,"2024-09-10T21:10:38.039",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738075,1726002638050,-433.16,0.0001289,2,"2024-09-10T21:10:38.050",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738076,1726002638059,-433.16,0.0001289,2,"2024-09-10T21:10:38.059",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738077,1726002638069,-433.16,0.0001289,2,"2024-09-10T21:10:38.069",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738078,1726002638078,-433.16,0.0001289,2,"2024-09-10T21:10:38.078",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738079,1726002638087,-433.16,0.0001289,2,"2024-09-10T21:10:38.087",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738080,1726002638096,-433.16,0.0001289,2,"2024-09-10T21:10:38.096",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738081,1726002638107,-213.09102926,0.0001289,2,"2024-09-10T21:10:38.107",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738082,1726002638119,-220.06897074,0.0001289,2,"2024-09-10T21:10:38.119",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738083,1726002638129,-199.44948123,0.0001289,2,"2024-09-10T21:10:38.129",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738096,1726002639964,-233.71051877,0.0001289,2,"2024-09-10T21:10:39.964",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738097,1726002639973,-433.16,0.0001289,2,"2024-09-10T21:10:39.973",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738098,1726002639983,-3913.87135919,0.000129,2,"2024-09-10T21:10:39.983",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738099,1726002640022,-522.77982189,0.000129,2,"2024-09-10T21:10:40.022",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738100,1726002640082,-1249.46280364,0.000129,2,"2024-09-10T21:10:40.082",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738101,1726002640091,-26501.11198603,0.000129,2,"2024-09-10T21:10:40.091",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738102,1726002640103,-3321.51973653,0.000129,2,"2024-09-10T21:10:40.103",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738103,1726002640196,-3579.8558231,0.000129,2,"2024-09-10T21:10:40.196",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738104,1726002640207,-2778.37187532,0.000129,2,"2024-09-10T21:10:40.207",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738137,1726002643771,-974.68175742,0.000129,2,"2024-09-10T21:10:43.771",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738138,1726002643783,-500.0,0.000129,2,"2024-09-10T21:10:43.783",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738139,1726002643794,-3639.9214003,0.000129,2,"2024-09-10T21:10:43.794",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738140,1726002646011,-1338.8375,0.000129,2,"2024-09-10T21:10:46.011",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738141,1726002646023,-79009.12041181,0.000129,2,"2024-09-10T21:10:46.023",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738142,1726002646205,-21941.64420949,0.000129,2,"2024-09-10T21:10:46.205",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738143,1726002646214,-533.93,0.000129,2,"2024-09-10T21:10:46.214",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738144,1726002646224,-1484.6869,0.000129,2,"2024-09-10T21:10:46.224",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738145,1726002646233,-588.9124,0.000129,2,"2024-09-10T21:10:46.233",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738147,1726002646242,-2122.6584,0.000129,2,"2024-09-10T21:10:46.242",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738148,1726002646254,-500.0,0.000129,2,"2024-09-10T21:10:46.254",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738149,1726002646263,-740.0578,0.000129,2,"2024-09-10T21:10:46.263",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738150,1726002646274,-7500.0,0.000129,2,"2024-09-10T21:10:46.274",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738151,1726002646284,-220.69892703,0.000129,2,"2024-09-10T21:10:46.284",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738152,1726002646294,-156.10988812,0.000129,2,"2024-09-10T21:10:46.294",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738154,1726002646304,-228.41998727,0.000129,2,"2024-09-10T21:10:46.304",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738156,1726002646314,-177.68959691,0.000129,2,"2024-09-10T21:10:46.314",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738158,1726002646323,-824.37455885,0.000129,2,"2024-09-10T21:10:46.323",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738160,1726002646334,-1463.31084809,0.000129,2,"2024-09-10T21:10:46.334",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738162,1726002646343,-150.0,0.00012952,2,"2024-09-10T21:10:46.343",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738164,1726002646353,-1145.0,0.0001298,2,"2024-09-10T21:10:46.353",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738166,1726002646362,-9309.0,0.0001298,2,"2024-09-10T21:10:46.362",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738168,1726002646371,-150.0,0.0001298,2,"2024-09-10T21:10:46.371",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738170,1726002646380,-5858.0,0.0001298,2,"2024-09-10T21:10:46.380",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738172,1726002646390,-817.614,0.0001298,2,"2024-09-10T21:10:46.390",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738173,1726002646399,-161.22266981,0.00012986,2,"2024-09-10T21:10:46.399",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738175,1726002646408,-175.5090904,0.0001299,2,"2024-09-10T21:10:46.408",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738177,1726002646417,-175.5090904,0.0001299,2,"2024-09-10T21:10:46.417",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738179,1726002646427,-175.5090904,0.0001299,2,"2024-09-10T21:10:46.427",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738181,1726002646436,-151.26,0.0001299,2,"2024-09-10T21:10:46.436",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738183,1726002646446,-151.26,0.0001299,2,"2024-09-10T21:10:46.446",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738185,1726002646455,-151.26,0.0001299,2,"2024-09-10T21:10:46.455",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738187,1726002646464,-151.26,0.0001299,2,"2024-09-10T21:10:46.464",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738189,1726002646473,-1488.3182703,0.00012993,2,"2024-09-10T21:10:46.473",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738191,1726002646482,-1443.7969675,0.00012993,2,"2024-09-10T21:10:46.482",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738193,1726002646492,-9736.052718,0.00012993,2,"2024-09-10T21:10:46.492",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738195,1726002646501,-150.0,0.00012997,2,"2024-09-10T21:10:46.501",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738197,1726002646511,-603.0,0.00013,2,"2024-09-10T21:10:46.511",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738199,1726002646521,-30959.47118541,0.00013,2,"2024-09-10T21:10:46.521",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738201,1726002646532,-3089.53047608,0.00013,2,"2024-09-10T21:10:46.532",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738217,1726002669399,1050.0,0.00011,2,"2024-09-10T21:11:09.399",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738218,1726002672230,500.0,0.00028,120,"2024-09-10T21:11:12.230",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738219,1726002672497,232.41553151,0.00028,120,"2024-09-10T21:11:12.497",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738220,1726002698966,500.0,0.00028,120,"2024-09-10T21:11:38.966",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738221,1726002699242,500.0,0.00028,120,"2024-09-10T21:11:39.242",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738222,1726002699537,584.0754049,0.00028,120,"2024-09-10T21:11:39.537",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738223,1726002805662,500.0,0.00028,120,"2024-09-10T21:13:25.662",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738224,1726002805969,496.60505065,0.00028,120,"2024-09-10T21:13:25.969",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738225,1726002817424,534.85176517,0.00028,120,"2024-09-10T21:13:37.424",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738226,1726002902669,500.0,0.00011,2,"2024-09-10T21:15:02.669",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738227,1726002903105,500.0,0.00011,2,"2024-09-10T21:15:03.105",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738228,1726002903425,500.0,0.00011,2,"2024-09-10T21:15:03.425",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738229,1726002903739,500.0,0.00011,2,"2024-09-10T21:15:03.739",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738230,1726002904676,500.0,0.00011,2,"2024-09-10T21:15:04.676",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738231,1726002905129,500.0,0.00011,2,"2024-09-10T21:15:05.129",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738232,1726002905457,500.0,0.00011,2,"2024-09-10T21:15:05.457",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738233,1726002905774,500.0,0.00011,2,"2024-09-10T21:15:05.774",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738234,1726002906112,500.0,0.00011,2,"2024-09-10T21:15:06.112",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738235,1726002906576,500.0,0.00011,2,"2024-09-10T21:15:06.576",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738236,1726002906750,500.0,0.00011,2,"2024-09-10T21:15:06.750",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738237,1726002907094,500.0,0.00011,2,"2024-09-10T21:15:07.094",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738238,1726002907422,500.0,0.00011,2,"2024-09-10T21:15:07.422",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738239,1726002907760,500.0,0.00011,2,"2024-09-10T21:15:07.760",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738240,1726002908109,500.0,0.00011,2,"2024-09-10T21:15:08.109",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738241,1726002908458,500.0,0.00011,2,"2024-09-10T21:15:08.458",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738242,1726002908770,500.0,0.00011,2,"2024-09-10T21:15:08.770",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738243,1726002909069,500.0,0.00011,2,"2024-09-10T21:15:09.069",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738244,1726002909380,500.0,0.00011,2,"2024-09-10T21:15:09.380",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738245,1726002909698,500.0,0.00011,2,"2024-09-10T21:15:09.698",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738246,1726002910024,500.0,0.00011,2,"2024-09-10T21:15:10.024",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738247,1726002910493,500.0,0.00011,2,"2024-09-10T21:15:10.493",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738248,1726002910803,500.0,0.00011,2,"2024-09-10T21:15:10.803",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738249,1726002911133,500.0,0.00011,2,"2024-09-10T21:15:11.133",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738250,1726002911485,500.0,0.00011,2,"2024-09-10T21:15:11.485",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738251,1726002911827,500.0,0.00011,2,"2024-09-10T21:15:11.827",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738252,1726002912767,500.0,0.00011,2,"2024-09-10T21:15:12.767",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738253,1726002913101,500.0,0.00011,2,"2024-09-10T21:15:13.101",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738254,1726002913414,500.0,0.00011,2,"2024-09-10T21:15:13.414",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738255,1726002913721,500.0,0.00011,2,"2024-09-10T21:15:13.721",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738256,1726002914049,500.0,0.00011,2,"2024-09-10T21:15:14.049",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738257,1726002914365,500.0,0.00011,2,"2024-09-10T21:15:14.365",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738258,1726002914690,500.0,0.00011,2,"2024-09-10T21:15:14.690",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738259,1726002915048,500.0,0.00011,2,"2024-09-10T21:15:15.048",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738260,1726002915385,500.0,0.00011,2,"2024-09-10T21:15:15.385",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738261,1726002915710,500.0,0.00011,2,"2024-09-10T21:15:15.710",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738262,1726002916020,500.0,0.00011,2,"2024-09-10T21:15:16.020",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738263,1726002916331,500.0,0.00011,2,"2024-09-10T21:15:16.331",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738264,1726002916807,500.0,0.00011,2,"2024-09-10T21:15:16.807",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738265,1726002917184,500.0,0.00011,2,"2024-09-10T21:15:17.184",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738266,1726002917341,500.0,0.00011,2,"2024-09-10T21:15:17.341",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738267,1726002917641,500.0,0.00011,2,"2024-09-10T21:15:17.641",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738268,1726002917946,500.0,0.00011,2,"2024-09-10T21:15:17.946",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738269,1726002918283,500.0,0.00011,2,"2024-09-10T21:15:18.283",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738270,1726002918630,500.0,0.00011,2,"2024-09-10T21:15:18.630",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738271,1726002918929,500.0,0.00011,2,"2024-09-10T21:15:18.929",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738272,1726002919842,500.0,0.00011,2,"2024-09-10T21:15:19.842",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738273,1726002920745,500.0,0.00011,2,"2024-09-10T21:15:20.745",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738274,1726002921062,500.0,0.00011,2,"2024-09-10T21:15:21.062",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738275,1726002921402,500.0,0.00011,2,"2024-09-10T21:15:21.402",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738276,1726002921730,500.0,0.00011,2,"2024-09-10T21:15:21.730",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738277,1726002922040,500.0,0.00011,2,"2024-09-10T21:15:22.040",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738278,1726002922366,500.0,0.00011,2,"2024-09-10T21:15:22.366",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738279,1726002922716,500.0,0.00011,2,"2024-09-10T21:15:22.716",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738280,1726002923035,500.0,0.00011,2,"2024-09-10T21:15:23.035",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738281,1726002923548,500.0,0.00011,2,"2024-09-10T21:15:23.548",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738282,1726002923886,500.0,0.00011,2,"2024-09-10T21:15:23.886",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738283,1726002924224,500.0,0.00011,2,"2024-09-10T21:15:24.224",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738284,1726002924542,500.0,0.00011,2,"2024-09-10T21:15:24.542",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738285,1726002924854,500.0,0.00011,2,"2024-09-10T21:15:24.854",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738286,1726002925283,500.0,0.00011,2,"2024-09-10T21:15:25.283",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738287,1726002925711,500.0,0.00011,2,"2024-09-10T21:15:25.711",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738288,1726002926029,500.0,0.00011,2,"2024-09-10T21:15:26.029",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738289,1726002926348,500.0,0.00011,2,"2024-09-10T21:15:26.348",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738290,1726002926674,500.0,0.00011,2,"2024-09-10T21:15:26.674",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738291,1726002927005,500.0,0.00011,2,"2024-09-10T21:15:27.005",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738292,1726002927341,500.0,0.00011,2,"2024-09-10T21:15:27.341",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738293,1726002927679,500.0,0.00011,2,"2024-09-10T21:15:27.679",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738294,1726002928018,500.0,0.00011,2,"2024-09-10T21:15:28.018",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738295,1726002928330,500.0,0.00011,2,"2024-09-10T21:15:28.330",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738296,1726002928658,500.0,0.00011,2,"2024-09-10T21:15:28.658",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738297,1726002928994,500.0,0.00011,2,"2024-09-10T21:15:28.994",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738298,1726002929324,500.0,0.00011,2,"2024-09-10T21:15:29.324",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738299,1726002929643,500.0,0.00011,2,"2024-09-10T21:15:29.643",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738300,1726002929982,500.0,0.00011,2,"2024-09-10T21:15:29.982",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738301,1726002930314,500.0,0.00011,2,"2024-09-10T21:15:30.314",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738302,1726002930647,500.0,0.00011,2,"2024-09-10T21:15:30.647",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738303,1726002930983,500.0,0.00011,2,"2024-09-10T21:15:30.983",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738304,1726002931299,500.0,0.00011,2,"2024-09-10T21:15:31.299",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738305,1726002931616,500.0,0.00011,2,"2024-09-10T21:15:31.616",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738306,1726002931949,502.0,0.00011,2,"2024-09-10T21:15:31.949",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738307,1726002953956,369.93,0.00010959,2,"2024-09-10T21:15:53.956",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738308,1726002956413,150.0,0.00011955,2,"2024-09-10T21:15:56.413",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738309,1726002974050,442.06,0.00011952,2,"2024-09-10T21:16:14.050",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738310,1726002981687,155.41,0.00010052,2,"2024-09-10T21:16:21.687",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738311,1726003037904,563.56100022,0.00028,120,"2024-09-10T21:17:17.904",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738312,1726003051660,250.0,0.00011937,2,"2024-09-10T21:17:31.660",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738313,1726003075091,206.14,0.00011951,2,"2024-09-10T21:17:55.091",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738314,1726003109840,840.0,0.00011299,2,"2024-09-10T21:18:29.840",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738315,1726003118969,231.59,0.00011336,2,"2024-09-10T21:18:38.969",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738316,1726003133814,500.0,0.00028,120,"2024-09-10T21:18:53.814",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738317,1726003134096,500.0,0.00028,120,"2024-09-10T21:18:54.096",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738318,1726003134360,500.0,0.00028,120,"2024-09-10T21:18:54.360",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738319,1726003134630,500.0,0.00028,120,"2024-09-10T21:18:54.630",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738320,1726003134917,500.0,0.00028,120,"2024-09-10T21:18:54.917",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738321,1726003135173,329.32689601,0.00028,120,"2024-09-10T21:18:55.173",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738322,1726003195315,242.03,0.00011325,2,"2024-09-10T21:19:55.315",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738323,1726003223373,3324.79256634,0.00011917,2,"2024-09-10T21:20:23.373",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738324,1726003226608,170.92,9.084e-05,2,"2024-09-10T21:20:26.608",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738325,1726003228934,3324.79256632,0.0001192,2,"2024-09-10T21:20:28.934",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738326,1726003241704,243.5,0.00011359,2,"2024-09-10T21:20:41.704",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738327,1726003248158,668.0,0.00011336,2,"2024-09-10T21:20:48.158",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738328,1726003248253,500.0,0.00011336,2,"2024-09-10T21:20:48.253",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738329,1726003248575,500.0,0.00011336,2,"2024-09-10T21:20:48.575",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738330,1726003248894,500.0,0.00011336,2,"2024-09-10T21:20:48.894",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738331,1726003249197,500.0,0.00011336,2,"2024-09-10T21:20:49.197",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738332,1726003249550,500.0,0.00011336,2,"2024-09-10T21:20:49.550",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738333,1726003249855,500.0,0.00011336,2,"2024-09-10T21:20:49.855",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738334,1726003250178,500.0,0.00011336,2,"2024-09-10T21:20:50.178",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738335,1726003250810,500.0,0.00011336,2,"2024-09-10T21:20:50.810",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738336,1726003251119,664.0,0.00011336,2,"2024-09-10T21:20:51.119",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738337,1726003305104,500.0,0.00028,120,"2024-09-10T21:21:45.104",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738338,1726003324767,196.0,0.00011372,2,"2024-09-10T21:22:04.767",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738339,1726003339839,-933.37,0.0001201,2,"2024-09-10T21:22:19.839",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738340,1726003339862,-933.37,0.00012014,2,"2024-09-10T21:22:19.862",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738341,1726003339885,-933.37,0.00012017,2,"2024-09-10T21:22:19.885",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738342,1726003339908,-933.37,0.0001202,2,"2024-09-10T21:22:19.908",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738343,1726003339930,-1194.78843944,0.00012023,2,"2024-09-10T21:22:19.930",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738344,1726003339953,-71.73156056,0.00012023,2,"2024-09-10T21:22:19.953",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738345,1726003349990,5000.0,0.00028,120,"2024-09-10T21:22:29.990",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738346,1726003455684,250.0,0.00011359,2,"2024-09-10T21:24:15.684",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738347,1726003471430,155.41,9.518e-05,2,"2024-09-10T21:24:31.430",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738348,1726003492297,221.03,0.00011438,2,"2024-09-10T21:24:52.297",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738491,1726003563279,28784.57,0.0001153,2,"2024-09-10T21:26:03.279",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738492,1726003575937,183.93,0.00011433,2,"2024-09-10T21:26:15.937",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738493,1726003609593,743.1,0.00011433,2,"2024-09-10T21:26:49.593",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738494,1726003609994,743.1,0.00011436,2,"2024-09-10T21:26:49.994",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738495,1726003610209,743.1,0.00011439,2,"2024-09-10T21:26:50.209",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738496,1726003610418,743.1,0.00011442,2,"2024-09-10T21:26:50.418",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738497,1726003610753,743.1,0.00011445,2,"2024-09-10T21:26:50.753",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738498,1726003610841,743.1,0.00011448,2,"2024-09-10T21:26:50.841",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738499,1726003611041,743.1,0.00011451,2,"2024-09-10T21:26:51.041",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738500,1726003611248,743.1,0.00011454,2,"2024-09-10T21:26:51.248",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738501,1726003611484,743.1,0.00011457,2,"2024-09-10T21:26:51.484",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738502,1726003611727,743.1,0.0001146,2,"2024-09-10T21:26:51.727",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738503,1726003611942,743.1,0.00011463,2,"2024-09-10T21:26:51.942",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738504,1726003612167,743.1,0.00011466,2,"2024-09-10T21:26:52.167",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738505,1726003612398,743.1,0.00011469,2,"2024-09-10T21:26:52.398",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738506,1726003612640,743.1,0.00011472,2,"2024-09-10T21:26:52.640",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738507,1726003612866,743.1,0.00011475,2,"2024-09-10T21:26:52.866",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738508,1726003613275,743.1,0.00011478,2,"2024-09-10T21:26:53.275",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738509,1726003613315,743.1,0.00011481,2,"2024-09-10T21:26:53.315",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738510,1726003613556,743.1,0.00011484,2,"2024-09-10T21:26:53.556",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738511,1726003613757,743.1,0.00011487,2,"2024-09-10T21:26:53.757",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738512,1726003613990,743.1,0.0001149,2,"2024-09-10T21:26:53.990",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738695,1726003667621,328.0,0.00011968,2,"2024-09-10T21:27:47.621",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738703,1726003811448,-499.99,0.00012051,2,"2024-09-10T21:30:11.448",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738704,1726003811479,-167.08,0.00012081,2,"2024-09-10T21:30:11.479",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738705,1726003811506,-150.0,0.000122,2,"2024-09-10T21:30:11.506",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738706,1726003811534,-1010.6,0.000125,2,"2024-09-10T21:30:11.534",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738707,1726003811559,-496.49109154,0.0001251,2,"2024-09-10T21:30:11.559",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738708,1726003811584,-300.0,0.00012699,2,"2024-09-10T21:30:11.584",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738709,1726003811610,-150.0,0.00012699,2,"2024-09-10T21:30:11.610",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738710,1726003811637,-300.0,0.00012699,2,"2024-09-10T21:30:11.637",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738711,1726003811664,-3071.83890846,0.000127,2,"2024-09-10T21:30:11.664",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738723,1726003832035,-685.05424735,0.000127,2,"2024-09-10T21:30:32.035",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738725,1726003832047,-5231.80384419,0.000127,2,"2024-09-10T21:30:32.047",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738727,1726003832057,-3413.4275,0.000127,2,"2024-09-10T21:30:32.057",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738729,1726003832066,-268.0911,0.000127,2,"2024-09-10T21:30:32.066",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738731,1726003832076,-4717.8074,0.000127,2,"2024-09-10T21:30:32.076",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738733,1726003832087,-2500.0,0.000127,2,"2024-09-10T21:30:32.087",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738735,1726003832097,-13571.59906661,0.000127,2,"2024-09-10T21:30:32.097",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738737,1726003832108,-1085.03957749,0.000127,2,"2024-09-10T21:30:32.108",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738739,1726003832117,-311.00026652,0.000127,2,"2024-09-10T21:30:32.117",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738740,1726003832127,-840.0,0.00012711,2,"2024-09-10T21:30:32.127",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738741,1726003832137,-581.43914465,0.00012729,2,"2024-09-10T21:30:32.137",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738742,1726003832148,-270.7366813,0.00012729,2,"2024-09-10T21:30:32.148",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738743,1726003832208,-232.8637515,0.00012729,2,"2024-09-10T21:30:32.208",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738744,1726003832217,-484.71716631,0.00012757,2,"2024-09-10T21:30:32.217",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738745,1726003832228,-572.13348406,0.00012757,2,"2024-09-10T21:30:32.228",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738761,1726003838202,-28.18892708,0.00012757,2,"2024-09-10T21:30:38.202",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738762,1726003838211,-500.0,0.00012773,2,"2024-09-10T21:30:38.211",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738763,1726003838222,-1085.03957745,0.00012786,2,"2024-09-10T21:30:38.222",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738764,1726003838233,-500.0,0.00012799,2,"2024-09-10T21:30:38.233",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738765,1726003838243,-500.0,0.00012799,2,"2024-09-10T21:30:38.243",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738766,1726003838255,-420.6543901,0.00012799,2,"2024-09-10T21:30:38.255",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738767,1726003838266,-444.87462828,0.00012799,2,"2024-09-10T21:30:38.266",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738768,1726003838276,-331.85122983,0.00012799,2,"2024-09-10T21:30:38.276",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738769,1726003838286,-635.8192301,0.00012799,2,"2024-09-10T21:30:38.286",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738770,1726003838297,-1289.8741,0.000128,2,"2024-09-10T21:30:38.297",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738771,1726003838314,-3515.1513,0.000128,2,"2024-09-10T21:30:38.314",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738772,1726003838323,-944.7584,0.000128,2,"2024-09-10T21:30:38.323",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738773,1726003838334,-1000.0,0.000128,2,"2024-09-10T21:30:38.334",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738774,1726003838344,-176.6686,0.000128,2,"2024-09-10T21:30:38.344",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738775,1726003838355,-10729.11961716,0.000128,2,"2024-09-10T21:30:38.355",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738776,1726003838369,-304.94405594,0.000128,2,"2024-09-10T21:30:38.369",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738777,1726003838381,-782.53154917,0.000128,2,"2024-09-10T21:30:38.381",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738778,1726003838393,-276.73994888,0.000128,2,"2024-09-10T21:30:38.393",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738779,1726003838404,-476.81295156,0.000128,2,"2024-09-10T21:30:38.404",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738780,1726003838417,-371.59199,0.000128,2,"2024-09-10T21:30:38.417",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738782,1726003838433,-437.70943335,0.000128,2,"2024-09-10T21:30:38.433",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738785,1726003838445,-800.0,0.000128,2,"2024-09-10T21:30:38.445",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738787,1726003838456,-403.70783594,0.000128,2,"2024-09-10T21:30:38.456",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738872,1726003840238,-548.275,0.000128,2,"2024-09-10T21:30:40.238",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738873,1726003840302,-229868.567618,0.000128,2,"2024-09-10T21:30:40.302",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738874,1726003840312,-93198.4947,0.000128,2,"2024-09-10T21:30:40.312",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738875,1726003840322,-101209.2134185,0.000128,2,"2024-09-10T21:30:40.322",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738876,1726003840334,-151.0,0.000128,2,"2024-09-10T21:30:40.334",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738877,1726003840344,-151.0,0.000128,2,"2024-09-10T21:30:40.344",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738878,1726003840353,-151.0,0.000128,2,"2024-09-10T21:30:40.353",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738884,1726003840578,-151.0,0.000128,2,"2024-09-10T21:30:40.578",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738886,1726003840589,-151.0,0.000128,2,"2024-09-10T21:30:40.589",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738888,1726003840599,-151.0,0.000128,2,"2024-09-10T21:30:40.599",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738890,1726003840610,-151.0,0.000128,2,"2024-09-10T21:30:40.610",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738892,1726003840621,-151.0,0.000128,2,"2024-09-10T21:30:40.621",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738894,1726003840633,-151.0,0.000128,2,"2024-09-10T21:30:40.633",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738896,1726003840642,-151.0,0.000128,2,"2024-09-10T21:30:40.642",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738898,1726003840652,-151.0,0.000128,2,"2024-09-10T21:30:40.652",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738900,1726003840663,-151.0,0.000128,2,"2024-09-10T21:30:40.663",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738902,1726003840673,-151.0,0.000128,2,"2024-09-10T21:30:40.673",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738904,1726003840683,-151.0,0.000128,2,"2024-09-10T21:30:40.683",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738906,1726003840692,-151.0,0.000128,2,"2024-09-10T21:30:40.692",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738908,1726003840703,-151.0,0.000128,2,"2024-09-10T21:30:40.703",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738910,1726003840712,-151.0,0.000128,2,"2024-09-10T21:30:40.712",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738912,1726003840722,-151.0,0.000128,2,"2024-09-10T21:30:40.722",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738914,1726003840732,-151.0,0.000128,2,"2024-09-10T21:30:40.732",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738916,1726003840746,-151.0,0.000128,2,"2024-09-10T21:30:40.746",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738918,1726003840757,-151.0,0.000128,2,"2024-09-10T21:30:40.757",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738920,1726003840767,-151.0,0.000128,2,"2024-09-10T21:30:40.767",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738922,1726003840778,-151.0,0.000128,2,"2024-09-10T21:30:40.778",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738924,1726003840787,-151.0,0.000128,2,"2024-09-10T21:30:40.787",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738926,1726003840797,-252.220698,0.000128,2,"2024-09-10T21:30:40.797",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738928,1726003840808,-183.879246,0.000128,2,"2024-09-10T21:30:40.808",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738930,1726003840819,-183.879246,0.000128,2,"2024-09-10T21:30:40.819",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738932,1726003840828,-151.0,0.000128,2,"2024-09-10T21:30:40.828",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738934,1726003840837,-151.0,0.000128,2,"2024-09-10T21:30:40.837",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738936,1726003840847,-151.0,0.000128,2,"2024-09-10T21:30:40.847",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738938,1726003840856,-151.0,0.000128,2,"2024-09-10T21:30:40.856",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738940,1726003840866,-151.0,0.000128,2,"2024-09-10T21:30:40.866",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738942,1726003840876,-151.0,0.000128,2,"2024-09-10T21:30:40.876",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738944,1726003840885,-151.0,0.000128,2,"2024-09-10T21:30:40.885",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738946,1726003840895,-151.0,0.000128,2,"2024-09-10T21:30:40.895",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738948,1726003840904,-151.0,0.000128,2,"2024-09-10T21:30:40.904",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738950,1726003840914,-491.545422,0.000128,2,"2024-09-10T21:30:40.914",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738952,1726003840923,-491.545422,0.000128,2,"2024-09-10T21:30:40.923",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738953,1726003840933,-151.0,0.000128,2,"2024-09-10T21:30:40.933",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738954,1726003840943,-151.0,0.000128,2,"2024-09-10T21:30:40.943",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738955,1726003840954,-151.0,0.000128,2,"2024-09-10T21:30:40.954",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738956,1726003840963,-151.0,0.000128,2,"2024-09-10T21:30:40.963",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738957,1726003840973,-1085.03957745,0.00012814,2,"2024-09-10T21:30:40.973",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738958,1726003840983,-421.34449989,0.00012825,2,"2024-09-10T21:30:40.983",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738959,1726003840992,-151.74,0.00012834,2,"2024-09-10T21:30:40.992",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738960,1726003841001,-1085.03957745,0.00012843,2,"2024-09-10T21:30:41.001",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738961,1726003841011,-13571.59906654,0.00012844,2,"2024-09-10T21:30:41.011",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738962,1726003841020,-1030.44332,0.0001287,2,"2024-09-10T21:30:41.020",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738963,1726003841030,-1085.03957745,0.00012871,2,"2024-09-10T21:30:41.030",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738964,1726003841040,-500.0,0.00012877,2,"2024-09-10T21:30:41.040",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738965,1726003841049,-744.0477,0.000129,2,"2024-09-10T21:30:41.049",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738966,1726003841059,-7048.5904,0.000129,2,"2024-09-10T21:30:41.059",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738967,1726003841069,-189.1705089,0.000129,2,"2024-09-10T21:30:41.069",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738968,1726003841078,-156.10988812,0.000129,2,"2024-09-10T21:30:41.078",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738969,1726003841088,-177.68959691,0.000129,2,"2024-09-10T21:30:41.088",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738970,1726003841097,-1085.03957745,0.000129,2,"2024-09-10T21:30:41.097",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738971,1726003841107,-1035.64226852,0.000129,2,"2024-09-10T21:30:41.107",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738972,1726003841116,-1657.0,0.000129,2,"2024-09-10T21:30:41.116",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738973,1726003841126,-2007.8378104,0.000129,2,"2024-09-10T21:30:41.126",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738974,1726003841135,-707.26007486,0.000129,2,"2024-09-10T21:30:41.135",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738975,1726003841145,-9309.0,0.0001297,2,"2024-09-10T21:30:41.145",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738976,1726003841154,-13571.59906654,0.00012989,2,"2024-09-10T21:30:41.154",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738977,1726003841164,-439.58526808,0.0001299,2,"2024-09-10T21:30:41.164",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738978,1726003841174,-151.0,0.0001299,2,"2024-09-10T21:30:41.174",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738979,1726003841183,-151.0,0.0001299,2,"2024-09-10T21:30:41.183",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738980,1726003841193,-151.0,0.0001299,2,"2024-09-10T21:30:41.193",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738981,1726003841203,-151.0,0.0001299,2,"2024-09-10T21:30:41.203",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738982,1726003841212,-151.0,0.0001299,2,"2024-09-10T21:30:41.212",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738983,1726003841222,-151.97333,0.0001299,2,"2024-09-10T21:30:41.222",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738984,1726003841232,-311.983222,0.0001299,2,"2024-09-10T21:30:41.232",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738985,1726003841242,-151.74,0.0001299,2,"2024-09-10T21:30:41.242",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738986,1726003841251,-311.983222,0.0001299,2,"2024-09-10T21:30:41.251",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738987,1726003841264,-151.74,0.0001299,2,"2024-09-10T21:30:41.264",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738988,1726003841273,-151.74,0.0001299,2,"2024-09-10T21:30:41.273",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738989,1726003841283,-151.74,0.0001299,2,"2024-09-10T21:30:41.283",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738990,1726003841292,-151.74,0.0001299,2,"2024-09-10T21:30:41.292",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738991,1726003841300,-151.74,0.0001299,2,"2024-09-10T21:30:41.300",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738992,1726003841310,-151.74,0.0001299,2,"2024-09-10T21:30:41.310",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738993,1726003841319,-151.74,0.0001299,2,"2024-09-10T21:30:41.319",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738994,1726003841328,-151.74,0.0001299,2,"2024-09-10T21:30:41.328",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738995,1726003841337,-151.74,0.0001299,2,"2024-09-10T21:30:41.337",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738996,1726003841348,-151.74,0.0001299,2,"2024-09-10T21:30:41.348",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738997,1726003841357,-151.74,0.0001299,2,"2024-09-10T21:30:41.357",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738998,1726003841367,-151.74,0.0001299,2,"2024-09-10T21:30:41.367",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337738999,1726003841376,-151.74,0.0001299,2,"2024-09-10T21:30:41.376",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739000,1726003841386,-151.74,0.0001299,2,"2024-09-10T21:30:41.386",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739001,1726003841396,-151.74,0.0001299,2,"2024-09-10T21:30:41.396",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739002,1726003841406,-151.74,0.0001299,2,"2024-09-10T21:30:41.406",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739003,1726003841415,-151.74,0.0001299,2,"2024-09-10T21:30:41.415",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739004,1726003841425,-151.74,0.0001299,2,"2024-09-10T21:30:41.425",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739005,1726003841435,-151.74,0.0001299,2,"2024-09-10T21:30:41.435",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739006,1726003841445,-151.74,0.0001299,2,"2024-09-10T21:30:41.445",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739007,1726003841455,-151.74,0.0001299,2,"2024-09-10T21:30:41.455",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739008,1726003841465,-151.74,0.0001299,2,"2024-09-10T21:30:41.465",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739009,1726003841474,-151.74,0.0001299,2,"2024-09-10T21:30:41.474",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739010,1726003841483,-151.74,0.0001299,2,"2024-09-10T21:30:41.483",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739011,1726003841493,-151.74,0.0001299,2,"2024-09-10T21:30:41.493",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739012,1726003841502,-151.74,0.0001299,2,"2024-09-10T21:30:41.502",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739013,1726003841512,-151.74,0.0001299,2,"2024-09-10T21:30:41.512",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739014,1726003841521,-151.74,0.0001299,2,"2024-09-10T21:30:41.521",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739015,1726003841531,-151.74,0.0001299,2,"2024-09-10T21:30:41.531",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739016,1726003841540,-151.74,0.0001299,2,"2024-09-10T21:30:41.540",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739017,1726003841550,-151.74,0.0001299,2,"2024-09-10T21:30:41.550",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739018,1726003841559,-151.74,0.0001299,2,"2024-09-10T21:30:41.559",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739019,1726003841569,-151.74,0.0001299,2,"2024-09-10T21:30:41.569",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739020,1726003841578,-439.58526808,0.0001299,2,"2024-09-10T21:30:41.578",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739021,1726003841587,-439.58526808,0.0001299,2,"2024-09-10T21:30:41.587",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739022,1726003841596,-151.065845,0.0001299,2,"2024-09-10T21:30:41.596",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739023,1726003841606,-1107.7581262,0.00012993,2,"2024-09-10T21:30:41.606",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739024,1726003841616,-373.1538966,0.00012993,2,"2024-09-10T21:30:41.616",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739025,1726003841625,-151.0,0.00012993,2,"2024-09-10T21:30:41.625",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739026,1726003841635,-151.0,0.00012993,2,"2024-09-10T21:30:41.635",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739027,1726003841644,-151.0,0.00012993,2,"2024-09-10T21:30:41.644",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739028,1726003841654,-151.0,0.00012993,2,"2024-09-10T21:30:41.654",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739029,1726003841663,-151.0,0.00012993,2,"2024-09-10T21:30:41.663",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739030,1726003841673,-151.0,0.00012993,2,"2024-09-10T21:30:41.673",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739031,1726003841683,-151.0,0.00012993,2,"2024-09-10T21:30:41.683",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739032,1726003841692,-151.0,0.00012993,2,"2024-09-10T21:30:41.692",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739033,1726003841701,-151.0,0.00012993,2,"2024-09-10T21:30:41.701",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739034,1726003841711,-151.0,0.00012993,2,"2024-09-10T21:30:41.711",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739035,1726003841721,-241.33539938,0.00012999,2,"2024-09-10T21:30:41.721",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739036,1726003841732,-2343.93033913,0.00012999,2,"2024-09-10T21:30:41.732",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739037,1726003841746,-634.0,0.00013,2,"2024-09-10T21:30:41.746",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739038,1726003841755,-114593.28429768,0.00013,2,"2024-09-10T21:30:41.755",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739039,1726003841765,-389290.45004794,0.00013,2,"2024-09-10T21:30:41.765",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739040,1726003841776,-2358252.90101181,0.00013,2,"2024-09-10T21:30:41.776",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739041,1726003841786,-23810.23,0.00013,2,"2024-09-10T21:30:41.786",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739042,1726003841797,-3802977.26039194,0.00013,2,"2024-09-10T21:30:41.797",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739043,1726003841806,-209.0,0.00013,2,"2024-09-10T21:30:41.806",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739044,1726003841816,-202.0,0.00013,2,"2024-09-10T21:30:41.816",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739045,1726003841826,-218.0,0.00013,2,"2024-09-10T21:30:41.826",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739046,1726003841836,-285.0,0.00013,2,"2024-09-10T21:30:41.836",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739047,1726003841845,-200.0,0.00013,2,"2024-09-10T21:30:41.845",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739048,1726003841855,-201.0,0.00013,2,"2024-09-10T21:30:41.855",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739049,1726003841864,-213.0,0.00013,2,"2024-09-10T21:30:41.864",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739050,1726003841874,-213.0,0.00013,2,"2024-09-10T21:30:41.874",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739051,1726003841884,-213.0,0.00013,2,"2024-09-10T21:30:41.884",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739052,1726003841893,-955122.97388059,0.00013,2,"2024-09-10T21:30:41.893",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739053,1726003841903,-151.0,0.00013,2,"2024-09-10T21:30:41.903",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739054,1726003841913,-151.0,0.00013,2,"2024-09-10T21:30:41.913",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739055,1726003841923,-151.0,0.00013,2,"2024-09-10T21:30:41.923",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739056,1726003841932,-232.518358,0.00013,2,"2024-09-10T21:30:41.932",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739057,1726003841941,-151.0,0.00013,2,"2024-09-10T21:30:41.941",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739058,1726003841950,-151.0,0.00013,2,"2024-09-10T21:30:41.950",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739059,1726003841961,-151.0,0.00013,2,"2024-09-10T21:30:41.961",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739060,1726003841970,-189.82046,0.00013,2,"2024-09-10T21:30:41.970",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739061,1726003841980,-151.0,0.00013,2,"2024-09-10T21:30:41.980",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739062,1726003841990,-151.0,0.00013,2,"2024-09-10T21:30:41.990",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739063,1726003841999,-151.0,0.00013,2,"2024-09-10T21:30:41.999",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739064,1726003842009,-151.0,0.00013,2,"2024-09-10T21:30:42.009",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739065,1726003842020,-211.508002,0.00013,2,"2024-09-10T21:30:42.020",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739066,1726003842029,-1100.0,0.00013,2,"2024-09-10T21:30:42.029",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739067,1726003842039,-151.0,0.00013,2,"2024-09-10T21:30:42.039",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739068,1726003842049,-151.0,0.00013,2,"2024-09-10T21:30:42.049",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739069,1726003842059,-151.0,0.00013,2,"2024-09-10T21:30:42.059",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739070,1726003842068,-151.0,0.00013,2,"2024-09-10T21:30:42.068",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739071,1726003842078,-151.0,0.00013,2,"2024-09-10T21:30:42.078",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739072,1726003842087,-151.0,0.00013,2,"2024-09-10T21:30:42.087",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739073,1726003842097,-151.0,0.00013,2,"2024-09-10T21:30:42.097",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739074,1726003842107,-152.494508,0.00013,2,"2024-09-10T21:30:42.107",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739075,1726003842116,-151.0,0.00013,2,"2024-09-10T21:30:42.116",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739076,1726003842126,-151.0,0.00013,2,"2024-09-10T21:30:42.126",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739077,1726003842135,-151.0,0.00013,2,"2024-09-10T21:30:42.135",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739078,1726003842145,-151.0,0.00013,2,"2024-09-10T21:30:42.145",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739079,1726003842154,-151.0,0.00013,2,"2024-09-10T21:30:42.154",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739080,1726003842164,-635.0,0.00013,2,"2024-09-10T21:30:42.164",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739081,1726003842174,-153.664012,0.00013,2,"2024-09-10T21:30:42.174",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739082,1726003842183,-151.0,0.00013,2,"2024-09-10T21:30:42.183",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739083,1726003842192,-151.0,0.00013,2,"2024-09-10T21:30:42.192",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739084,1726003842203,-151.995566,0.00013,2,"2024-09-10T21:30:42.203",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739085,1726003842213,-151.0,0.00013,2,"2024-09-10T21:30:42.213",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739086,1726003842222,-151.0,0.00013,2,"2024-09-10T21:30:42.222",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739087,1726003842231,-151.0,0.00013,2,"2024-09-10T21:30:42.231",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739088,1726003842241,-151.0,0.00013,2,"2024-09-10T21:30:42.241",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739089,1726003842250,-151.0,0.00013,2,"2024-09-10T21:30:42.250",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739090,1726003842260,-151.0,0.00013,2,"2024-09-10T21:30:42.260",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739091,1726003842270,-151.0,0.00013,2,"2024-09-10T21:30:42.270",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739092,1726003842279,-151.0,0.00013,2,"2024-09-10T21:30:42.279",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739093,1726003842288,-151.0,0.00013,2,"2024-09-10T21:30:42.288",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739094,1726003842299,-151.0,0.00013,2,"2024-09-10T21:30:42.299",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739095,1726003842308,-151.0,0.00013,2,"2024-09-10T21:30:42.308",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739096,1726003842318,-151.0,0.00013,2,"2024-09-10T21:30:42.318",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739097,1726003842327,-151.0,0.00013,2,"2024-09-10T21:30:42.327",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739098,1726003842346,-30989.0,0.00013,2,"2024-09-10T21:30:42.346",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739099,1726003842357,-151.0,0.00013,2,"2024-09-10T21:30:42.357",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739100,1726003842367,-151.0,0.00013,2,"2024-09-10T21:30:42.367",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739101,1726003842377,-151.0,0.00013,2,"2024-09-10T21:30:42.377",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739102,1726003842386,-151.0,0.00013,2,"2024-09-10T21:30:42.386",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739103,1726003842396,-161.736456,0.00013,2,"2024-09-10T21:30:42.396",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739104,1726003842405,-151.0,0.00013,2,"2024-09-10T21:30:42.405",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739105,1726003842415,-151.0,0.00013,2,"2024-09-10T21:30:42.415",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739106,1726003842425,-151.0,0.00013,2,"2024-09-10T21:30:42.425",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739107,1726003842435,-151.0,0.00013,2,"2024-09-10T21:30:42.435",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739108,1726003842445,-196.93524,0.00013,2,"2024-09-10T21:30:42.445",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739109,1726003842455,-151.0,0.00013,2,"2024-09-10T21:30:42.455",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739110,1726003842465,-553.0,0.00013,2,"2024-09-10T21:30:42.465",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739111,1726003842475,-1985.526,0.00013,2,"2024-09-10T21:30:42.475",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739112,1726003842485,-151.087348,0.00013,2,"2024-09-10T21:30:42.485",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739113,1726003842494,-1921.0,0.00013,2,"2024-09-10T21:30:42.494",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739114,1726003842503,-805.0,0.00013,2,"2024-09-10T21:30:42.503",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739115,1726003842513,-248.0,0.00013,2,"2024-09-10T21:30:42.513",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739116,1726003842523,-3404.07,0.00013,2,"2024-09-10T21:30:42.523",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739117,1726003842533,-1119.0,0.00013,2,"2024-09-10T21:30:42.533",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739118,1726003842544,-151.0,0.00013,2,"2024-09-10T21:30:42.544",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739119,1726003842554,-151.0,0.00013,2,"2024-09-10T21:30:42.554",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739120,1726003842564,-151.0,0.00013,2,"2024-09-10T21:30:42.564",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739121,1726003842574,-151.0,0.00013,2,"2024-09-10T21:30:42.574",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739122,1726003842585,-151.0,0.00013,2,"2024-09-10T21:30:42.585",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739123,1726003842594,-199.04613433,0.00013,2,"2024-09-10T21:30:42.594",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739124,1726003842604,-151.0,0.00013,2,"2024-09-10T21:30:42.604",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739125,1726003842614,-151.0,0.00013,2,"2024-09-10T21:30:42.614",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739126,1726003842623,-151.0,0.00013,2,"2024-09-10T21:30:42.623",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739127,1726003842633,-159.296262,0.00013,2,"2024-09-10T21:30:42.633",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739128,1726003842642,-151.0,0.00013,2,"2024-09-10T21:30:42.642",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739129,1726003842651,-151.0,0.00013,2,"2024-09-10T21:30:42.651",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739130,1726003842661,-151.0,0.00013,2,"2024-09-10T21:30:42.661",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739131,1726003842671,-151.185244,0.00013,2,"2024-09-10T21:30:42.671",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739132,1726003842680,-151.0,0.00013,2,"2024-09-10T21:30:42.680",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739133,1726003842690,-151.0,0.00013,2,"2024-09-10T21:30:42.690",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739134,1726003842700,-151.0,0.00013,2,"2024-09-10T21:30:42.700",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739135,1726003842710,-151.0,0.00013,2,"2024-09-10T21:30:42.710",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739136,1726003842719,-151.0,0.00013,2,"2024-09-10T21:30:42.719",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739137,1726003842729,-151.0,0.00013,2,"2024-09-10T21:30:42.729",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739138,1726003842739,-151.0,0.00013,2,"2024-09-10T21:30:42.739",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739139,1726003842750,-151.0,0.00013,2,"2024-09-10T21:30:42.750",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739140,1726003842760,-151.0,0.00013,2,"2024-09-10T21:30:42.760",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739141,1726003842769,-151.0,0.00013,2,"2024-09-10T21:30:42.769",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739142,1726003842779,-151.0,0.00013,2,"2024-09-10T21:30:42.779",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739143,1726003842790,-151.0,0.00013,2,"2024-09-10T21:30:42.790",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739144,1726003842799,-151.0,0.00013,2,"2024-09-10T21:30:42.799",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739145,1726003842809,-151.0,0.00013,2,"2024-09-10T21:30:42.809",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739146,1726003842820,-151.0,0.00013,2,"2024-09-10T21:30:42.820",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739147,1726003842829,-151.0,0.00013,2,"2024-09-10T21:30:42.829",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739148,1726003842839,-151.0,0.00013,2,"2024-09-10T21:30:42.839",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739149,1726003842848,-151.0,0.00013,2,"2024-09-10T21:30:42.848",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739150,1726003842857,-151.0,0.00013,2,"2024-09-10T21:30:42.857",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739151,1726003842866,-151.0,0.00013,2,"2024-09-10T21:30:42.866",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739152,1726003842876,-151.0,0.00013,2,"2024-09-10T21:30:42.876",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739153,1726003842885,-151.0,0.00013,2,"2024-09-10T21:30:42.885",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739154,1726003842894,-151.0,0.00013,2,"2024-09-10T21:30:42.894",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739155,1726003842904,-151.0,0.00013,2,"2024-09-10T21:30:42.904",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739156,1726003842913,-151.0,0.00013,2,"2024-09-10T21:30:42.913",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739157,1726003842923,-150.0,0.00013,2,"2024-09-10T21:30:42.923",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739158,1726003842932,-600.0,0.00013,2,"2024-09-10T21:30:42.932",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739159,1726003842941,-151.0,0.00013,2,"2024-09-10T21:30:42.941",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739160,1726003842953,-151.0,0.00013,2,"2024-09-10T21:30:42.953",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739161,1726003842963,-151.0,0.00013,2,"2024-09-10T21:30:42.963",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739162,1726003842973,-151.0,0.00013,2,"2024-09-10T21:30:42.973",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739163,1726003842982,-151.0,0.00013,2,"2024-09-10T21:30:42.982",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739164,1726003842993,-151.0,0.00013,2,"2024-09-10T21:30:42.993",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739165,1726003843002,-151.0,0.00013,2,"2024-09-10T21:30:43.002",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739168,1726003843077,-151.0,0.00013,2,"2024-09-10T21:30:43.077",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739169,1726003843087,-151.0,0.00013,2,"2024-09-10T21:30:43.087",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739170,1726003843096,-151.0,0.00013,2,"2024-09-10T21:30:43.096",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739171,1726003843106,-151.0,0.00013,2,"2024-09-10T21:30:43.106",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739172,1726003843115,-151.0,0.00013,2,"2024-09-10T21:30:43.115",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739173,1726003843124,-237.404658,0.00013,2,"2024-09-10T21:30:43.124",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739174,1726003843133,-151.0,0.00013,2,"2024-09-10T21:30:43.133",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739175,1726003843142,-151.0,0.00013,2,"2024-09-10T21:30:43.142",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739176,1726003843151,-151.0,0.00013,2,"2024-09-10T21:30:43.151",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739177,1726003843161,-151.0,0.00013,2,"2024-09-10T21:30:43.161",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739178,1726003843170,-151.0,0.00013,2,"2024-09-10T21:30:43.170",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739179,1726003843179,-151.0,0.00013,2,"2024-09-10T21:30:43.179",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739180,1726003843188,-151.0,0.00013,2,"2024-09-10T21:30:43.188",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739181,1726003843198,-151.0,0.00013,2,"2024-09-10T21:30:43.198",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739182,1726003843209,-151.0,0.00013,2,"2024-09-10T21:30:43.209",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739183,1726003843218,-151.0,0.00013,2,"2024-09-10T21:30:43.218",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739184,1726003843227,-151.0,0.00013,2,"2024-09-10T21:30:43.227",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739185,1726003843237,-233.376814,0.00013,2,"2024-09-10T21:30:43.237",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739186,1726003843247,-151.0,0.00013,2,"2024-09-10T21:30:43.247",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739187,1726003843255,-151.0,0.00013,2,"2024-09-10T21:30:43.255",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739188,1726003843264,-151.0,0.00013,2,"2024-09-10T21:30:43.264",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739189,1726003843274,-151.0,0.00013,2,"2024-09-10T21:30:43.274",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739190,1726003843284,-214.845802,0.00013,2,"2024-09-10T21:30:43.284",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739191,1726003843293,-207.241144,0.00013,2,"2024-09-10T21:30:43.293",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739192,1726003843303,-217.452,0.00013,2,"2024-09-10T21:30:43.303",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739193,1726003843311,-151.0,0.00013,2,"2024-09-10T21:30:43.311",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739194,1726003843321,-151.0,0.00013,2,"2024-09-10T21:30:43.321",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739195,1726003843330,-151.0,0.00013,2,"2024-09-10T21:30:43.330",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739196,1726003843339,-151.0,0.00013,2,"2024-09-10T21:30:43.339",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739197,1726003843348,-296.637412,0.00013,2,"2024-09-10T21:30:43.348",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739198,1726003843358,-155.939691,0.00013,2,"2024-09-10T21:30:43.358",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739199,1726003843367,-861921.00678362,0.00013,2,"2024-09-10T21:30:43.367",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739200,1726003843376,-151.0,0.00013,2,"2024-09-10T21:30:43.376",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739201,1726003843385,-151.0,0.00013,2,"2024-09-10T21:30:43.385",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739202,1726003843395,-248.170114,0.00013,2,"2024-09-10T21:30:43.395",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739203,1726003843404,-151.0,0.00013,2,"2024-09-10T21:30:43.404",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739204,1726003843414,-151.0,0.00013,2,"2024-09-10T21:30:43.414",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739205,1726003843423,-151.0,0.00013,2,"2024-09-10T21:30:43.423",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739206,1726003843433,-151.0,0.00013,2,"2024-09-10T21:30:43.433",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739207,1726003843443,-151.0,0.00013,2,"2024-09-10T21:30:43.443",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739208,1726003843453,-292.05628,0.00013,2,"2024-09-10T21:30:43.453",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739209,1726003843462,-151.0,0.00013,2,"2024-09-10T21:30:43.462",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739210,1726003843471,-151.0,0.00013,2,"2024-09-10T21:30:43.471",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739211,1726003843480,-151.0,0.00013,2,"2024-09-10T21:30:43.480",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739212,1726003843490,-151.0,0.00013,2,"2024-09-10T21:30:43.490",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739214,1726003843500,-797717.54566286,0.00013,2,"2024-09-10T21:30:43.500",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739216,1726003843518,-308.94361421,0.00013,2,"2024-09-10T21:30:43.518",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739217,1726003843572,-313.40099967,0.00013,2,"2024-09-10T21:30:43.572",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739218,1726003843587,-8163.26283244,0.00013,2,"2024-09-10T21:30:43.587",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739219,1726003843598,-17586.54528198,0.00013,2,"2024-09-10T21:30:43.598",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739248,1726003846176,-2926.62169614,0.000129,2,"2024-09-10T21:30:46.176",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739249,1726003846188,-812.0,0.0001297,2,"2024-09-10T21:30:46.188",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739250,1726003846198,-7266.37830381,0.00013,2,"2024-09-10T21:30:46.198",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739277,1726004046492,155.41,0.00010123,2,"2024-09-10T21:34:06.492",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739279,1726004201921,773.72014324,0.00011911,2,"2024-09-10T21:36:41.921",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739280,1726004282674,200.0,0.00011851,2,"2024-09-10T21:38:02.674",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739281,1726004483756,1050.0,0.00011,2,"2024-09-10T21:41:23.756",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739282,1726004537002,250.0,0.00011992,2,"2024-09-10T21:42:17.002",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739283,1726004539827,155.41,0.00010088,2,"2024-09-10T21:42:19.827",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739284,1726004651185,262.4,0.00011992,2,"2024-09-10T21:44:11.185",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739285,1726004669474,167.08,0.00011985,2,"2024-09-10T21:44:29.474",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739286,1726004816960,153.19,0.00011995,2,"2024-09-10T21:46:56.960",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739287,1726004934812,-737.6,0.00012004,2,"2024-09-10T21:48:54.812",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739288,1726004934840,-221.03,0.00012006,2,"2024-09-10T21:48:54.840",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739289,1726004934868,-33.60534994,0.00012006,2,"2024-09-10T21:48:54.868",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739308,1726005032245,-176.88465006,0.00012006,2,"2024-09-10T21:50:32.245",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739310,1726005032255,-250.0,0.00012009,2,"2024-09-10T21:50:32.255",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739312,1726005032264,-242.23,0.00012011,2,"2024-09-10T21:50:32.264",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739314,1726005032274,-13.38355453,0.00012013,2,"2024-09-10T21:50:32.274",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739319,1726005032317,-284.51815666,0.00012013,2,"2024-09-10T21:50:32.317",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739322,1726005032328,-103.62828881,0.00012013,2,"2024-09-10T21:50:32.328",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739324,1726005032337,-150.0,0.000122,2,"2024-09-10T21:50:32.337",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739326,1726005032346,-290.47159699,0.000125,2,"2024-09-10T21:50:32.346",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739328,1726005032357,-716.44840301,0.000125,2,"2024-09-10T21:50:32.357",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739330,1726005032366,-226.44458295,0.00012648,2,"2024-09-10T21:50:32.366",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739332,1726005032378,-2241.83179405,0.00012648,2,"2024-09-10T21:50:32.378",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739334,1726005032389,-150.0,0.00012712,2,"2024-09-10T21:50:32.389",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739335,1726005032400,-727.0,0.00012741,2,"2024-09-10T21:50:32.400",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739336,1726005032410,-150.0,0.00012748,2,"2024-09-10T21:50:32.410",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739337,1726005032419,-150.0,0.00012752,2,"2024-09-10T21:50:32.419",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739338,1726005032429,-3727.41,0.00012838,2,"2024-09-10T21:50:32.429",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739339,1726005032439,-150.0,0.00012845,2,"2024-09-10T21:50:32.439",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739340,1726005032450,-858.70277,0.0001287,2,"2024-09-10T21:50:32.450",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739341,1726005032461,-500.0,0.00012877,2,"2024-09-10T21:50:32.461",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739342,1726005032474,-150.0,0.00012882,2,"2024-09-10T21:50:32.474",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739343,1726005032486,-150.0,0.00012899,2,"2024-09-10T21:50:32.486",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739344,1726005032496,-300.0,0.00012899,2,"2024-09-10T21:50:32.496",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739345,1726005032506,-190.98665055,0.000129,2,"2024-09-10T21:50:32.506",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739346,1726005032516,-162.14615052,0.000129,2,"2024-09-10T21:50:32.516",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739347,1726005032527,-566.20925147,0.000129,2,"2024-09-10T21:50:32.527",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739348,1726005032543,-2595.45439401,0.000129,2,"2024-09-10T21:50:32.543",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739352,1726005035144,151.64,0.00010959,2,"2024-09-10T21:50:35.144",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739355,1726005038284,-567.02253439,0.000129,2,"2024-09-10T21:50:38.284",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739356,1726005038296,-1061.60701847,0.000129,2,"2024-09-10T21:50:38.296",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739357,1726005038307,-1291.525,0.000129,2,"2024-09-10T21:50:38.307",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739358,1726005038319,-3418.30114831,0.000129,2,"2024-09-10T21:50:38.319",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739359,1726005038329,-1058.69852512,0.000129,2,"2024-09-10T21:50:38.329",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739360,1726005038339,-503.1918,0.000129,2,"2024-09-10T21:50:38.339",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739361,1726005038348,-324.25968427,0.000129,2,"2024-09-10T21:50:38.348",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739362,1726005038358,-241.49537997,0.000129,2,"2024-09-10T21:50:38.358",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739363,1726005038367,-150.0,0.00012968,2,"2024-09-10T21:50:38.367",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739364,1726005038377,-500.0,0.00012973,2,"2024-09-10T21:50:38.377",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739365,1726005038386,-271.30458156,0.00012973,2,"2024-09-10T21:50:38.386",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739366,1726005038396,-500.0,0.00012973,2,"2024-09-10T21:50:38.396",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739367,1726005038405,-151.8,0.0001299,2,"2024-09-10T21:50:38.405",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739368,1726005038416,-151.8,0.0001299,2,"2024-09-10T21:50:38.416",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739369,1726005038426,-151.8,0.0001299,2,"2024-09-10T21:50:38.426",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739370,1726005038436,-151.8,0.0001299,2,"2024-09-10T21:50:38.436",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739371,1726005038446,-151.8,0.0001299,2,"2024-09-10T21:50:38.446",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739372,1726005038457,-151.8,0.0001299,2,"2024-09-10T21:50:38.457",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739373,1726005038468,-151.8,0.0001299,2,"2024-09-10T21:50:38.468",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739374,1726005038478,-500.0,0.00012999,2,"2024-09-10T21:50:38.478",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739375,1726005038487,-174.44382131,0.00012999,2,"2024-09-10T21:50:38.487",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739376,1726005038496,-500.0,0.00012999,2,"2024-09-10T21:50:38.496",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739377,1726005038508,-579.35322061,0.00012999,2,"2024-09-10T21:50:38.508",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739378,1726005038519,-500.0,0.00012999,2,"2024-09-10T21:50:38.519",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739379,1726005038528,-500.0,0.00012999,2,"2024-09-10T21:50:38.528",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739380,1726005038538,-578.0,0.00013,2,"2024-09-10T21:50:38.538",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739381,1726005038547,-16119.07923356,0.00013,2,"2024-09-10T21:50:38.547",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739382,1726005038559,-1698.02186945,0.00013,2,"2024-09-10T21:50:38.559",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739383,1726005038570,-264.24,0.00013,2,"2024-09-10T21:50:38.570",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739384,1726005038581,-1056.62158125,0.00013,2,"2024-09-10T21:50:38.581",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739385,1726005038592,-540.65357155,0.00013,2,"2024-09-10T21:50:38.592",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739386,1726005038604,-17347.99483755,0.00013,2,"2024-09-10T21:50:38.604",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739387,1726005038615,-1364.83123837,0.00013,2,"2024-09-10T21:50:38.615",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739388,1726005038626,-279.36,0.00013,2,"2024-09-10T21:50:38.626",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739389,1726005038649,-38380.53415927,0.00013,2,"2024-09-10T21:50:38.649",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739390,1726005038660,-241742.10104338,0.00013,2,"2024-09-10T21:50:38.660",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739391,1726005038671,-1078.30371341,0.00013,2,"2024-09-10T21:50:38.671",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739392,1726005038683,-475.14527595,0.00013,2,"2024-09-10T21:50:38.683",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739393,1726005038695,-18263.915,0.00013,2,"2024-09-10T21:50:38.695",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739394,1726005038706,-31233.16703594,0.00013,2,"2024-09-10T21:50:38.706",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739395,1726005038718,-1150.17843482,0.00013,2,"2024-09-10T21:50:38.718",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739396,1726005038730,-1266.25068988,0.00013,2,"2024-09-10T21:50:38.730",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739398,1726005038742,-464.27999997,0.00013,2,"2024-09-10T21:50:38.742",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739401,1726005038753,-1051.74850456,0.00013,2,"2024-09-10T21:50:38.753",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739403,1726005038773,-2939.9999999,0.00013,2,"2024-09-10T21:50:38.773",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739406,1726005038785,-4461.84790807,0.00013,2,"2024-09-10T21:50:38.785",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739408,1726005038796,-5533.35431226,0.00013,2,"2024-09-10T21:50:38.796",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739410,1726005038808,-4392.91305409,0.00013,2,"2024-09-10T21:50:38.808",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739412,1726005038820,-2650.05,0.00013,2,"2024-09-10T21:50:38.820",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739415,1726005038831,-2930.99708626,0.00013,2,"2024-09-10T21:50:38.831",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739416,1726005038843,-16406.30695868,0.00013,2,"2024-09-10T21:50:38.843",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739418,1726005040246,-1468.12729379,0.00013,2,"2024-09-10T21:50:40.246",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739419,1726005040261,-1952.46287706,0.00013,2,"2024-09-10T21:50:40.261",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739420,1726005040278,-2842.0004618,0.00013,2,"2024-09-10T21:50:40.278",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739421,1726005040292,-1086.34670665,0.00013,2,"2024-09-10T21:50:40.292",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739422,1726005040304,-11427.13151269,0.00013,2,"2024-09-10T21:50:40.304",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739423,1726005040317,-5154.21964599,0.00013,2,"2024-09-10T21:50:40.317",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739424,1726005040331,-4918.86244015,0.00013,2,"2024-09-10T21:50:40.331",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739425,1726005040343,-799.7823687,0.00013,2,"2024-09-10T21:50:40.343",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739426,1726005040355,-1702.26339647,0.00013,2,"2024-09-10T21:50:40.355",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739427,1726005040397,-3056996.95313305,0.00013,2,"2024-09-10T21:50:40.397",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739428,1726005040406,-233067.74178084,0.00013,2,"2024-09-10T21:50:40.406",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739429,1726005040416,-151.0,0.00013,2,"2024-09-10T21:50:40.416",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739430,1726005040426,-151.0,0.00013,2,"2024-09-10T21:50:40.426",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739431,1726005040436,-176.293666,0.00013,2,"2024-09-10T21:50:40.436",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739432,1726005040447,-200.0,0.00013,2,"2024-09-10T21:50:40.447",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739433,1726005040456,-200.0,0.00013,2,"2024-09-10T21:50:40.456",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739434,1726005040466,-2000.0,0.00013,2,"2024-09-10T21:50:40.466",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739435,1726005040477,-1100.0,0.00013,2,"2024-09-10T21:50:40.477",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739436,1726005040487,-624.0,0.00013,2,"2024-09-10T21:50:40.487",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739437,1726005040498,-1260.0,0.00013,2,"2024-09-10T21:50:40.498",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739438,1726005040507,-447.0,0.00013,2,"2024-09-10T21:50:40.507",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739439,1726005040517,-1547.0,0.00013,2,"2024-09-10T21:50:40.517",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739440,1726005040527,-931.0,0.00013,2,"2024-09-10T21:50:40.527",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739441,1726005040539,-810.0,0.00013,2,"2024-09-10T21:50:40.539",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739442,1726005040550,-557.0,0.00013,2,"2024-09-10T21:50:40.550",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739443,1726005040560,-150.387,0.00013,2,"2024-09-10T21:50:40.560",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739444,1726005040570,-1901.0,0.00013,2,"2024-09-10T21:50:40.570",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739445,1726005040579,-553.0,0.00013,2,"2024-09-10T21:50:40.579",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739446,1726005040591,-248.0,0.00013,2,"2024-09-10T21:50:40.591",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739447,1726005040602,-3343.0,0.00013,2,"2024-09-10T21:50:40.602",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739448,1726005040611,-837.158,0.00013,2,"2024-09-10T21:50:40.611",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739449,1726005040622,-805.0,0.00013,2,"2024-09-10T21:50:40.622",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739450,1726005040631,-1119.0,0.00013,2,"2024-09-10T21:50:40.631",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739451,1726005040641,-150.0,0.00013,2,"2024-09-10T21:50:40.641",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739452,1726005040650,-580.255,0.00013,2,"2024-09-10T21:50:40.650",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739453,1726005040659,-5858.0,0.00013,2,"2024-09-10T21:50:40.659",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739454,1726005040673,-150.0,0.00013,2,"2024-09-10T21:50:40.673",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739456,1726005040682,-150.0,0.00013,2,"2024-09-10T21:50:40.682",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739458,1726005040691,-150.09,0.00013,2,"2024-09-10T21:50:40.691",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739459,1726005040700,-1079.0,0.00013,2,"2024-09-10T21:50:40.700",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739460,1726005040710,-150.0,0.00013,2,"2024-09-10T21:50:40.710",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739461,1726005040720,-150.0,0.00013,2,"2024-09-10T21:50:40.720",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739462,1726005040730,-150.0,0.00013,2,"2024-09-10T21:50:40.730",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739463,1726005040739,-150.0,0.00013,2,"2024-09-10T21:50:40.739",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739464,1726005040748,-1000.0,0.00013,2,"2024-09-10T21:50:40.748",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739465,1726005040757,-1000.0,0.00013,2,"2024-09-10T21:50:40.757",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739466,1726005040767,-1000.0,0.00013,2,"2024-09-10T21:50:40.767",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739467,1726005040776,-1000.0,0.00013,2,"2024-09-10T21:50:40.776",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739468,1726005040785,-1000.0,0.00013,2,"2024-09-10T21:50:40.785",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739469,1726005040794,-1000.0,0.00013,2,"2024-09-10T21:50:40.794",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739470,1726005040803,-1000.0,0.00013,2,"2024-09-10T21:50:40.803",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739471,1726005040812,-1000.0,0.00013,2,"2024-09-10T21:50:40.812",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739472,1726005040821,-1000.0,0.00013,2,"2024-09-10T21:50:40.821",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739473,1726005040830,-1000.0,0.00013,2,"2024-09-10T21:50:40.830",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739474,1726005040839,-1000.0,0.00013,2,"2024-09-10T21:50:40.839",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739475,1726005040849,-1000.0,0.00013,2,"2024-09-10T21:50:40.849",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739476,1726005040858,-1000.0,0.00013,2,"2024-09-10T21:50:40.858",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739477,1726005040867,-1000.0,0.00013,2,"2024-09-10T21:50:40.867",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739478,1726005040876,-1000.0,0.00013,2,"2024-09-10T21:50:40.876",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739479,1726005040885,-5465.979834,0.00013011,2,"2024-09-10T21:50:40.885",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739480,1726005040893,-1435.7875281,0.0001302,2,"2024-09-10T21:50:40.893",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739481,1726005040904,-292.46705851,0.0001302,2,"2024-09-10T21:50:40.904",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739482,1726005040915,-721.6115548,0.00013029,2,"2024-09-10T21:50:40.915",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739483,1726005040924,-6840.66877876,0.0001311,2,"2024-09-10T21:50:40.924",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739484,1726005040933,-9500.11934657,0.00013122,2,"2024-09-10T21:50:40.933",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739485,1726005040944,-200.0,0.0001313,2,"2024-09-10T21:50:40.944",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739486,1726005040956,-151.0,0.00013151,2,"2024-09-10T21:50:40.956",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739487,1726005040966,-160.873095,0.00013203,2,"2024-09-10T21:50:40.966",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739488,1726005040976,-162.14615046,0.00013233,2,"2024-09-10T21:50:40.976",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739489,1726005040986,-200.0,0.00013261,2,"2024-09-10T21:50:40.986",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739490,1726005040998,-300.0,0.0001327,2,"2024-09-10T21:50:40.998",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739491,1726005041008,-163.91,0.00013281,2,"2024-09-10T21:50:41.008",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739492,1726005041018,-9500.11934657,0.00013344,2,"2024-09-10T21:50:41.018",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739493,1726005041027,-200.05,0.0001335,2,"2024-09-10T21:50:41.027",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739494,1726005041038,-152.0,0.00013379,3,"2024-09-10T21:50:41.038",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739495,1726005041049,-858.70277,0.0001339,2,"2024-09-10T21:50:41.049",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739496,1726005041059,-152.36,0.000134,2,"2024-09-10T21:50:41.059",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739497,1726005041069,-262.4,0.00013491,2,"2024-09-10T21:50:41.069",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739498,1726005041080,-1000.0,0.000135,2,"2024-09-10T21:50:41.080",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739499,1726005041092,-737.6,0.00013505,2,"2024-09-10T21:50:41.092",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739500,1726005041103,-242.23,0.00013512,2,"2024-09-10T21:50:41.103",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739501,1726005041112,-160.873095,0.00013526,2,"2024-09-10T21:50:41.112",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739502,1726005041122,-162.14615046,0.00013567,2,"2024-09-10T21:50:41.122",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739503,1726005041131,-9500.11934657,0.00013567,2,"2024-09-10T21:50:41.131",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739504,1726005041141,-1198.57,0.00013699,2,"2024-09-10T21:50:41.141",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739505,1726005041152,-30999.09,0.00013699,2,"2024-09-10T21:50:41.152",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739506,1726005041161,-47858.78,0.00013699,2,"2024-09-10T21:50:41.161",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739507,1726005041170,-500.0,0.00013699,2,"2024-09-10T21:50:41.170",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739508,1726005041179,-200.0,0.00013699,2,"2024-09-10T21:50:41.179",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739509,1726005041189,-323.81,0.00013699,2,"2024-09-10T21:50:41.189",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739510,1726005041199,-2751.0,0.00013699,2,"2024-09-10T21:50:41.199",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739511,1726005041212,-500.0,0.00013699,2,"2024-09-10T21:50:41.212",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739512,1726005041222,-500.0,0.00013699,2,"2024-09-10T21:50:41.222",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739513,1726005041232,-500.0,0.00013699,2,"2024-09-10T21:50:41.232",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739514,1726005041241,-500.0,0.00013699,2,"2024-09-10T21:50:41.241",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739515,1726005041253,-500.0,0.00013699,2,"2024-09-10T21:50:41.253",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739516,1726005041263,-500.0,0.00013699,2,"2024-09-10T21:50:41.263",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739517,1726005041273,-191.19,0.000137,2,"2024-09-10T21:50:41.273",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739518,1726005041282,-191.19,0.000137,2,"2024-09-10T21:50:41.282",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739519,1726005041294,-191.19,0.000137,2,"2024-09-10T21:50:41.294",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739520,1726005041304,-9500.11934657,0.00013789,2,"2024-09-10T21:50:41.304",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739521,1726005041314,-500.0,0.00013789,2,"2024-09-10T21:50:41.314",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739522,1726005041323,-500.0,0.00013789,2,"2024-09-10T21:50:41.323",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739523,1726005041333,-500.0,0.00013789,2,"2024-09-10T21:50:41.333",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739524,1726005041343,-500.0,0.00013789,2,"2024-09-10T21:50:41.343",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739525,1726005041352,-869.67769912,0.00013789,2,"2024-09-10T21:50:41.352",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739526,1726005041362,-131091.84920141,0.0001379,2,"2024-09-10T21:50:41.362",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739527,1726005041371,-1231.86699603,0.0001379,2,"2024-09-10T21:50:41.371",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739528,1726005041380,-151.8,0.0001379,2,"2024-09-10T21:50:41.380",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739529,1726005041390,-632.0047359,0.00013791,2,"2024-09-10T21:50:41.390",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739530,1726005041399,-1255.9196399,0.00013791,2,"2024-09-10T21:50:41.399",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739531,1726005041410,-4789.5270811,0.00013791,2,"2024-09-10T21:50:41.410",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739532,1726005041420,-500.0,0.00013799,2,"2024-09-10T21:50:41.420",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739533,1726005041429,-500.0,0.00013799,2,"2024-09-10T21:50:41.429",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739534,1726005041439,-500.0,0.00013799,2,"2024-09-10T21:50:41.439",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739535,1726005041450,-72923.4024622,0.000138,3,"2024-09-10T21:50:41.450",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739536,1726005041460,-500.0,0.00013873,2,"2024-09-10T21:50:41.460",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739537,1726005041470,-9424.6614293,0.00013879,2,"2024-09-10T21:50:41.470",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739538,1726005041481,-542.397917,0.0001389,2,"2024-09-10T21:50:41.481",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739539,1726005041491,-1076.0517518,0.0001389,2,"2024-09-10T21:50:41.491",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739540,1726005041501,-4113.0743281,0.0001389,2,"2024-09-10T21:50:41.501",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739541,1726005041511,-3436.6215752,0.0001389,2,"2024-09-10T21:50:41.511",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739542,1726005041522,-500.0,0.00013899,2,"2024-09-10T21:50:41.522",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739543,1726005041533,-500.0,0.00013899,2,"2024-09-10T21:50:41.533",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739544,1726005041543,-500.0,0.00013899,2,"2024-09-10T21:50:41.543",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739545,1726005041553,-500.0,0.00013899,2,"2024-09-10T21:50:41.553",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739546,1726005041563,-500.0,0.00013899,2,"2024-09-10T21:50:41.563",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739547,1726005041573,-500.0,0.00013899,2,"2024-09-10T21:50:41.573",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739548,1726005041584,-393500.70535425,0.000139,2,"2024-09-10T21:50:41.584",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739549,1726005041594,-10002.99814701,0.000139,2,"2024-09-10T21:50:41.594",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739550,1726005041605,-162.14615046,0.000139,2,"2024-09-10T21:50:41.605",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739551,1726005041614,-53455.015254,0.000139,3,"2024-09-10T21:50:41.614",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739552,1726005041624,-241.49537995,0.000139,2,"2024-09-10T21:50:41.624",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739553,1726005041634,-1006.92,0.00013985,2,"2024-09-10T21:50:41.634",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739554,1726005041644,-452.7910981,0.0001399,2,"2024-09-10T21:50:41.644",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739555,1726005041655,-896.1838637,0.0001399,2,"2024-09-10T21:50:41.655",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739556,1726005041665,-151.8,0.0001399,2,"2024-09-10T21:50:41.665",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739557,1726005041674,-244.92281086,0.00014,2,"2024-09-10T21:50:41.674",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739558,1726005041684,-604.86261523,0.00014,7,"2024-09-10T21:50:41.684",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739559,1726005041695,-15007.61,0.00014,17,"2024-09-10T21:50:41.695",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739560,1726005041705,-5000.0,0.00014,2,"2024-09-10T21:50:41.705",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739561,1726005041715,-725.03607484,0.00014,2,"2024-09-10T21:50:41.715",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739562,1726005041726,-12701.29033408,0.00014,2,"2024-09-10T21:50:41.726",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739563,1726005041736,-30385.14126311,0.00014,4,"2024-09-10T21:50:41.736",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739564,1726005041745,-569.70985578,0.00014,2,"2024-09-10T21:50:41.745",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739565,1726005041755,-150.0,0.00014,2,"2024-09-10T21:50:41.755",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739566,1726005041765,-11000.52187953,0.00014,4,"2024-09-10T21:50:41.765",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739567,1726005041776,-61611.63683781,0.00014,2,"2024-09-10T21:50:41.776",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739568,1726005041788,-255.0,0.00014008,2,"2024-09-10T21:50:41.788",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739569,1726005041799,-9500.11934657,0.00014011,2,"2024-09-10T21:50:41.799",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739570,1726005041809,-858.70277,0.0001402,2,"2024-09-10T21:50:41.809",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739571,1726005041819,-317.35860025,0.00014043,2,"2024-09-10T21:50:41.819",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739572,1726005041830,-300.0,0.0001407,2,"2024-09-10T21:50:41.830",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739573,1726005041841,-600.0,0.0001407,2,"2024-09-10T21:50:41.841",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739574,1726005041850,-300.0,0.0001407,2,"2024-09-10T21:50:41.850",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739575,1726005041861,-400.0,0.0001407,2,"2024-09-10T21:50:41.861",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739576,1726005041871,-500.0,0.00014073,2,"2024-09-10T21:50:41.871",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739577,1726005041882,-472.25199508,0.00014073,2,"2024-09-10T21:50:41.882",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739578,1726005041891,-500.0,0.00014073,2,"2024-09-10T21:50:41.891",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739579,1726005041902,-160.56439958,0.00014073,2,"2024-09-10T21:50:41.902",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739580,1726005041911,-500.0,0.00014073,2,"2024-09-10T21:50:41.911",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739581,1726005041921,-507.48652559,0.00014073,2,"2024-09-10T21:50:41.921",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739582,1726005041930,-500.0,0.00014073,2,"2024-09-10T21:50:41.930",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739583,1726005041940,-160.06451426,0.00014073,2,"2024-09-10T21:50:41.940",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739584,1726005041953,-363.1842791,0.0001409,2,"2024-09-10T21:50:41.953",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739585,1726005041963,-716.3159755,0.0001409,2,"2024-09-10T21:50:41.963",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739586,1726005041974,-2760.1688222,0.0001409,2,"2024-09-10T21:50:41.974",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739587,1726005041984,-505.0,0.000141,2,"2024-09-10T21:50:41.984",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739588,1726005041994,-396042.88642467,0.000141,2,"2024-09-10T21:50:41.994",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739589,1726005042004,-1000.0,0.000141,2,"2024-09-10T21:50:42.004",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739590,1726005042014,-150.0,0.000141,2,"2024-09-10T21:50:42.014",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739591,1726005042025,-151.0,0.000141,2,"2024-09-10T21:50:42.025",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739592,1726005042035,-151.0,0.000141,2,"2024-09-10T21:50:42.035",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739593,1726005042045,-291.185503,0.000141,2,"2024-09-10T21:50:42.045",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739594,1726005042056,-280.7849,0.000141,2,"2024-09-10T21:50:42.056",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739595,1726005042067,-280.7849,0.000141,2,"2024-09-10T21:50:42.067",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739596,1726005042077,-151.0,0.000141,2,"2024-09-10T21:50:42.077",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739597,1726005042088,-191.664196,0.000141,2,"2024-09-10T21:50:42.088",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739598,1726005042098,-151.0,0.000141,2,"2024-09-10T21:50:42.098",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739599,1726005042108,-227.872839,0.000141,2,"2024-09-10T21:50:42.108",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739600,1726005042118,-151.0,0.000141,2,"2024-09-10T21:50:42.118",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739601,1726005042128,-151.0,0.000141,2,"2024-09-10T21:50:42.128",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739602,1726005042138,-151.0,0.000141,2,"2024-09-10T21:50:42.138",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739603,1726005042148,-151.7,0.000141,2,"2024-09-10T21:50:42.148",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739604,1726005042158,-913.291148,0.000141,2,"2024-09-10T21:50:42.158",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739605,1726005042168,-913.291148,0.000141,2,"2024-09-10T21:50:42.168",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739606,1726005042179,-290.835161,0.000141,2,"2024-09-10T21:50:42.179",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739607,1726005042188,-442.39088,0.000141,2,"2024-09-10T21:50:42.188",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739608,1726005042199,-290.835161,0.000141,2,"2024-09-10T21:50:42.199",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739609,1726005042215,-442.39088,0.000141,2,"2024-09-10T21:50:42.215",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739610,1726005042225,-151.0,0.000141,2,"2024-09-10T21:50:42.225",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739611,1726005042235,-151.0,0.000141,2,"2024-09-10T21:50:42.235",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739612,1726005042246,-151.0,0.000141,2,"2024-09-10T21:50:42.246",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739613,1726005042257,-600.0,0.000141,2,"2024-09-10T21:50:42.257",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739614,1726005042266,-600.0,0.000141,2,"2024-09-10T21:50:42.266",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739615,1726005042276,-234.108602,0.000141,2,"2024-09-10T21:50:42.276",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739616,1726005042286,-151.0,0.000141,2,"2024-09-10T21:50:42.286",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739617,1726005042295,-151.0,0.000141,2,"2024-09-10T21:50:42.295",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739618,1726005042305,-151.0,0.000141,2,"2024-09-10T21:50:42.305",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739619,1726005042314,-151.0,0.000141,2,"2024-09-10T21:50:42.314",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739620,1726005042324,-191.311944,0.000141,2,"2024-09-10T21:50:42.324",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739621,1726005042333,-191.311944,0.000141,2,"2024-09-10T21:50:42.333",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739622,1726005042343,-165.491322,0.000141,2,"2024-09-10T21:50:42.343",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739623,1726005042353,-165.491322,0.000141,2,"2024-09-10T21:50:42.353",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739624,1726005042365,-151.0,0.000141,2,"2024-09-10T21:50:42.365",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739625,1726005042374,-203.186598,0.000141,2,"2024-09-10T21:50:42.374",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739626,1726005042384,-151.0,0.000141,2,"2024-09-10T21:50:42.384",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739627,1726005042394,-151.0,0.000141,2,"2024-09-10T21:50:42.394",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739628,1726005042403,-201.726936,0.000141,2,"2024-09-10T21:50:42.403",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739629,1726005042413,-420.0,0.00014147,2,"2024-09-10T21:50:42.413",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739630,1726005042423,-162.14615046,0.00014233,2,"2024-09-10T21:50:42.423",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739631,1726005042434,-9500.11934657,0.00014233,2,"2024-09-10T21:50:42.434",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739632,1726005042445,-800.0,0.00014234,11,"2024-09-10T21:50:42.445",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739633,1726005042455,-300.0,0.0001427,2,"2024-09-10T21:50:42.455",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739634,1726005042465,-400.0,0.0001427,2,"2024-09-10T21:50:42.465",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739635,1726005042475,-183.93,0.00014291,2,"2024-09-10T21:50:42.475",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739636,1726005042485,-1000.0,0.000143,2,"2024-09-10T21:50:42.485",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739637,1726005042494,-317.35860025,0.00014329,2,"2024-09-10T21:50:42.494",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739638,1726005042503,-1198.57,0.00014384,2,"2024-09-10T21:50:42.503",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739639,1726005042515,-9500.11934657,0.00014456,2,"2024-09-10T21:50:42.515",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739640,1726005042524,-2510.0,0.00014463,7,"2024-09-10T21:50:42.524",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739641,1726005042536,-3000.0,0.000145,2,"2024-09-10T21:50:42.536",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739642,1726005042546,-2427.0,0.000145,2,"2024-09-10T21:50:42.546",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739643,1726005042556,-1081.64072036,0.000145,2,"2024-09-10T21:50:42.556",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739644,1726005042568,-18469.21230205,0.000145,2,"2024-09-10T21:50:42.568",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739645,1726005042579,-474.09444447,0.000145,2,"2024-09-10T21:50:42.579",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739646,1726005042589,-151.0,0.000145,2,"2024-09-10T21:50:42.589",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739647,1726005042601,-151.0,0.000145,2,"2024-09-10T21:50:42.601",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739648,1726005042612,-151.0,0.000145,2,"2024-09-10T21:50:42.612",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739649,1726005042622,-170.407976,0.000145,2,"2024-09-10T21:50:42.622",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739650,1726005042632,-151.69368,0.000145,2,"2024-09-10T21:50:42.632",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739651,1726005042641,-154.693219,0.000145,2,"2024-09-10T21:50:42.641",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739652,1726005042651,-1461.35,0.00014504,2,"2024-09-10T21:50:42.651",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739653,1726005042660,-1991.02,0.00014504,2,"2024-09-10T21:50:42.660",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739654,1726005042669,-481.642566,0.00014521,2,"2024-09-10T21:50:42.669",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739655,1726005042680,-7263.04203569,0.00014549,2,"2024-09-10T21:50:42.680",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739656,1726005042690,-5256.56842434,0.0001455,3,"2024-09-10T21:50:42.690",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739657,1726005042699,-162.14615046,0.00014567,2,"2024-09-10T21:50:42.699",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739658,1726005042709,-151.8,0.0001458,2,"2024-09-10T21:50:42.709",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739659,1726005042718,-48853.78080612,0.0001459,2,"2024-09-10T21:50:42.718",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739660,1726005042727,-1950.0491122,0.000146,2,"2024-09-10T21:50:42.727",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739661,1726005042737,-150.0,0.000146,2,"2024-09-10T21:50:42.737",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739662,1726005042746,-317.35860025,0.00014614,2,"2024-09-10T21:50:42.746",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739663,1726005042755,-858.70277,0.0001465,2,"2024-09-10T21:50:42.755",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739664,1726005042764,-9500.11934657,0.00014678,2,"2024-09-10T21:50:42.764",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739665,1726005042773,-5000.0,0.000147,2,"2024-09-10T21:50:42.773",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739666,1726005042782,-5800.0,0.0001476,2,"2024-09-10T21:50:42.782",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739667,1726005042791,-5800.0,0.00014769,2,"2024-09-10T21:50:42.791",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739668,1726005042801,-3000.0,0.0001477,2,"2024-09-10T21:50:42.801",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739669,1726005042810,-5800.0,0.00014777,2,"2024-09-10T21:50:42.810",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739670,1726005042819,-273.5774602,0.00014784,2,"2024-09-10T21:50:42.819",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739671,1726005042828,-536.4480874,0.00014784,2,"2024-09-10T21:50:42.828",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739672,1726005042837,-2083.7160693,0.00014784,2,"2024-09-10T21:50:42.837",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739673,1726005042845,-5800.0,0.00014785,2,"2024-09-10T21:50:42.845",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739674,1726005042854,-75153.97738153,0.00014789,2,"2024-09-10T21:50:42.854",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739675,1726005042868,-837.74750378,0.00014789,2,"2024-09-10T21:50:42.868",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739676,1726005042879,-27089.17785513,0.00014789,2,"2024-09-10T21:50:42.879",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739677,1726005042889,-1518.24201,0.00014789,2,"2024-09-10T21:50:42.889",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739678,1726005042900,-1363.68834929,0.00014789,2,"2024-09-10T21:50:42.900",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739679,1726005042911,-2023.404,0.00014789,2,"2024-09-10T21:50:42.911",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739680,1726005042922,-407.31829927,0.00014789,2,"2024-09-10T21:50:42.922",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739681,1726005042932,-312.004999,0.00014789,2,"2024-09-10T21:50:42.932",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739682,1726005042943,-12947.82998792,0.00014789,2,"2024-09-10T21:50:42.943",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739683,1726005042953,-1454.08989427,0.00014789,2,"2024-09-10T21:50:42.953",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739684,1726005042968,-359.58943198,0.00014789,2,"2024-09-10T21:50:42.968",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739685,1726005042979,-643.23488832,0.00014789,2,"2024-09-10T21:50:42.979",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739686,1726005042993,-75889.69539951,0.00014789,2,"2024-09-10T21:50:42.993",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739687,1726005043003,-500.0,0.00014794,2,"2024-09-10T21:50:43.003",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739688,1726005043012,-8500.0,0.00014794,2,"2024-09-10T21:50:43.012",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739689,1726005043021,-5800.0,0.00014794,2,"2024-09-10T21:50:43.021",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739690,1726005043030,-35000.0,0.00014794,2,"2024-09-10T21:50:43.030",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739691,1726005043039,-8500.0,0.00014794,2,"2024-09-10T21:50:43.039",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739692,1726005043048,-5839.46568674,0.00014794,2,"2024-09-10T21:50:43.048",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739693,1726005043057,-802.62672984,0.00014794,2,"2024-09-10T21:50:43.057",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739694,1726005043069,-2031.0374934,0.00014794,2,"2024-09-10T21:50:43.069",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739695,1726005043078,-2254.77889103,0.00014794,2,"2024-09-10T21:50:43.078",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739697,1726005043092,-1818.9,0.00014794,2,"2024-09-10T21:50:43.092",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739698,1726005043103,-1726.32110897,0.00014794,2,"2024-09-10T21:50:43.103",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739699,1726005043112,-346.25095588,0.00014794,2,"2024-09-10T21:50:43.112",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739700,1726005043293,-958.86644427,0.00014794,2,"2024-09-10T21:50:43.293",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739701,1726005043311,-1785.82599457,0.00014794,2,"2024-09-10T21:50:43.311",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739702,1726005043323,-430.41504832,0.00014794,2,"2024-09-10T21:50:43.323",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739703,1726005043332,-296.98978807,0.00014794,2,"2024-09-10T21:50:43.332",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739704,1726005043344,-8203.01021193,0.00014794,2,"2024-09-10T21:50:43.344",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739705,1726005043353,-1000.0,0.000148,2,"2024-09-10T21:50:43.353",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739706,1726005043363,-757.74055489,0.000148,2,"2024-09-10T21:50:43.363",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739707,1726005043372,-5800.0,0.000148,2,"2024-09-10T21:50:43.372",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739708,1726005043381,-1500.0,0.00014805,2,"2024-09-10T21:50:43.381",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739709,1726005043391,-155.41,0.00014867,2,"2024-09-10T21:50:43.391",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739710,1726005043401,-1587.91704171,0.00014871,2,"2024-09-10T21:50:43.401",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739711,1726005043413,-7872.41010616,0.00014871,2,"2024-09-10T21:50:43.413",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739712,1726005043422,-5548.28352206,0.00014871,2,"2024-09-10T21:50:43.422",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739713,1726005043431,-419.2248,0.00014899,2,"2024-09-10T21:50:43.431",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739714,1726005043441,-631.38291735,0.000149,2,"2024-09-10T21:50:43.441",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739715,1726005043451,-500.0,0.000149,2,"2024-09-10T21:50:43.451",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739716,1726005043460,-1000.0,0.000149,2,"2024-09-10T21:50:43.460",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739717,1726005043469,-1000.0,0.000149,2,"2024-09-10T21:50:43.469",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739718,1726005043478,-1000.0,0.000149,2,"2024-09-10T21:50:43.478",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739719,1726005043487,-1000.0,0.000149,2,"2024-09-10T21:50:43.487",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739720,1726005043496,-1000.0,0.000149,2,"2024-09-10T21:50:43.496",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739721,1726005043505,-1000.0,0.000149,2,"2024-09-10T21:50:43.505",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739722,1726005043514,-1031.8714,0.000149,2,"2024-09-10T21:50:43.514",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739723,1726005043524,-1000.0,0.000149,2,"2024-09-10T21:50:43.524",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739724,1726005043533,-10000.0,0.000149,2,"2024-09-10T21:50:43.533",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739725,1726005043543,-1846.71094317,0.000149,2,"2024-09-10T21:50:43.543",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739726,1726005043552,-1000.0,0.000149,2,"2024-09-10T21:50:43.552",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739727,1726005043562,-1000.0,0.000149,2,"2024-09-10T21:50:43.562",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739728,1726005043571,-456.0,0.000149,7,"2024-09-10T21:50:43.571",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739729,1726005043580,-190.98665055,0.000149,2,"2024-09-10T21:50:43.580",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739730,1726005043589,-212.10763294,0.000149,2,"2024-09-10T21:50:43.589",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739731,1726005043599,-212.10763294,0.000149,2,"2024-09-10T21:50:43.599",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739732,1726005043608,-151.0,0.000149,2,"2024-09-10T21:50:43.608",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739733,1726005043617,-280.7849,0.000149,2,"2024-09-10T21:50:43.617",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739734,1726005043627,-280.7849,0.000149,2,"2024-09-10T21:50:43.627",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739735,1726005043637,-151.0,0.000149,2,"2024-09-10T21:50:43.637",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739736,1726005043646,-2941.9784549,0.000149,2,"2024-09-10T21:50:43.646",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739737,1726005043655,-151.0,0.000149,2,"2024-09-10T21:50:43.655",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739738,1726005043665,-151.0,0.000149,2,"2024-09-10T21:50:43.665",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739739,1726005043675,-283.227299,0.000149,2,"2024-09-10T21:50:43.675",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739740,1726005043685,-153.100256,0.000149,2,"2024-09-10T21:50:43.685",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739741,1726005043694,-913.291148,0.000149,2,"2024-09-10T21:50:43.694",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739742,1726005043703,-913.291148,0.000149,2,"2024-09-10T21:50:43.703",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739743,1726005043712,-290.835161,0.000149,2,"2024-09-10T21:50:43.712",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739744,1726005043722,-442.39088,0.000149,2,"2024-09-10T21:50:43.722",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739745,1726005043731,-290.835161,0.000149,2,"2024-09-10T21:50:43.731",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739746,1726005043741,-442.39088,0.000149,2,"2024-09-10T21:50:43.741",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739747,1726005043750,-162.14615046,0.000149,2,"2024-09-10T21:50:43.750",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739748,1726005043760,-154.142484,0.000149,2,"2024-09-10T21:50:43.760",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739749,1726005043769,-151.0,0.000149,2,"2024-09-10T21:50:43.769",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739750,1726005043779,-600.0,0.000149,2,"2024-09-10T21:50:43.779",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739751,1726005043788,-600.0,0.000149,2,"2024-09-10T21:50:43.788",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739752,1726005043798,-9500.11934657,0.000149,2,"2024-09-10T21:50:43.798",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739753,1726005043807,-317.35860025,0.000149,2,"2024-09-10T21:50:43.807",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739754,1726005043817,-1867.39,0.000149,31,"2024-09-10T21:50:43.817",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739755,1726005043826,-1867.39,0.000149,31,"2024-09-10T21:50:43.826",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739756,1726005043835,-1867.39,0.000149,31,"2024-09-10T21:50:43.835",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739757,1726005043845,-1867.39,0.000149,31,"2024-09-10T21:50:43.845",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739758,1726005043855,-1867.39,0.000149,31,"2024-09-10T21:50:43.855",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739759,1726005043865,-1867.39,0.000149,31,"2024-09-10T21:50:43.865",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739760,1726005043875,-1867.39,0.000149,31,"2024-09-10T21:50:43.875",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739761,1726005043884,-1867.39,0.000149,31,"2024-09-10T21:50:43.884",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739762,1726005043895,-1867.39,0.000149,31,"2024-09-10T21:50:43.895",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739763,1726005043904,-1867.39,0.000149,31,"2024-09-10T21:50:43.904",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739764,1726005043913,-1867.39,0.000149,31,"2024-09-10T21:50:43.913",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739765,1726005043923,-1867.39,0.000149,31,"2024-09-10T21:50:43.923",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739766,1726005043933,-1867.39,0.000149,31,"2024-09-10T21:50:43.933",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739767,1726005043942,-1867.39,0.000149,31,"2024-09-10T21:50:43.942",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739768,1726005043951,-1867.39,0.000149,31,"2024-09-10T21:50:43.951",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739769,1726005043960,-1867.39,0.000149,31,"2024-09-10T21:50:43.960",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739770,1726005043970,-151.0,0.000149,2,"2024-09-10T21:50:43.970",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739771,1726005043979,-151.0,0.000149,2,"2024-09-10T21:50:43.979",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739772,1726005043988,-241.49537995,0.000149,2,"2024-09-10T21:50:43.988",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739773,1726005043998,-1392.92473397,0.00014956,2,"2024-09-10T21:50:43.998",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739774,1726005044007,-450.0,0.0001496,2,"2024-09-10T21:50:44.007",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739775,1726005044017,-740.35643987,0.00014964,2,"2024-09-10T21:50:44.017",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739776,1726005044026,-151.8,0.0001497,2,"2024-09-10T21:50:44.026",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739777,1726005044036,-97944.62061724,0.0001498,2,"2024-09-10T21:50:44.036",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739778,1726005044048,-1340.90112219,0.0001498,2,"2024-09-10T21:50:44.048",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739779,1726005044059,-587.72819476,0.0001498,2,"2024-09-10T21:50:44.059",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739780,1726005044073,-2320.16984239,0.0001498,2,"2024-09-10T21:50:44.073",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739781,1726005044085,-2658.3,0.0001498,2,"2024-09-10T21:50:44.085",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739782,1726005044096,-7763.04172616,0.0001498,2,"2024-09-10T21:50:44.096",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739783,1726005044107,-338.0226125,0.0001498,2,"2024-09-10T21:50:44.107",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739784,1726005044119,-5063.96244553,0.0001498,2,"2024-09-10T21:50:44.119",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739785,1726005044130,-320.10297877,0.0001498,2,"2024-09-10T21:50:44.130",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739786,1726005044142,-10600.2,0.0001498,2,"2024-09-10T21:50:44.142",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739787,1726005044158,-2837.74696614,0.0001498,2,"2024-09-10T21:50:44.158",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739788,1726005044170,-19357.1500304,0.0001498,2,"2024-09-10T21:50:44.170",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739789,1726005044181,-18527.41837375,0.0001498,2,"2024-09-10T21:50:44.181",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739790,1726005044192,-1031.00172718,0.0001498,2,"2024-09-10T21:50:44.192",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739791,1726005044203,-535.85788251,0.0001498,2,"2024-09-10T21:50:44.203",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739792,1726005044219,-1534.61932229,0.0001498,2,"2024-09-10T21:50:44.219",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739793,1726005044276,-150.0,0.00013,2,"2024-09-10T21:50:44.276",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739794,1726005044288,-150.0,0.00013,2,"2024-09-10T21:50:44.288",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739795,1726005044298,-481.874423,0.00013699,2,"2024-09-10T21:50:44.298",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739796,1726005044310,-21986.27470492,0.00013699,2,"2024-09-10T21:50:44.310",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739797,1726005044322,-10877.31968114,0.00013699,2,"2024-09-10T21:50:44.322",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739798,1726005044332,-39694.74607981,0.00013699,2,"2024-09-10T21:50:44.332",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739799,1726005044344,-532.35328105,0.00013699,2,"2024-09-10T21:50:44.344",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739800,1726005044356,-8457.3627112,0.00013699,2,"2024-09-10T21:50:44.356",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739801,1726005044367,-5983.9,0.00013699,2,"2024-09-10T21:50:44.367",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739802,1726005044379,-651.33802245,0.00013699,2,"2024-09-10T21:50:44.379",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739803,1726005044391,-6654.157102,0.00013699,2,"2024-09-10T21:50:44.391",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739804,1726005044402,-1738.02113,0.00013699,2,"2024-09-10T21:50:44.402",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739805,1726005044413,-682.39886699,0.00013699,2,"2024-09-10T21:50:44.413",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739806,1726005044425,-2627.76022133,0.00013699,2,"2024-09-10T21:50:44.425",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739807,1726005044436,-19197.13377611,0.00013699,2,"2024-09-10T21:50:44.436",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739808,1726005044445,-151.0,0.000145,2,"2024-09-10T21:50:44.445",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739809,1726005044455,-138075.55185206,0.0001498,2,"2024-09-10T21:50:44.455",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739810,1726005044465,-151.0,0.0001498,2,"2024-09-10T21:50:44.465",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739811,1726005044475,-151.0,0.0001498,2,"2024-09-10T21:50:44.475",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739812,1726005044484,-151.0,0.0001498,2,"2024-09-10T21:50:44.484",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739813,1726005044494,-151.0,0.0001498,2,"2024-09-10T21:50:44.494",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739814,1726005044503,-151.0,0.0001498,2,"2024-09-10T21:50:44.503",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739815,1726005044513,-191.311944,0.0001498,2,"2024-09-10T21:50:44.513",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739816,1726005044522,-191.311944,0.0001498,2,"2024-09-10T21:50:44.522",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739817,1726005044532,-165.491322,0.0001498,2,"2024-09-10T21:50:44.532",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739818,1726005044541,-165.491322,0.0001498,2,"2024-09-10T21:50:44.541",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739819,1726005044551,-151.0,0.0001498,2,"2024-09-10T21:50:44.551",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739820,1726005044560,-151.0,0.0001498,2,"2024-09-10T21:50:44.560",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739821,1726005044569,-151.0,0.0001498,2,"2024-09-10T21:50:44.569",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739822,1726005044579,-500.0,0.00014989,2,"2024-09-10T21:50:44.579",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739823,1726005044588,-500.0,0.00014989,2,"2024-09-10T21:50:44.588",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739824,1726005044598,-262.4,0.0001499,2,"2024-09-10T21:50:44.598",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739825,1726005044607,-15119.08069473,0.0001499,2,"2024-09-10T21:50:44.607",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739826,1726005044619,-2939.32172658,0.0001499,2,"2024-09-10T21:50:44.619",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739827,1726005044630,-4491.72001492,0.0001499,2,"2024-09-10T21:50:44.630",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739828,1726005044641,-1201.87353666,0.0001499,2,"2024-09-10T21:50:44.641",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739829,1726005044653,-2769.065433,0.0001499,2,"2024-09-10T21:50:44.653",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739830,1726005044664,-151.8,0.0001499,2,"2024-09-10T21:50:44.664",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739831,1726005044673,-151.8,0.0001499,2,"2024-09-10T21:50:44.673",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739832,1726005044682,-151.8,0.0001499,2,"2024-09-10T21:50:44.682",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739833,1726005044692,-151.8,0.0001499,2,"2024-09-10T21:50:44.692",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739834,1726005044701,-2611.22857951,0.00014999,2,"2024-09-10T21:50:44.701",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739835,1726005044712,-361.01292754,0.00014999,2,"2024-09-10T21:50:44.712",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739836,1726005044723,-370.19267968,0.00014999,2,"2024-09-10T21:50:44.723",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739837,1726005044734,-5342.15673886,0.00014999,2,"2024-09-10T21:50:44.734",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739838,1726005044743,-212933.84326093,0.00015,2,"2024-09-10T21:50:44.743",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739839,1726005044754,-332.4976,0.00015,2,"2024-09-10T21:50:44.754",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739840,1726005044765,-1325.20799028,0.00015,2,"2024-09-10T21:50:44.765",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739841,1726005044776,-6855.90067227,0.00015,2,"2024-09-10T21:50:44.776",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739842,1726005044787,-1061.06,0.00015,2,"2024-09-10T21:50:44.787",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739843,1726005044798,-10146.25887807,0.00015,2,"2024-09-10T21:50:44.798",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739844,1726005044809,-565.68854877,0.00015,2,"2024-09-10T21:50:44.809",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739845,1726005044819,-330.5,0.00015,2,"2024-09-10T21:50:44.819",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739846,1726005044831,-567.34824791,0.00015,2,"2024-09-10T21:50:44.831",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739847,1726005044841,-5971.9,0.00015,2,"2024-09-10T21:50:44.841",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739848,1726005044852,-585.395015,0.00015,2,"2024-09-10T21:50:44.852",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739849,1726005044863,-25322.18107149,0.00015,2,"2024-09-10T21:50:44.863",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739850,1726005044875,-1232.8790104,0.00015,2,"2024-09-10T21:50:44.875",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739851,1726005044885,-1221.98136565,0.00015,2,"2024-09-10T21:50:44.885",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739852,1726005044896,-5242.74940921,0.00015,2,"2024-09-10T21:50:44.896",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739853,1726005044908,-706.98079257,0.00015,2,"2024-09-10T21:50:44.908",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739854,1726005045553,-1058.55765,0.00015,2,"2024-09-10T21:50:45.553",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739855,1726005045564,-34105.91719769,0.00015,2,"2024-09-10T21:50:45.564",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739856,1726005046345,-48751.96682396,0.00015,2,"2024-09-10T21:50:46.345",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739857,1726005046357,-6154.01807628,0.00015,2,"2024-09-10T21:50:46.357",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739858,1726005046369,-746.22474826,0.00015,2,"2024-09-10T21:50:46.369",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739859,1726005046381,-1314.91765561,0.00015,2,"2024-09-10T21:50:46.381",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739860,1726005046392,-23938.32502418,0.00015,2,"2024-09-10T21:50:46.392",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739861,1726005046404,-3830.54195279,0.00015,2,"2024-09-10T21:50:46.404",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739862,1726005046415,-500.0,0.00015,2,"2024-09-10T21:50:46.415",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739863,1726005046427,-6676.43119304,0.00015,2,"2024-09-10T21:50:46.427",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739864,1726005046439,-602.0,0.00015,2,"2024-09-10T21:50:46.439",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739865,1726005046450,-985.25932851,0.00015,2,"2024-09-10T21:50:46.450",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739866,1726005046461,-324.95834368,0.00015,2,"2024-09-10T21:50:46.461",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739867,1726005046472,-6653.2513662,0.00015,2,"2024-09-10T21:50:46.472",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739868,1726005046483,-8901.18086874,0.00015,2,"2024-09-10T21:50:46.483",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739869,1726005046494,-36599.9999949,0.00015,2,"2024-09-10T21:50:46.494",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739870,1726005046505,-2087.08,0.00015,2,"2024-09-10T21:50:46.505",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739871,1726005046516,-5236.13553603,0.00015,2,"2024-09-10T21:50:46.516",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739872,1726005046527,-2630.82659408,0.00015,2,"2024-09-10T21:50:46.527",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739873,1726005046538,-1644.15644672,0.00015,2,"2024-09-10T21:50:46.538",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739874,1726005046550,-2457.38273895,0.00015,2,"2024-09-10T21:50:46.550",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739875,1726005046561,-1865.23497668,0.00015,2,"2024-09-10T21:50:46.561",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739876,1726005046572,-433.79800002,0.00015,2,"2024-09-10T21:50:46.572",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739877,1726005046584,-335.281,0.00015,2,"2024-09-10T21:50:46.584",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739878,1726005046595,-4850.04994798,0.00015,2,"2024-09-10T21:50:46.595",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739879,1726005046607,-520.42458624,0.00015,2,"2024-09-10T21:50:46.607",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739880,1726005046619,-1499.90008,0.00015,2,"2024-09-10T21:50:46.619",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739881,1726005046631,-493.09011844,0.00015,2,"2024-09-10T21:50:46.631",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739882,1726005046644,-2180.99999999,0.00015,2,"2024-09-10T21:50:46.644",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739883,1726005046656,-1282.81026876,0.00015,2,"2024-09-10T21:50:46.656",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739884,1726005046667,-4717.75270174,0.00015,2,"2024-09-10T21:50:46.667",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739885,1726005046678,-984.31139991,0.00015,2,"2024-09-10T21:50:46.678",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739886,1726005046689,-5285.28,0.00015,2,"2024-09-10T21:50:46.689",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739887,1726005046743,-3187.19048631,0.00015,2,"2024-09-10T21:50:46.743",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739888,1726005046755,-2238.27476078,0.00015,2,"2024-09-10T21:50:46.755",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739889,1726005046767,-444.3350225,0.00015,2,"2024-09-10T21:50:46.767",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739890,1726005046778,-501.90667313,0.00015,2,"2024-09-10T21:50:46.778",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739891,1726005046794,-2003.34760096,0.00015,2,"2024-09-10T21:50:46.794",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739892,1726005046805,-1434.79165165,0.00015,2,"2024-09-10T21:50:46.805",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739893,1726005046818,-569.62893995,0.00015,2,"2024-09-10T21:50:46.818",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739894,1726005046829,-3194.03000004,0.00015,2,"2024-09-10T21:50:46.829",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739895,1726005046840,-1303.17693193,0.00015,2,"2024-09-10T21:50:46.840",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739896,1726005046852,-2049.27708235,0.00015,2,"2024-09-10T21:50:46.852",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739897,1726005046866,-371.08009368,0.00015,2,"2024-09-10T21:50:46.866",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739898,1726005617438,175.69,0.00011326,2,"2024-09-10T22:00:17.438",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739899,1726005727125,882.6,0.00010959,2,"2024-09-10T22:02:07.125",0.0003139,25.65,0.9752339731338043,2338113594.097515]
[337739903,1726006020755,193.0,0.00028,120,"2024-09-10T22:07:00.755",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739905,1726006125800,166.9,0.00011099,2,"2024-09-10T22:08:45.800",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739910,1726006231452,-150.0,0.000122,2,"2024-09-10T22:10:31.452",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739911,1726006231462,-191.42630098,0.000123,2,"2024-09-10T22:10:31.462",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739912,1726006231476,-308.57369902,0.000123,2,"2024-09-10T22:10:31.476",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739913,1726006231485,-787.90755139,0.000125,2,"2024-09-10T22:10:31.485",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739914,1726006231496,-212.33244861,0.000125,2,"2024-09-10T22:10:31.496",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739915,1726006231506,-2315.89481842,0.00012796,2,"2024-09-10T22:10:31.506",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739916,1726006231517,-1502.16518158,0.00012796,2,"2024-09-10T22:10:31.517",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739917,1726006231526,-3822.99,0.00012897,2,"2024-09-10T22:10:31.526",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739918,1726006231534,-150.0,0.00012899,2,"2024-09-10T22:10:31.534",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739919,1726006231544,-300.0,0.00012899,2,"2024-09-10T22:10:31.544",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739920,1726006231553,-55429.5334,0.000129,2,"2024-09-10T22:10:31.553",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739921,1726006231563,-8153.3255,0.000129,2,"2024-09-10T22:10:31.563",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739922,1726006231572,-1000.0,0.000129,2,"2024-09-10T22:10:31.572",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739923,1726006231581,-500.0,0.00012986,2,"2024-09-10T22:10:31.581",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739924,1726006231591,-199.25,0.00012997,2,"2024-09-10T22:10:31.591",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739925,1726006231600,-1000.0,0.00013,2,"2024-09-10T22:10:31.600",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739926,1726006231610,-1000.0,0.00013,2,"2024-09-10T22:10:31.610",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739927,1726006231619,-1000.0,0.00013,2,"2024-09-10T22:10:31.619",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739928,1726006231628,-1000.0,0.00013,2,"2024-09-10T22:10:31.628",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739929,1726006231638,-1000.0,0.00013,2,"2024-09-10T22:10:31.638",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739930,1726006231647,-1000.0,0.00013,2,"2024-09-10T22:10:31.647",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739931,1726006231656,-1000.0,0.00013,2,"2024-09-10T22:10:31.656",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739932,1726006231665,-1000.0,0.00013,2,"2024-09-10T22:10:31.665",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739933,1726006231674,-1000.0,0.00013,2,"2024-09-10T22:10:31.674",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739934,1726006231683,-1000.0,0.00013,2,"2024-09-10T22:10:31.683",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739935,1726006231693,-1000.0,0.00013,2,"2024-09-10T22:10:31.693",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739936,1726006231702,-1000.0,0.00013,2,"2024-09-10T22:10:31.702",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739937,1726006231711,-1000.0,0.00013,2,"2024-09-10T22:10:31.711",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739938,1726006231721,-1000.0,0.00013,2,"2024-09-10T22:10:31.721",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739939,1726006231730,-1000.0,0.00013,2,"2024-09-10T22:10:31.730",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739940,1726006231739,-499.99,0.00013,2,"2024-09-10T22:10:31.739",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739941,1726006231748,-2263.71,0.00013,2,"2024-09-10T22:10:31.748",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739943,1726006231758,-443.734,0.00013033,2,"2024-09-10T22:10:31.758",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739945,1726006231770,-931.0,0.00013033,2,"2024-09-10T22:10:31.770",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739947,1726006231779,-150.0,0.00013033,2,"2024-09-10T22:10:31.779",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739949,1726006231788,-557.0,0.00013033,2,"2024-09-10T22:10:31.788",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739951,1726006231797,-181.67,0.00013039,2,"2024-09-10T22:10:31.797",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739953,1726006231807,-480.27,0.00013063,2,"2024-09-10T22:10:31.807",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739955,1726006231816,-5673.94,0.00013065,2,"2024-09-10T22:10:31.816",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739957,1726006231826,-250.0,0.00013065,2,"2024-09-10T22:10:31.826",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739959,1726006231835,-150.0,0.00013093,2,"2024-09-10T22:10:31.835",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739960,1726006231844,-250.0,0.00013098,2,"2024-09-10T22:10:31.844",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739961,1726006231853,-250.0,0.00013101,2,"2024-09-10T22:10:31.853",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739962,1726006231862,-200.0,0.00013124,2,"2024-09-10T22:10:31.862",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739963,1726006231872,-171.37,0.00013126,2,"2024-09-10T22:10:31.872",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739964,1726006231881,-844.67,0.00013128,2,"2024-09-10T22:10:31.881",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739965,1726006231890,-151.0,0.00013151,2,"2024-09-10T22:10:31.890",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739966,1726006231899,-174.93,0.00013151,2,"2024-09-10T22:10:31.899",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739967,1726006231909,-796.0,0.00013154,2,"2024-09-10T22:10:31.909",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739968,1726006231921,-150.0,0.000132,2,"2024-09-10T22:10:31.921",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739969,1726006231931,-166.9,0.00013363,2,"2024-09-10T22:10:31.931",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739970,1726006231940,-154.27,0.00013447,2,"2024-09-10T22:10:31.940",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739971,1726006231949,-150.0,0.00013488,2,"2024-09-10T22:10:31.949",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739972,1726006231960,-83909.13,0.00013699,2,"2024-09-10T22:10:31.960",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739973,1726006231969,-500.0,0.00013699,2,"2024-09-10T22:10:31.969",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739974,1726006231978,-269.84,0.00013699,2,"2024-09-10T22:10:31.978",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739975,1726006231987,-200.0,0.00013699,2,"2024-09-10T22:10:31.987",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739976,1726006231996,-2751.0,0.00013699,2,"2024-09-10T22:10:31.996",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739977,1726006232005,-719.14,0.00013722,2,"2024-09-10T22:10:32.005",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739978,1726006232015,-796.0,0.00013846,2,"2024-09-10T22:10:32.015",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739979,1726006232024,-1000.24,0.00013865,2,"2024-09-10T22:10:32.024",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739980,1726006232033,-212.56,0.0001397,2,"2024-09-10T22:10:32.033",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739981,1726006232041,-150.0,0.00014,2,"2024-09-10T22:10:32.041",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739982,1726006232050,-255.0,0.00014008,2,"2024-09-10T22:10:32.050",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739983,1726006232059,-895.04,0.00014057,2,"2024-09-10T22:10:32.059",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739984,1726006232069,-150.0,0.000141,2,"2024-09-10T22:10:32.069",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739985,1726006232078,-719.14,0.00014408,2,"2024-09-10T22:10:32.078",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739986,1726006232087,-2500.0,0.000145,2,"2024-09-10T22:10:32.087",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739987,1726006232097,-163.91,0.0001455,2,"2024-09-10T22:10:32.097",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739988,1726006232106,-796.0,0.00014575,2,"2024-09-10T22:10:32.106",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739989,1726006232114,-150.0,0.000146,2,"2024-09-10T22:10:32.114",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739990,1726006232124,-410.4035168,0.00014679,2,"2024-09-10T22:10:32.124",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739991,1726006232133,-516.27288468,0.00014699,2,"2024-09-10T22:10:32.133",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739992,1726006232142,-500.0,0.00014699,2,"2024-09-10T22:10:32.142",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739993,1726006232151,-205.58153379,0.00014699,2,"2024-09-10T22:10:32.151",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739994,1726006232159,-1854.93879351,0.000147,2,"2024-09-10T22:10:32.159",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739995,1726006232173,-8500.0,0.00014794,2,"2024-09-10T22:10:32.173",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739996,1726006232182,-5800.0,0.00014794,2,"2024-09-10T22:10:32.182",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739997,1726006232191,-433.478309,0.00014795,2,"2024-09-10T22:10:32.191",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739998,1726006232200,-2898.24649925,0.0001485,2,"2024-09-10T22:10:32.200",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337739999,1726006232210,-158.67930013,0.00014886,2,"2024-09-10T22:10:32.210",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740000,1726006232219,-158.67930013,0.00014888,2,"2024-09-10T22:10:32.219",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740001,1726006232228,-158.67930013,0.0001489,2,"2024-09-10T22:10:32.228",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740002,1726006232237,-158.67930013,0.00014892,2,"2024-09-10T22:10:32.237",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740003,1726006232246,-150.0,0.00014894,2,"2024-09-10T22:10:32.246",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740004,1726006232255,-158.67930013,0.00014894,2,"2024-09-10T22:10:32.255",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740005,1726006232264,-158.67930013,0.00014896,2,"2024-09-10T22:10:32.264",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740006,1726006232273,-158.67930013,0.00014898,2,"2024-09-10T22:10:32.273",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740007,1726006232282,-323.45769543,0.00014899,2,"2024-09-10T22:10:32.282",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740008,1726006232292,-1894.14875199,0.000149,2,"2024-09-10T22:10:32.292",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740009,1726006232301,-308.62257812,0.000149,2,"2024-09-10T22:10:32.301",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740010,1726006232310,-10099.4882,0.000149,2,"2024-09-10T22:10:32.310",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740011,1726006232319,-171.92175573,0.000149,2,"2024-09-10T22:10:32.319",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740012,1726006232328,-320.4738,0.000149,2,"2024-09-10T22:10:32.328",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740013,1726006232337,-1568.76,0.000149,31,"2024-09-10T22:10:32.337",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740014,1726006232346,-1568.76,0.000149,31,"2024-09-10T22:10:32.346",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740015,1726006232355,-1568.76,0.000149,31,"2024-09-10T22:10:32.355",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740016,1726006232364,-1568.76,0.000149,31,"2024-09-10T22:10:32.364",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740017,1726006232373,-1568.76,0.000149,31,"2024-09-10T22:10:32.373",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740018,1726006232382,-1568.76,0.000149,31,"2024-09-10T22:10:32.382",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740019,1726006232391,-1568.76,0.000149,31,"2024-09-10T22:10:32.391",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740020,1726006232400,-1568.76,0.000149,31,"2024-09-10T22:10:32.400",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740021,1726006232409,-1568.76,0.000149,31,"2024-09-10T22:10:32.409",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740022,1726006232421,-1568.76,0.000149,31,"2024-09-10T22:10:32.421",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740023,1726006232430,-1568.76,0.000149,31,"2024-09-10T22:10:32.430",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740024,1726006232439,-1568.76,0.000149,31,"2024-09-10T22:10:32.439",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740025,1726006232448,-1568.76,0.000149,31,"2024-09-10T22:10:32.448",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740026,1726006232457,-1568.76,0.000149,31,"2024-09-10T22:10:32.457",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740027,1726006232466,-1568.76,0.000149,31,"2024-09-10T22:10:32.466",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740028,1726006232475,-1568.76,0.000149,31,"2024-09-10T22:10:32.475",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740029,1726006232484,-158.67930013,0.000149,2,"2024-09-10T22:10:32.484",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740030,1726006232493,-236.45909106,0.000149,2,"2024-09-10T22:10:32.493",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740031,1726006232502,-500.0,0.00014973,2,"2024-09-10T22:10:32.502",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740032,1726006232512,-12823.32007113,0.0001498,3,"2024-09-10T22:10:32.512",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740033,1726006232525,-925.07724057,0.0001498,3,"2024-09-10T22:10:32.525",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740034,1726006232535,-25408.31611214,0.0001498,3,"2024-09-10T22:10:32.535",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740035,1726006232547,-418.90217464,0.0001498,3,"2024-09-10T22:10:32.547",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740036,1726006232557,-508.47198714,0.0001498,3,"2024-09-10T22:10:32.557",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740037,1726006232568,-593.55351269,0.0001498,3,"2024-09-10T22:10:32.568",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740038,1726006232579,-739.69628748,0.0001498,3,"2024-09-10T22:10:32.579",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740039,1726006232590,-912.38802639,0.0001498,3,"2024-09-10T22:10:32.590",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740041,1726006237479,-1804.2,0.0001498,3,"2024-09-10T22:10:37.479",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740042,1726006237490,-456.12071612,0.0001498,3,"2024-09-10T22:10:37.490",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740043,1726006237516,-544.37084928,0.0001498,3,"2024-09-10T22:10:37.516",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740044,1726006237527,-25633.17903902,0.0001498,3,"2024-09-10T22:10:37.527",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740048,1726006239720,-10000.0,0.0001498,3,"2024-09-10T22:10:39.720",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740068,1726006241056,359.35,0.00010959,2,"2024-09-10T22:10:41.056",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740070,1726006242614,-534.33,0.0001498,3,"2024-09-10T22:10:42.614",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740071,1726006242626,-32933.5203594,0.0001498,3,"2024-09-10T22:10:42.626",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740072,1726006242635,-151.94,0.0001498,2,"2024-09-10T22:10:42.635",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740073,1726006242646,-151.62886511,0.00014986,2,"2024-09-10T22:10:42.646",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740074,1726006242655,-12692.8273751,0.00014989,3,"2024-09-10T22:10:42.655",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740075,1726006242666,-2761.0246418,0.0001499,3,"2024-09-10T22:10:42.666",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740076,1726006242714,-550.37500001,0.0001499,3,"2024-09-10T22:10:42.714",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740079,1726006245631,-312.486,0.0001499,3,"2024-09-10T22:10:45.631",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740080,1726006245642,-549.8,0.0001499,3,"2024-09-10T22:10:45.642",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740081,1726006245653,-1757.27098467,0.0001499,3,"2024-09-10T22:10:45.653",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740082,1726006245779,-329.968208,0.0001499,3,"2024-09-10T22:10:45.779",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740086,1726006297322,1050.0,0.00011,2,"2024-09-10T22:11:37.322",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740087,1726006517133,-1000.0,0.000125,2,"2024-09-10T22:15:17.133",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740088,1726006561078,-150.0,0.000122,2,"2024-09-10T22:16:01.078",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740089,1726006561098,-13.46,0.000125,2,"2024-09-10T22:16:01.098",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740090,1726006608285,201.0,0.00011804,2,"2024-09-10T22:16:48.285",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740091,1726006752443,160.34,0.00010959,2,"2024-09-10T22:19:12.443",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740092,1726006842467,150.0,0.000122,2,"2024-09-10T22:20:42.467",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740093,1726007052358,2868.91,0.00028,120,"2024-09-10T22:24:12.358",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740094,1726007052645,2868.91,0.00028,120,"2024-09-10T22:24:12.645",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740095,1726007053266,2868.91,0.00028,120,"2024-09-10T22:24:13.266",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740096,1726007053553,2868.91,0.00028,120,"2024-09-10T22:24:13.553",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740097,1726007053818,2868.91,0.00028,120,"2024-09-10T22:24:13.818",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740098,1726007054136,2868.91,0.00028,120,"2024-09-10T22:24:14.136",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740099,1726007054531,2868.91,0.00028,120,"2024-09-10T22:24:14.531",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740100,1726007054797,2868.91,0.00028,120,"2024-09-10T22:24:14.797",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740101,1726007055112,2868.91,0.00028,120,"2024-09-10T22:24:15.112",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740102,1726007055739,2868.91,0.00028,120,"2024-09-10T22:24:15.739",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740103,1726007056038,2868.91,0.00028,120,"2024-09-10T22:24:16.038",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740104,1726007056482,2868.91,0.00028,120,"2024-09-10T22:24:16.482",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740105,1726007056605,2868.91,0.00028,120,"2024-09-10T22:24:16.605",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740106,1726007056900,2868.91,0.00028,120,"2024-09-10T22:24:16.900",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740107,1726007057237,2868.91,0.00028,120,"2024-09-10T22:24:17.237",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740108,1726007057520,2868.91,0.00028,120,"2024-09-10T22:24:17.520",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740109,1726007057816,2868.91,0.00028,120,"2024-09-10T22:24:17.816",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740110,1726007058092,2868.91,0.00028,120,"2024-09-10T22:24:18.092",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740111,1726007058346,2868.91,0.00028,120,"2024-09-10T22:24:18.346",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740112,1726007058626,2868.91,0.00028,120,"2024-09-10T22:24:18.626",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740113,1726007058919,2868.91,0.00028,120,"2024-09-10T22:24:18.919",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740114,1726007059183,2868.91,0.00028,120,"2024-09-10T22:24:19.183",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740115,1726007059443,2868.91,0.00028,120,"2024-09-10T22:24:19.443",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740116,1726007059721,2869.02813508,0.00028,120,"2024-09-10T22:24:19.721",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740117,1726007095021,1013.34,0.000125,2,"2024-09-10T22:24:55.021",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740131,1726007145711,263.65,0.00011511,2,"2024-09-10T22:25:45.711",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740132,1726007147057,219.21,0.000122,2,"2024-09-10T22:25:47.057",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740155,1726007431649,-160.36941333,0.0001293,2,"2024-09-10T22:30:31.649",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740156,1726007431659,-174.16952652,0.0001293,2,"2024-09-10T22:30:31.659",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740157,1726007431668,-323.45769541,0.0001293,2,"2024-09-10T22:30:31.668",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740158,1726007431678,-171.37,0.00012958,2,"2024-09-10T22:30:31.678",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740159,1726007431687,-197.03160567,0.00012979,2,"2024-09-10T22:30:31.687",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740160,1726007431699,-802.96839433,0.00012979,2,"2024-09-10T22:30:31.699",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740161,1726007431708,-151.66,0.0001299,2,"2024-09-10T22:30:31.708",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740162,1726007431718,-405.79,0.00012993,2,"2024-09-10T22:30:31.718",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740163,1726007431728,-300.0,0.00012998,2,"2024-09-10T22:30:31.728",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740164,1726007431737,-1001.92167631,0.00012999,2,"2024-09-10T22:30:31.737",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740165,1726007431747,-500.0,0.00012999,2,"2024-09-10T22:30:31.747",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740166,1726007431757,-500.0,0.00012999,2,"2024-09-10T22:30:31.757",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740167,1726007431767,-199.30226172,0.00012999,2,"2024-09-10T22:30:31.767",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740168,1726007431776,-500.0,0.00012999,2,"2024-09-10T22:30:31.776",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740169,1726007431786,-500.0,0.00012999,2,"2024-09-10T22:30:31.786",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740170,1726007431796,-193.26347534,0.00012999,2,"2024-09-10T22:30:31.796",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740171,1726007431807,-357.09448887,0.00012999,2,"2024-09-10T22:30:31.807",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740172,1726007431816,-150.0,0.00012999,2,"2024-09-10T22:30:31.816",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740173,1726007431826,-38525.6682455,0.00013,2,"2024-09-10T22:30:31.826",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740174,1726007431835,-1100.0,0.00013,2,"2024-09-10T22:30:31.835",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740175,1726007431844,-17646.6551817,0.00013,2,"2024-09-10T22:30:31.844",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740176,1726007431855,-6379.77272277,0.00013,2,"2024-09-10T22:30:31.855",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740177,1726007431866,-5596.13719113,0.00013,2,"2024-09-10T22:30:31.866",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740178,1726007431877,-402.31913625,0.00013,2,"2024-09-10T22:30:31.877",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740180,1726007437652,-820.5999,0.000129,2,"2024-09-10T22:30:37.652",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740181,1726007437664,-294.3302,0.000129,2,"2024-09-10T22:30:37.664",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740182,1726007437675,-8104.8872918,0.00013,2,"2024-09-10T22:30:37.675",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740183,1726007437744,-987.45743925,0.00013,2,"2024-09-10T22:30:37.744",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740184,1726007437755,-36047.04295237,0.00013,2,"2024-09-10T22:30:37.755",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740185,1726007437825,-478.31959918,0.00013,2,"2024-09-10T22:30:37.825",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740186,1726007437839,-644.68559983,0.00013,2,"2024-09-10T22:30:37.839",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740187,1726007437850,-1016.61,0.00013,2,"2024-09-10T22:30:37.850",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740188,1726007437861,-1715.6453042,0.00013,2,"2024-09-10T22:30:37.861",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740189,1726007437872,-818.775,0.00013,2,"2024-09-10T22:30:37.872",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740190,1726007437883,-822.32330608,0.00013,2,"2024-09-10T22:30:37.883",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740191,1726007439674,-711.3485025,0.00013,2,"2024-09-10T22:30:39.674",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740192,1726007439686,-1127.92651515,0.00013,2,"2024-09-10T22:30:39.686",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740193,1726007439698,-356.19588052,0.00013,2,"2024-09-10T22:30:39.698",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740194,1726007439709,-9452.21873756,0.00013,2,"2024-09-10T22:30:39.709",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740195,1726007439762,-682.60523184,0.00013,2,"2024-09-10T22:30:39.762",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740196,1726007439776,-5298.0592,0.00013,2,"2024-09-10T22:30:39.776",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740197,1726007439787,-288.345,0.00013,2,"2024-09-10T22:30:39.787",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740198,1726007439798,-357.81685519,0.00013,2,"2024-09-10T22:30:39.798",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740199,1726007439809,-52314.45260923,0.00013,2,"2024-09-10T22:30:39.809",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740200,1726007439820,-2561.10542528,0.00013,2,"2024-09-10T22:30:39.820",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740201,1726007439831,-2414.47484465,0.00013,2,"2024-09-10T22:30:39.831",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740202,1726007439842,-3810.54013007,0.00013,2,"2024-09-10T22:30:39.842",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740203,1726007439877,-10126.12732249,0.00013,2,"2024-09-10T22:30:39.877",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740204,1726007439888,-355.72425126,0.00013,2,"2024-09-10T22:30:39.888",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740205,1726007439925,-24912.89410395,0.00013,2,"2024-09-10T22:30:39.925",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740206,1726007439936,-1490.63916087,0.00013,2,"2024-09-10T22:30:39.936",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740207,1726007439947,-3895.58825898,0.00013,2,"2024-09-10T22:30:39.947",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740208,1726007439958,-663.22699504,0.00013,2,"2024-09-10T22:30:39.958",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740209,1726007439969,-436443.70906178,0.00013,2,"2024-09-10T22:30:39.969",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740248,1726007442641,-773.9542217,0.00013,2,"2024-09-10T22:30:42.641",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740249,1726007442652,-242992.47263957,0.00013,2,"2024-09-10T22:30:42.652",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740250,1726007442662,-574.40904998,0.00013,2,"2024-09-10T22:30:42.662",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740251,1726007442673,-36096.65073552,0.00013,2,"2024-09-10T22:30:42.673",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740252,1726007442684,-489.18296135,0.00013,2,"2024-09-10T22:30:42.684",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740253,1726007442696,-362.76485203,0.00013,2,"2024-09-10T22:30:42.696",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740254,1726007442708,-8739.00278943,0.00013,2,"2024-09-10T22:30:42.708",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740255,1726007442719,-465.85251032,0.00013,2,"2024-09-10T22:30:42.719",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740256,1726007442731,-530.05992504,0.00013,2,"2024-09-10T22:30:42.731",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740257,1726007442743,-2285.82171714,0.00013,2,"2024-09-10T22:30:42.743",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740258,1726007442754,-12754.46134342,0.00013,2,"2024-09-10T22:30:42.754",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740259,1726007442765,-3172.2818176,0.00013,2,"2024-09-10T22:30:42.765",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740260,1726007442777,-1668.02297108,0.00013,2,"2024-09-10T22:30:42.777",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740261,1726007442788,-9409.65910761,0.00013,2,"2024-09-10T22:30:42.788",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740262,1726007442799,-579.35,0.00013,2,"2024-09-10T22:30:42.799",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740263,1726007442810,-368.56551557,0.00013,2,"2024-09-10T22:30:42.810",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740265,1726007443475,-5958.007393,0.00013,2,"2024-09-10T22:30:43.475",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740266,1726007443486,-9012.60170715,0.00013,2,"2024-09-10T22:30:43.486",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740267,1726007443497,-373.5132,0.00013,2,"2024-09-10T22:30:43.497",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740268,1726007443509,-1267.53629767,0.00013,2,"2024-09-10T22:30:43.509",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740269,1726007443520,-1067.81353758,0.00013,2,"2024-09-10T22:30:43.520",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740270,1726007443531,-455.24917089,0.00013,2,"2024-09-10T22:30:43.531",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740271,1726007443542,-2467.1499995,0.00013,2,"2024-09-10T22:30:43.542",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740272,1726007443553,-2558.2578458,0.00013,2,"2024-09-10T22:30:43.553",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740273,1726007443564,-447.52096924,0.00013,2,"2024-09-10T22:30:43.564",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740274,1726007443575,-5783.3436,0.00013,2,"2024-09-10T22:30:43.575",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740279,1726007445757,-392.18531531,0.00013,2,"2024-09-10T22:30:45.757",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740280,1726007445768,-588286.19110396,0.00013,2,"2024-09-10T22:30:45.768",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740281,1726007445780,-442876.17959202,0.00013,2,"2024-09-10T22:30:45.780",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740282,1726007445793,-581.02513369,0.00013,2,"2024-09-10T22:30:45.793",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740283,1726007445804,-1671.45795631,0.00013,2,"2024-09-10T22:30:45.804",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740284,1726007445815,-17614.77864084,0.00013,2,"2024-09-10T22:30:45.815",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740285,1726007445880,-555.0,0.00013,2,"2024-09-10T22:30:45.880",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740286,1726007445890,-464.08707814,0.00013,2,"2024-09-10T22:30:45.890",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740287,1726007445901,-2800.21661438,0.00013,2,"2024-09-10T22:30:45.901",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740288,1726007445913,-253.9435862,0.00013,2,"2024-09-10T22:30:45.913",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740289,1726007445926,-629.89200498,0.00013,2,"2024-09-10T22:30:45.926",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740290,1726007445937,-1269.51983804,0.00013,2,"2024-09-10T22:30:45.937",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740291,1726007445947,-1325.98466,0.00013,2,"2024-09-10T22:30:45.947",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740292,1726007445958,-1189.02918722,0.00013,2,"2024-09-10T22:30:45.958",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740293,1726007445969,-1246.58900404,0.00013,2,"2024-09-10T22:30:45.969",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740294,1726007445979,-1226.1823049,0.00013,2,"2024-09-10T22:30:45.979",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740295,1726007445990,-360.08234564,0.00013,2,"2024-09-10T22:30:45.990",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740296,1726007448582,-265.36870185,0.00013,2,"2024-09-10T22:30:48.582",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740297,1726007448694,-2733.38035353,0.00013,2,"2024-09-10T22:30:48.694",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740298,1726007448735,-508.5,0.00013,2,"2024-09-10T22:30:48.735",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740299,1726007448746,-2026.77504163,0.00013,2,"2024-09-10T22:30:48.746",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740300,1726007448757,-4994.61127258,0.00013,2,"2024-09-10T22:30:48.757",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740301,1726007448768,-15553.24533523,0.00013,2,"2024-09-10T22:30:48.768",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740302,1726007448779,-7600.69049466,0.00013,2,"2024-09-10T22:30:48.779",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740303,1726007448790,-333.1590801,0.00013,2,"2024-09-10T22:30:48.790",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740304,1726007448801,-1078.57073008,0.00013,2,"2024-09-10T22:30:48.801",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740305,1726007448812,-904.64662748,0.00013,2,"2024-09-10T22:30:48.812",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740306,1726007448823,-1280.81103182,0.00013,2,"2024-09-10T22:30:48.823",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740307,1726007448834,-889.59816821,0.00013,2,"2024-09-10T22:30:48.834",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740308,1726007448845,-914.18041574,0.00013,2,"2024-09-10T22:30:48.845",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740311,1726007503010,881.61,0.00010959,2,"2024-09-10T22:31:43.010",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740312,1726007597409,1265.9,0.00012484,2,"2024-09-10T22:33:17.409",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740313,1726007638797,380.94,0.00012385,2,"2024-09-10T22:33:58.797",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740314,1726007640249,250.0,0.00012385,2,"2024-09-10T22:34:00.249",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740315,1726007653502,151.47,0.0001239,2,"2024-09-10T22:34:13.502",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740316,1726007653717,151.47,0.00012395,2,"2024-09-10T22:34:13.717",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740317,1726007653924,151.47,0.000124,2,"2024-09-10T22:34:13.924",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740318,1726007654177,151.47,0.00012405,2,"2024-09-10T22:34:14.177",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740319,1726007654376,151.47,0.00012411,2,"2024-09-10T22:34:14.376",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740320,1726007654809,151.47,0.00012416,2,"2024-09-10T22:34:14.809",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740321,1726007655012,151.47,0.00012421,2,"2024-09-10T22:34:15.012",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740322,1726007655254,151.47,0.00012426,2,"2024-09-10T22:34:15.254",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740323,1726007655531,151.47,0.00012431,2,"2024-09-10T22:34:15.531",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740324,1726007655810,151.47,0.00012436,2,"2024-09-10T22:34:15.810",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740325,1726007656022,151.47,0.00012441,2,"2024-09-10T22:34:16.022",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740326,1726007656455,151.47,0.00012447,2,"2024-09-10T22:34:16.455",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740327,1726007656665,151.47,0.00012452,2,"2024-09-10T22:34:16.665",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740328,1726007679426,273.0,0.00010724,2,"2024-09-10T22:34:39.426",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740329,1726007697050,1456.270969,0.000125,2,"2024-09-10T22:34:57.050",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740330,1726007718088,1352.169031,0.000125,2,"2024-09-10T22:35:18.088",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740331,1726007749805,3807.740969,0.00012,2,"2024-09-10T22:35:49.805",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740332,1726007769999,151.64,0.00010959,2,"2024-09-10T22:36:09.999",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740333,1726008058406,964.21,0.00028,120,"2024-09-10T22:40:58.406",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740334,1726008058742,964.21,0.00028,120,"2024-09-10T22:40:58.742",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740335,1726008059357,964.21,0.00028,120,"2024-09-10T22:40:59.357",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740336,1726008059651,964.21,0.00028,120,"2024-09-10T22:40:59.651",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740337,1726008059953,964.21,0.00028,120,"2024-09-10T22:40:59.953",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740338,1726008060561,964.21,0.00028,120,"2024-09-10T22:41:00.561",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740339,1726008060847,964.21,0.00028,120,"2024-09-10T22:41:00.847",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740340,1726008061306,964.21,0.00028,120,"2024-09-10T22:41:01.306",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740341,1726008061584,964.21,0.00028,120,"2024-09-10T22:41:01.584",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740342,1726008061977,964.21,0.00028,120,"2024-09-10T22:41:01.977",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740343,1726008062160,964.21,0.00028,120,"2024-09-10T22:41:02.160",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740344,1726008062455,964.21,0.00028,120,"2024-09-10T22:41:02.455",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740345,1726008062707,964.21,0.00028,120,"2024-09-10T22:41:02.707",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740346,1726008062971,964.21,0.00028,120,"2024-09-10T22:41:02.971",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740347,1726008063277,964.21,0.00028,120,"2024-09-10T22:41:03.277",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740348,1726008063753,964.21,0.00028,120,"2024-09-10T22:41:03.753",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740349,1726008064029,964.21,0.00028,120,"2024-09-10T22:41:04.029",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740350,1726008064301,964.21,0.00028,120,"2024-09-10T22:41:04.301",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740351,1726008064597,964.21,0.00028,120,"2024-09-10T22:41:04.597",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740352,1726008064911,964.21,0.00028,120,"2024-09-10T22:41:04.911",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740353,1726008065587,964.21,0.00028,120,"2024-09-10T22:41:05.587",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740354,1726008065880,964.21,0.00028,120,"2024-09-10T22:41:05.880",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740355,1726008066150,964.21,0.00028,120,"2024-09-10T22:41:06.150",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740356,1726008066557,964.22191489,0.00028,120,"2024-09-10T22:41:06.557",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740357,1726008110152,1050.0,0.00011,2,"2024-09-10T22:41:50.152",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740358,1726008213626,304.54,0.00010291,2,"2024-09-10T22:43:33.626",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740359,1726008333153,275.32,0.00010959,2,"2024-09-10T22:45:33.153",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740362,1726008534353,200.0,0.00011976,2,"2024-09-10T22:48:54.353",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740363,1726008597198,-1107.90664592,0.00012014,2,"2024-09-10T22:49:57.198",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740366,1726008623842,1467.27,0.00011913,2,"2024-09-10T22:50:23.842",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740376,1726008631822,-131.10335408,0.00012014,2,"2024-09-10T22:50:31.822",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740377,1726008631831,-800.0,0.00012026,2,"2024-09-10T22:50:31.831",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740378,1726008631840,-170.05,0.00012036,2,"2024-09-10T22:50:31.840",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740379,1726008631849,-1765.63991194,0.00012046,2,"2024-09-10T22:50:31.849",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740380,1726008631860,-482.99531256,0.00012046,2,"2024-09-10T22:50:31.860",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740381,1726008631883,-345.7547755,0.00012046,2,"2024-09-10T22:50:31.883",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740382,1726008631892,-216.00453274,0.00012069,2,"2024-09-10T22:50:31.892",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740383,1726008631904,-33.99546726,0.00012069,2,"2024-09-10T22:50:31.904",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740384,1726008631912,-399.31574994,0.00012105,2,"2024-09-10T22:50:31.912",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740385,1726008631924,-726.84045606,0.00012105,2,"2024-09-10T22:50:31.924",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740386,1726008631934,-189.66122905,0.00012105,2,"2024-09-10T22:50:31.934",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740387,1726008631947,-60.33877095,0.00012105,2,"2024-09-10T22:50:31.947",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740388,1726008631958,-297.58,0.00012142,2,"2024-09-10T22:50:31.958",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740389,1726008631968,-424.33,0.00012168,2,"2024-09-10T22:50:31.968",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740390,1726008631978,-300.0,0.00012554,2,"2024-09-10T22:50:31.978",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740391,1726008631987,-304.54,0.00012555,2,"2024-09-10T22:50:31.987",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740392,1726008631996,-4162.26,0.00012555,2,"2024-09-10T22:50:31.996",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740393,1726008632006,-229.95,0.00012558,2,"2024-09-10T22:50:32.006",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740394,1726008632015,-173.69,0.0001258,2,"2024-09-10T22:50:32.015",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740395,1726008632024,-499.99,0.0001258,2,"2024-09-10T22:50:32.024",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740396,1726008632033,-200.0,0.00012602,2,"2024-09-10T22:50:32.033",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740397,1726008632043,-258.5205,0.0001277,2,"2024-09-10T22:50:32.043",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740398,1726008632052,-1511.47,0.0001287,2,"2024-09-10T22:50:32.052",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740399,1726008632061,-500.0,0.00012877,2,"2024-09-10T22:50:32.061",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740400,1726008632070,-774.76771504,0.0001289,2,"2024-09-10T22:50:32.070",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740401,1726008632080,-741.09474359,0.00012899,2,"2024-09-10T22:50:32.080",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740402,1726008632089,-150.0,0.00012899,2,"2024-09-10T22:50:32.089",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740403,1726008632098,-5916.25580342,0.000129,2,"2024-09-10T22:50:32.098",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740404,1726008632109,-16079.02632499,0.000129,2,"2024-09-10T22:50:32.109",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740405,1726008632120,-377.86782155,0.000129,2,"2024-09-10T22:50:32.120",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740406,1726008632131,-11024.2,0.000129,2,"2024-09-10T22:50:32.131",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740407,1726008632147,-1446.28093608,0.000129,2,"2024-09-10T22:50:32.147",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740408,1726008632158,-727.73898001,0.000129,2,"2024-09-10T22:50:32.158",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740409,1726008632169,-594.47658,0.000129,2,"2024-09-10T22:50:32.169",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740423,1726008637785,-424.50501058,0.000129,2,"2024-09-10T22:50:37.785",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740424,1726008637890,-1351.70136552,0.000129,2,"2024-09-10T22:50:37.890",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740425,1726008637903,-1374.70687785,0.000129,2,"2024-09-10T22:50:37.903",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740426,1726008637919,-1015.1114,0.000129,2,"2024-09-10T22:50:37.919",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740427,1726008637928,-335.4322,0.000129,2,"2024-09-10T22:50:37.928",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740428,1726008637937,-997.4084,0.000129,2,"2024-09-10T22:50:37.937",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740429,1726008637947,-1000.0,0.000129,2,"2024-09-10T22:50:37.947",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740430,1726008637957,-229.079,0.000129,2,"2024-09-10T22:50:37.957",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740431,1726008637966,-1000.0,0.000129,2,"2024-09-10T22:50:37.966",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740432,1726008637975,-396.78960755,0.000129,2,"2024-09-10T22:50:37.975",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740433,1726008637984,-1305.94043739,0.000129,2,"2024-09-10T22:50:37.984",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740434,1726008637996,-1194.05956261,0.000129,2,"2024-09-10T22:50:37.996",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740435,1726008638005,-160.36941333,0.000129,2,"2024-09-10T22:50:38.005",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740436,1726008638015,-174.16952652,0.000129,2,"2024-09-10T22:50:38.015",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740437,1726008638024,-157.63939404,0.000129,2,"2024-09-10T22:50:38.024",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740438,1726008638034,-323.45769541,0.000129,2,"2024-09-10T22:50:38.034",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740439,1726008638044,-222.20825626,0.0001293,2,"2024-09-10T22:50:38.044",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740440,1726008638057,-171.72522309,0.0001293,2,"2024-09-10T22:50:38.057",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740441,1726008638067,-500.0,0.00012973,2,"2024-09-10T22:50:38.067",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740442,1726008638077,-151.54,0.0001299,2,"2024-09-10T22:50:38.077",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740443,1726008638086,-9796.63092874,0.00013,2,"2024-09-10T22:50:38.086",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740444,1726008638098,-1710.00000005,0.00013,2,"2024-09-10T22:50:38.098",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740445,1726008638109,-758.11221771,0.00013,2,"2024-09-10T22:50:38.109",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740446,1726008638121,-339.1733676,0.00013,2,"2024-09-10T22:50:38.121",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740447,1726008638132,-6658.91760865,0.00013,2,"2024-09-10T22:50:38.132",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740448,1726008638142,-27508.37018512,0.00013,2,"2024-09-10T22:50:38.142",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740449,1726008638155,-1200.0,0.00013,2,"2024-09-10T22:50:38.155",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740450,1726008638167,-43040.0,0.00013,2,"2024-09-10T22:50:38.167",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740451,1726008638182,-8761.63231516,0.00013,2,"2024-09-10T22:50:38.182",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740453,1726008638202,-1044.71571817,0.00013,2,"2024-09-10T22:50:38.202",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740454,1726008638213,-705.3146958,0.00013,2,"2024-09-10T22:50:38.213",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740455,1726008638224,-1005.35069001,0.00013,2,"2024-09-10T22:50:38.224",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740456,1726008638235,-7020.83549974,0.00013,2,"2024-09-10T22:50:38.235",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740458,1726008639922,-430.83949475,0.00013,2,"2024-09-10T22:50:39.922",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740459,1726008639934,-1904.70340738,0.00013,2,"2024-09-10T22:50:39.934",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740460,1726008639945,-57675.51213279,0.00013,2,"2024-09-10T22:50:39.945",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740461,1726008639956,-1703.23587765,0.00013,2,"2024-09-10T22:50:39.956",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740462,1726008639967,-543.47095482,0.00013,2,"2024-09-10T22:50:39.967",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740463,1726008639979,-824.14686456,0.00013,2,"2024-09-10T22:50:39.979",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740464,1726008639992,-288.51,0.00013,2,"2024-09-10T22:50:39.992",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740465,1726008640004,-1214.79818361,0.00013,2,"2024-09-10T22:50:40.004",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740466,1726008640081,-3419.99457149,0.00013,2,"2024-09-10T22:50:40.081",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740473,1726008642789,-1056.06830296,0.00013,2,"2024-09-10T22:50:42.789",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740475,1726008642801,-9308.27000008,0.00013,2,"2024-09-10T22:50:42.801",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740476,1726008642899,-171332.00000002,0.00013,2,"2024-09-10T22:50:42.899",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740477,1726008642911,-594.17,0.00013,2,"2024-09-10T22:50:42.911",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740478,1726008643014,-1399.85650094,0.00013,2,"2024-09-10T22:50:43.014",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740479,1726008643026,-45818.01731147,0.00013,2,"2024-09-10T22:50:43.026",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740480,1726008643038,-5530.99838,0.00013,2,"2024-09-10T22:50:43.038",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740486,1726008646012,-2604.9921,0.00013,2,"2024-09-10T22:50:46.012",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740488,1726008646335,-940.87063428,0.00013,2,"2024-09-10T22:50:46.335",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740489,1726008646346,-526.65781695,0.00013,2,"2024-09-10T22:50:46.346",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740490,1726008739710,298.98,0.00010989,2,"2024-09-10T22:52:19.710",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740491,1726008915187,154.81,0.00010959,2,"2024-09-10T22:55:15.187",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740492,1726009298220,311.94,0.0001049,2,"2024-09-10T23:01:38.220",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740493,1726009435051,349.33,0.00010959,2,"2024-09-10T23:03:55.051",0.0003139,25.48,0.9751680531556585,2338118537.2875295]
[337740494,1726009523565,183.96,0.00011742,2,"2024-09-10T23:05:23.565",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740505,1726009552069,640.0,0.00011729,2,"2024-09-10T23:05:52.069",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740508,1726009665897,1599.9,0.0001173,2,"2024-09-10T23:07:45.897",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740509,1726009684245,154.0,0.0001179,2,"2024-09-10T23:08:04.245",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740510,1726009761115,1885.52,0.00011763,2,"2024-09-10T23:09:21.115",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740512,1726009809584,250.0,0.00011808,2,"2024-09-10T23:10:09.584",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740513,1726009832000,-153.66,0.00012213,2,"2024-09-10T23:10:32.000",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740514,1726009832009,-153.66,0.0001222,2,"2024-09-10T23:10:32.009",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740515,1726009832018,-37.08721085,0.00012227,2,"2024-09-10T23:10:32.018",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740516,1726009832158,-116.57278915,0.00012227,2,"2024-09-10T23:10:32.158",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740517,1726009832168,-153.66,0.00012233,2,"2024-09-10T23:10:32.168",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740518,1726009832177,-102.18858316,0.0001224,2,"2024-09-10T23:10:32.177",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740519,1726009832188,-51.47141684,0.0001224,2,"2024-09-10T23:10:32.188",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740520,1726009832197,-153.66,0.00012247,2,"2024-09-10T23:10:32.197",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740521,1726009832207,-153.66,0.00012254,2,"2024-09-10T23:10:32.207",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740522,1726009832216,-80.18840663,0.0001226,2,"2024-09-10T23:10:32.216",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740523,1726009832231,-73.47159337,0.0001226,2,"2024-09-10T23:10:32.231",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740524,1726009832240,-383.82010742,0.00012266,2,"2024-09-10T23:10:32.240",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740525,1726009832251,-241.83989258,0.00012266,2,"2024-09-10T23:10:32.251",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740526,1726009832262,-153.66,0.00012267,2,"2024-09-10T23:10:32.262",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740527,1726009832271,-499.99,0.00012267,2,"2024-09-10T23:10:32.271",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740528,1726009832280,-153.66,0.00012274,2,"2024-09-10T23:10:32.280",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740529,1726009832289,-1061.00662173,0.000123,2,"2024-09-10T23:10:32.289",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740530,1726009838071,-830.87232807,0.000123,2,"2024-09-10T23:10:38.071",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740531,1726009838080,-250.0,0.00012326,2,"2024-09-10T23:10:38.080",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740532,1726009838090,-250.0,0.00012326,2,"2024-09-10T23:10:38.090",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740533,1726009838105,-216.04,0.00012488,2,"2024-09-10T23:10:38.105",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740534,1726009838114,-23.35585913,0.00012517,2,"2024-09-10T23:10:38.114",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740535,1726009838125,-336.64414087,0.00012517,2,"2024-09-10T23:10:38.125",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740536,1726009838135,-6842.67,0.00012537,2,"2024-09-10T23:10:38.135",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740537,1726009838146,-150.0,0.00012799,2,"2024-09-10T23:10:38.146",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740538,1726009838155,-352.0441,0.000128,2,"2024-09-10T23:10:38.155",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740539,1726009838164,-2061.3839,0.000128,2,"2024-09-10T23:10:38.164",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740540,1726009838175,-7790.964,0.000128,2,"2024-09-10T23:10:38.175",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740541,1726009838185,-548.8117878,0.000128,2,"2024-09-10T23:10:38.185",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740542,1726009838194,-3000.0,0.0001287,2,"2024-09-10T23:10:38.194",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740543,1726009838203,-500.0,0.00012877,2,"2024-09-10T23:10:38.203",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740544,1726009838212,-183.263,0.00012899,2,"2024-09-10T23:10:38.212",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740545,1726009838221,-771.39909494,0.000129,2,"2024-09-10T23:10:38.221",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740546,1726009838232,-4518.85220506,0.000129,2,"2024-09-10T23:10:38.232",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740547,1726009838241,-9994.0787,0.000129,2,"2024-09-10T23:10:38.241",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740548,1726009838251,-890.0995,0.000129,2,"2024-09-10T23:10:38.251",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740549,1726009838261,-171.25223682,0.000129,2,"2024-09-10T23:10:38.261",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740550,1726009838270,-791.1173581,0.000129,2,"2024-09-10T23:10:38.270",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740551,1726009838281,-433.86073564,0.000129,2,"2024-09-10T23:10:38.281",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740552,1726009838292,-5200.0,0.000129,2,"2024-09-10T23:10:38.292",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740553,1726009838303,-450.95372915,0.000129,2,"2024-09-10T23:10:38.303",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740554,1726009838315,-618.75914436,0.000129,2,"2024-09-10T23:10:38.315",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740555,1726009838326,-3060.15071266,0.000129,2,"2024-09-10T23:10:38.326",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740556,1726009838359,322.85,0.00010542,2,"2024-09-10T23:10:38.359",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740557,1726009838372,-515.37635187,0.000129,2,"2024-09-10T23:10:38.372",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740558,1726009838383,-27059.07736822,0.000129,2,"2024-09-10T23:10:38.383",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740559,1726009838392,-22269.0491034,0.000129,2,"2024-09-10T23:10:38.392",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740560,1726009838403,-537.0,0.000129,2,"2024-09-10T23:10:38.403",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740561,1726009838414,-420.0,0.000129,2,"2024-09-10T23:10:38.414",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740562,1726009838425,-11640.76027901,0.000129,2,"2024-09-10T23:10:38.425",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740563,1726009838437,-1079.34910173,0.000129,2,"2024-09-10T23:10:38.437",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740564,1726009838447,-4794.00528381,0.000129,2,"2024-09-10T23:10:38.447",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740565,1726009838459,-2006.6679001,0.000129,2,"2024-09-10T23:10:38.459",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740567,1726009838470,-11929.18119598,0.000129,2,"2024-09-10T23:10:38.470",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740568,1726009838481,-914.81898883,0.000129,2,"2024-09-10T23:10:38.481",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740569,1726009838493,-882.6,0.000129,2,"2024-09-10T23:10:38.493",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740570,1726009838504,-796.44791203,0.000129,2,"2024-09-10T23:10:38.504",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740572,1726009838515,-2969.04,0.000129,2,"2024-09-10T23:10:38.515",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740575,1726009840030,-322.85,0.00012806,2,"2024-09-10T23:10:40.030",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740576,1726009840041,-2404.77255209,0.000129,2,"2024-09-10T23:10:40.041",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740577,1726009840220,-37582.31308302,0.000129,2,"2024-09-10T23:10:40.220",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740578,1726009840230,-156.0974244,0.000129,2,"2024-09-10T23:10:40.230",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740579,1726009840241,-701.8361,0.000129,2,"2024-09-10T23:10:40.241",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740580,1726009840250,-165.3601,0.000129,2,"2024-09-10T23:10:40.250",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740581,1726009840260,-165.79253561,0.000129,2,"2024-09-10T23:10:40.260",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740582,1726009840269,-2038.9059,0.000129,2,"2024-09-10T23:10:40.269",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740583,1726009840279,-158.39331482,0.000129,2,"2024-09-10T23:10:40.279",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740584,1726009840289,-176.60914666,0.000129,2,"2024-09-10T23:10:40.289",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740585,1726009840299,-4971.1616062,0.000129,2,"2024-09-10T23:10:40.299",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740586,1726009840308,-168.42087583,0.000129,2,"2024-09-10T23:10:40.308",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740587,1726009840318,-189.55387216,0.000129,2,"2024-09-10T23:10:40.318",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740588,1726009840327,-157.63939403,0.000129,2,"2024-09-10T23:10:40.327",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740589,1726009840337,-500.0,0.00012973,2,"2024-09-10T23:10:40.337",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740590,1726009840346,-151.48,0.0001299,2,"2024-09-10T23:10:40.346",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740591,1726009840356,-9631.41706138,0.00013,2,"2024-09-10T23:10:40.356",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740592,1726009840365,-27657.01660802,0.00013,2,"2024-09-10T23:10:40.365",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740593,1726009840377,-55007.67545956,0.00013,2,"2024-09-10T23:10:40.377",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740594,1726009840388,-2638.95705652,0.00013,2,"2024-09-10T23:10:40.388",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740596,1726009840400,-1194.35436196,0.00013,2,"2024-09-10T23:10:40.400",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740598,1726009840412,-318.77165611,0.00013,2,"2024-09-10T23:10:40.412",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740601,1726009840424,-359.00389332,0.00013,2,"2024-09-10T23:10:40.424",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740603,1726009840435,-164759.58521206,0.00013,2,"2024-09-10T23:10:40.435",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740605,1726009840447,-4028.16081083,0.00013,2,"2024-09-10T23:10:40.447",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740607,1726009840462,-5184.20181618,0.00013,2,"2024-09-10T23:10:40.462",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740609,1726009840473,-1032.75,0.00013,2,"2024-09-10T23:10:40.473",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740611,1726009840485,-104303.63911286,0.00013,2,"2024-09-10T23:10:40.485",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740761,1726009843058,-439940.00000029,0.00013,2,"2024-09-10T23:10:43.058",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740762,1726009843070,-388.98691994,0.00013,2,"2024-09-10T23:10:43.070",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740763,1726009843200,-2771.07248887,0.00013,2,"2024-09-10T23:10:43.200",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740774,1726009846182,-12970.78378846,0.00013,2,"2024-09-10T23:10:46.182",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740775,1726009846193,-62358.35395794,0.00013,2,"2024-09-10T23:10:46.193",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740782,1726009846724,-19999.982619,0.00013,2,"2024-09-10T23:10:46.724",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740783,1726009846735,-7782.53976954,0.00013,2,"2024-09-10T23:10:46.735",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740784,1726009921452,1050.0,0.00011,2,"2024-09-10T23:12:01.452",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740785,1726009928781,779.07,0.00010959,2,"2024-09-10T23:12:08.781",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740786,1726009952669,152.3,0.00010959,2,"2024-09-10T23:12:32.669",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740788,1726010349337,487.11375277,0.0001,2,"2024-09-10T23:19:09.337",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740789,1726010391491,345.02,0.00010479,2,"2024-09-10T23:19:51.491",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740790,1726010697530,151.64,0.00010959,2,"2024-09-10T23:24:57.530",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740791,1726010699835,554.84,0.00011874,2,"2024-09-10T23:24:59.835",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740792,1726010725980,542.84,0.00011866,2,"2024-09-10T23:25:25.980",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740793,1726010729819,750.0,0.00011866,2,"2024-09-10T23:25:29.819",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740794,1726010785235,172.83,0.00011875,2,"2024-09-10T23:26:25.235",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740795,1726010802375,2911.8,0.00011872,2,"2024-09-10T23:26:42.375",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740801,1726010870438,151.0,0.00011866,2,"2024-09-10T23:27:50.438",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740802,1726010870868,298.0,0.00011866,2,"2024-09-10T23:27:50.868",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740803,1726010900538,1150.9,0.00011881,2,"2024-09-10T23:28:20.538",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740804,1726010938052,250.0,0.00011881,2,"2024-09-10T23:28:58.052",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740805,1726010949999,8599.31,0.00011975,2,"2024-09-10T23:29:09.999",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740807,1726010966896,640.73,0.00011884,2,"2024-09-10T23:29:26.896",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740808,1726011000135,250.0,0.00011887,2,"2024-09-10T23:30:00.135",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740810,1726011002398,153.66,0.00011887,2,"2024-09-10T23:30:02.398",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740815,1726011032245,-9351.69042772,0.00012108,2,"2024-09-10T23:30:32.245",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740817,1726011032255,-200.0,0.00012306,2,"2024-09-10T23:30:32.255",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740819,1726011032265,-1000.0,0.00012408,2,"2024-09-10T23:30:32.265",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740820,1726011032274,-170.05,0.00012474,2,"2024-09-10T23:30:32.274",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740821,1726011032283,-300.0,0.00012601,2,"2024-09-10T23:30:32.283",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740822,1726011032292,-176.0,0.00012601,2,"2024-09-10T23:30:32.292",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740823,1726011032301,-14611.1565,0.00012602,2,"2024-09-10T23:30:32.301",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740824,1726011032310,-391.21861396,0.00012605,2,"2024-09-10T23:30:32.310",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740825,1726011032319,-150.0,0.0001273,2,"2024-09-10T23:30:32.319",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740826,1726011032328,-150.0,0.00012736,2,"2024-09-10T23:30:32.328",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740827,1726011032337,-275.14,0.00012736,2,"2024-09-10T23:30:32.337",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740828,1726011032346,-345.02,0.00012743,2,"2024-09-10T23:30:32.346",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740829,1726011032355,-499.99,0.00012743,2,"2024-09-10T23:30:32.355",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740830,1726011032364,-150.0,0.00012751,2,"2024-09-10T23:30:32.364",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740831,1726011032373,-150.0,0.00012765,2,"2024-09-10T23:30:32.373",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740832,1726011032382,-150.0,0.00012767,2,"2024-09-10T23:30:32.382",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740833,1726011032391,-1500.0,0.00012773,2,"2024-09-10T23:30:32.391",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740834,1726011032400,-150.0,0.00012777,2,"2024-09-10T23:30:32.400",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740835,1726011032409,-150.0,0.00012787,2,"2024-09-10T23:30:32.409",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740836,1726011032419,-183.263,0.00012789,2,"2024-09-10T23:30:32.419",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740837,1726011032428,-150.0,0.00012789,2,"2024-09-10T23:30:32.428",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740838,1726011032437,-851.55997,0.00012789,2,"2024-09-10T23:30:32.437",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740839,1726011032447,-39.48485391,0.0001279,2,"2024-09-10T23:30:32.447",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740840,1726011032458,-61304.99916088,0.0001279,2,"2024-09-10T23:30:32.458",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740841,1726011032467,-177.1579,0.000128,2,"2024-09-10T23:30:32.467",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740842,1726011032479,-55960.9664,0.000128,2,"2024-09-10T23:30:32.479",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740843,1726011032488,-3030.915,0.000128,2,"2024-09-10T23:30:32.488",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740844,1726011032499,-682.14650906,0.000128,2,"2024-09-10T23:30:32.499",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740845,1726011032508,-150.0,0.00012807,2,"2024-09-10T23:30:32.508",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740846,1726011032518,-224.41004049,0.00012812,2,"2024-09-10T23:30:32.518",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740848,1726011032527,-150.0,0.00012845,2,"2024-09-10T23:30:32.527",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740850,1726011032536,-150.0,0.00012854,2,"2024-09-10T23:30:32.536",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740852,1726011032546,-164.6740758,0.00012859,2,"2024-09-10T23:30:32.546",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740853,1726011032555,-150.0,0.00012861,2,"2024-09-10T23:30:32.555",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740854,1726011032569,-3000.0,0.0001287,2,"2024-09-10T23:30:32.569",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740855,1726011032580,-500.0,0.00012877,2,"2024-09-10T23:30:32.580",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740856,1726011032589,-150.0,0.00012882,2,"2024-09-10T23:30:32.589",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740857,1726011032598,-150.0,0.00012887,2,"2024-09-10T23:30:32.598",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740858,1726011032607,-150.0,0.0001289,2,"2024-09-10T23:30:32.607",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740859,1726011032619,-171.25223681,0.000129,2,"2024-09-10T23:30:32.619",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740860,1726011032629,-5084.8001,0.000129,2,"2024-09-10T23:30:32.629",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740861,1726011032638,-182.19884986,0.000129,2,"2024-09-10T23:30:32.638",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740862,1726011032647,-165.7925356,0.000129,2,"2024-09-10T23:30:32.647",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740863,1726011032657,-157.40526554,0.000129,2,"2024-09-10T23:30:32.657",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740864,1726011032666,-176.70507134,0.000129,2,"2024-09-10T23:30:32.666",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740865,1726011032675,-163.67346564,0.000129,2,"2024-09-10T23:30:32.675",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740866,1726011032684,-6735.11000686,0.000129,2,"2024-09-10T23:30:32.684",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740867,1726011032693,-150.0,0.00012911,2,"2024-09-10T23:30:32.693",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740868,1726011032702,-150.0,0.00012929,2,"2024-09-10T23:30:32.702",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740869,1726011032711,-150.0,0.00012933,2,"2024-09-10T23:30:32.711",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740870,1726011032720,-150.0,0.00012954,2,"2024-09-10T23:30:32.720",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740871,1726011032729,-150.0,0.00012961,2,"2024-09-10T23:30:32.729",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740872,1726011032738,-151.23679885,0.00012963,2,"2024-09-10T23:30:32.738",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740873,1726011032747,-150.0,0.0001297,2,"2024-09-10T23:30:32.747",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740874,1726011032757,-272.3254622,0.0001297,2,"2024-09-10T23:30:32.757",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740875,1726011032766,-150.0,0.00012971,2,"2024-09-10T23:30:32.766",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740876,1726011032775,-388.92563463,0.00012973,2,"2024-09-10T23:30:32.775",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740877,1726011032783,-500.0,0.00012973,2,"2024-09-10T23:30:32.783",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740878,1726011032792,-150.0,0.00012981,2,"2024-09-10T23:30:32.792",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740879,1726011032801,-150.0,0.00012983,2,"2024-09-10T23:30:32.801",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740880,1726011032810,-1500.0,0.00012987,2,"2024-09-10T23:30:32.810",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740881,1726011032819,-150.0,0.00012987,2,"2024-09-10T23:30:32.819",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740882,1726011032828,-178.27,0.0001299,2,"2024-09-10T23:30:32.828",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740883,1726011032838,-171.08649104,0.0001299,2,"2024-09-10T23:30:32.838",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740884,1726011032847,-150.0,0.00012994,2,"2024-09-10T23:30:32.847",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740885,1726011032856,-150.0,0.00012995,2,"2024-09-10T23:30:32.856",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740886,1726011032865,-1558.31778253,0.00012999,2,"2024-09-10T23:30:32.865",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740887,1726011032874,-4815.70853068,0.00013,2,"2024-09-10T23:30:32.874",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740888,1726011032882,-343519.45547348,0.00013,2,"2024-09-10T23:30:32.882",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740889,1726011032901,-743.12178504,0.00013,2,"2024-09-10T23:30:32.901",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740890,1726011032912,-462.53216332,0.00013,2,"2024-09-10T23:30:32.912",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740891,1726011032922,-10909.06374531,0.00013,2,"2024-09-10T23:30:32.922",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740892,1726011032936,-883.54995,0.00013,2,"2024-09-10T23:30:32.936",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740893,1726011032947,-846.47,0.00013,2,"2024-09-10T23:30:32.947",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740894,1726011032958,-350.2299999,0.00013,2,"2024-09-10T23:30:32.958",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740895,1726011032971,-2707.00999998,0.00013,2,"2024-09-10T23:30:32.971",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740896,1726011032983,-153385.55194873,0.00013,2,"2024-09-10T23:30:32.983",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740897,1726011032995,-1443.6854515,0.00013,2,"2024-09-10T23:30:32.995",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740898,1726011033010,-10730.55001468,0.00013,2,"2024-09-10T23:30:33.010",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740899,1726011033022,-10977.721407,0.00013,2,"2024-09-10T23:30:33.022",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740900,1726011033034,-7662.48319022,0.00013,2,"2024-09-10T23:30:33.034",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740901,1726011033047,-11506.71936319,0.00013,2,"2024-09-10T23:30:33.047",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740902,1726011033059,-890.7077591,0.00013,2,"2024-09-10T23:30:33.059",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740903,1726011033070,-2423.11071755,0.00013,2,"2024-09-10T23:30:33.070",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740904,1726011033085,-6009.42802569,0.00013,2,"2024-09-10T23:30:33.085",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740905,1726011033095,-534.83187124,0.00013,2,"2024-09-10T23:30:33.095",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740906,1726011033110,-51281.32712503,0.00013,2,"2024-09-10T23:30:33.110",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740910,1726011038280,-583361.98094435,0.00013,2,"2024-09-10T23:30:38.280",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740912,1726011038330,-3477.77015389,0.00013,2,"2024-09-10T23:30:38.330",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740913,1726011038341,-4370.15199371,0.00013,2,"2024-09-10T23:30:38.341",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740914,1726011038352,-11247.48919341,0.00013,2,"2024-09-10T23:30:38.352",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740915,1726011038432,-5396.8,0.00013,2,"2024-09-10T23:30:38.432",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740916,1726011038443,-6903.18681663,0.00013,2,"2024-09-10T23:30:38.443",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740917,1726011038454,-287.75747,0.00013,2,"2024-09-10T23:30:38.454",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740918,1726011038468,-461.545,0.00013,2,"2024-09-10T23:30:38.468",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740919,1726011038504,-27245.02591253,0.00013,2,"2024-09-10T23:30:38.504",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740922,1726011040432,-290.72,0.00013,2,"2024-09-10T23:30:40.432",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740923,1726011040465,-400.07483383,0.00013,2,"2024-09-10T23:30:40.465",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740924,1726011040478,-745.83403878,0.00013,2,"2024-09-10T23:30:40.478",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740925,1726011040489,-5464.19112739,0.00013,2,"2024-09-10T23:30:40.489",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740927,1726011040812,-262512.81138857,0.00013,2,"2024-09-10T23:30:40.812",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740931,1726011043312,-56372.17581111,0.00013,2,"2024-09-10T23:30:43.312",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740932,1726011044102,-123096.55605671,0.00013,2,"2024-09-10T23:30:44.102",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740933,1726011046690,-3698.41152261,0.00013,2,"2024-09-10T23:30:46.690",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337740995,1726011047536,-253.60479032,0.00013,2,"2024-09-10T23:30:47.536",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741160,1726011129336,372.1,0.00011018,2,"2024-09-10T23:32:09.336",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741161,1726011202199,261.54,0.00010959,2,"2024-09-10T23:33:22.199",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741162,1726011602989,150.0,0.00010959,2,"2024-09-10T23:40:02.989",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741163,1726011603187,150.0,0.00010959,2,"2024-09-10T23:40:03.187",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741164,1726011603427,150.0,0.00010959,2,"2024-09-10T23:40:03.427",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741165,1726011603610,150.0,0.00010959,2,"2024-09-10T23:40:03.610",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741166,1726011603819,150.0,0.00010959,2,"2024-09-10T23:40:03.819",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741167,1726011606257,150.0,0.00010959,2,"2024-09-10T23:40:06.257",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741168,1726011721677,412.97,0.00010244,2,"2024-09-10T23:42:01.677",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741169,1726011731646,1050.0,0.00011,2,"2024-09-10T23:42:11.646",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741171,1726011843852,2403.39,0.0001199,2,"2024-09-10T23:44:03.852",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741172,1726011899775,2000.0,0.0001191,2,"2024-09-10T23:44:59.775",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741173,1726011928955,200.03,0.0001197,2,"2024-09-10T23:45:28.955",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741185,1726011946520,23900.0,0.0001197,2,"2024-09-10T23:45:46.520",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741186,1726011975735,659.39433149,0.00012002,2,"2024-09-10T23:46:15.735",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741187,1726012076933,250.0,0.00011423,2,"2024-09-10T23:47:56.933",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741188,1726012080808,300.0,0.00026,60,"2024-09-10T23:48:00.808",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741189,1726012096115,439.596221,0.00011917,2,"2024-09-10T23:48:16.115",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741190,1726012101720,439.59622099,0.00011919,2,"2024-09-10T23:48:21.720",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741191,1726012102049,219.80793522,0.00011921,2,"2024-09-10T23:48:22.049",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741192,1726012104256,1493.98,0.00011396,2,"2024-09-10T23:48:24.256",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741193,1726012106309,439.59622099,0.00011921,2,"2024-09-10T23:48:26.309",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741194,1726012129160,9277.21,0.00011403,2,"2024-09-10T23:48:49.160",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741195,1726012142590,-195.46,0.00012014,2,"2024-09-10T23:49:02.590",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741196,1726012142619,-195.46,0.00012017,2,"2024-09-10T23:49:02.619",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741197,1726012142649,-195.46,0.00012021,2,"2024-09-10T23:49:02.649",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741198,1726012142676,-195.46,0.00012024,2,"2024-09-10T23:49:02.676",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741199,1726012142704,-300.0,0.00012026,2,"2024-09-10T23:49:02.704",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741200,1726012142730,-195.46,0.00012027,2,"2024-09-10T23:49:02.730",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741201,1726012142759,-2416.21592859,0.00012027,2,"2024-09-10T23:49:02.759",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741202,1726012142789,-3693.51592859,0.00012027,2,"2024-09-10T23:49:02.789",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741203,1726012142819,-3693.51592859,0.00012027,2,"2024-09-10T23:49:02.819",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741204,1726012142852,-799.30163466,0.00012027,2,"2024-09-10T23:49:02.852",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741205,1726012142878,-84.79282544,0.0001203,2,"2024-09-10T23:49:02.878",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741210,1726012191065,400.0,0.00014101,25,"2024-09-10T23:49:51.065",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741211,1726012215017,2715.52,0.00011509,2,"2024-09-10T23:50:15.017",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741216,1726012231457,-110.66717456,0.0001203,2,"2024-09-10T23:50:31.457",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741217,1726012231466,-195.46,0.00012033,2,"2024-09-10T23:50:31.466",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741218,1726012231476,-195.46,0.00012036,2,"2024-09-10T23:50:31.476",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741219,1726012231485,-150.0,0.00012037,2,"2024-09-10T23:50:31.485",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741220,1726012231494,-195.46,0.00012039,2,"2024-09-10T23:50:31.494",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741221,1726012231503,-195.46,0.00012043,2,"2024-09-10T23:50:31.503",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741222,1726012231512,-195.46,0.00012046,2,"2024-09-10T23:50:31.512",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741223,1726012231521,-195.46,0.00012049,2,"2024-09-10T23:50:31.521",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741224,1726012231530,-50.03611137,0.00012052,2,"2024-09-10T23:50:31.530",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741225,1726012231541,-145.42388863,0.00012052,2,"2024-09-10T23:50:31.541",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741226,1726012231550,-195.46,0.00012055,2,"2024-09-10T23:50:31.550",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741227,1726012231559,-499.99,0.00012055,2,"2024-09-10T23:50:31.559",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741228,1726012231568,-195.46,0.00012058,2,"2024-09-10T23:50:31.568",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741229,1726012231578,-195.46,0.00012061,2,"2024-09-10T23:50:31.578",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741230,1726012231587,-195.46,0.00012065,2,"2024-09-10T23:50:31.587",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741231,1726012231595,-195.46,0.00012068,2,"2024-09-10T23:50:31.595",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741232,1726012231604,-195.46,0.00012071,2,"2024-09-10T23:50:31.604",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741233,1726012231613,-195.46,0.00012074,2,"2024-09-10T23:50:31.613",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741234,1726012231622,-197.11,0.00012102,2,"2024-09-10T23:50:31.622",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741235,1726012231631,-475.42,0.00012102,2,"2024-09-10T23:50:31.631",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741236,1726012231640,-250.0,0.00012102,2,"2024-09-10T23:50:31.640",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741237,1726012231649,-150.0,0.0001216,2,"2024-09-10T23:50:31.649",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741238,1726012231658,-450.0,0.00012216,2,"2024-09-10T23:50:31.658",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741239,1726012231667,-412.97,0.00012508,2,"2024-09-10T23:50:31.667",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741240,1726012231676,-300.0,0.00012546,2,"2024-09-10T23:50:31.676",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741241,1726012231685,-1000.0,0.00012547,2,"2024-09-10T23:50:31.685",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741242,1726012231695,-221.73,0.00012683,2,"2024-09-10T23:50:31.695",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741243,1726012231704,-391.21861397,0.00012702,2,"2024-09-10T23:50:31.704",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741244,1726012231713,-197.944,0.00012899,2,"2024-09-10T23:50:31.713",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741245,1726012231723,-2315.1751,0.000129,2,"2024-09-10T23:50:31.723",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741247,1726012231732,-183.97302012,0.000129,2,"2024-09-10T23:50:31.732",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741249,1726012231741,-1000.0,0.000129,2,"2024-09-10T23:50:31.741",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741250,1726012231750,-3612.27883922,0.000129,2,"2024-09-10T23:50:31.750",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741252,1726012231890,-2204.70442374,0.000129,2,"2024-09-10T23:50:31.890",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741253,1726012231902,-636.97482507,0.000129,2,"2024-09-10T23:50:31.902",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741254,1726012231914,-316.78342947,0.000129,2,"2024-09-10T23:50:31.914",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741255,1726012231925,-98.43748228,0.000129,2,"2024-09-10T23:50:31.925",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741256,1726012231936,-230.44794467,0.000129,2,"2024-09-10T23:50:31.936",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741257,1726012231945,-238.57611799,0.00012973,2,"2024-09-10T23:50:31.945",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741258,1726012231960,-261.42388201,0.00012973,2,"2024-09-10T23:50:31.960",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741259,1726012231969,-532.70791564,0.00012999,2,"2024-09-10T23:50:31.969",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741260,1726012231981,-3230.92208436,0.00012999,2,"2024-09-10T23:50:31.981",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741261,1726012231990,-211.10373381,0.00012999,2,"2024-09-10T23:50:31.990",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741262,1726012232000,-66.96418183,0.00013,2,"2024-09-10T23:50:32.000",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741263,1726012232013,-731.03581817,0.00013,2,"2024-09-10T23:50:32.013",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741264,1726012232023,-1317.681,0.00013,2,"2024-09-10T23:50:32.023",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741265,1726012232032,-2407.85426534,0.00013,2,"2024-09-10T23:50:32.032",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741266,1726012232043,-1123.28349149,0.00013,2,"2024-09-10T23:50:32.043",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741267,1726012232056,-291.65,0.00013,2,"2024-09-10T23:50:32.056",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741268,1726012232068,-620.38007723,0.00013,2,"2024-09-10T23:50:32.068",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741273,1726012237495,-718.0,0.00013,2,"2024-09-10T23:50:37.495",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741274,1726012237506,-5727.5,0.00013,2,"2024-09-10T23:50:37.506",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741275,1726012237651,-727.22119692,0.00013,2,"2024-09-10T23:50:37.651",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741276,1726012237664,-4157.82951853,0.00013,2,"2024-09-10T23:50:37.664",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741283,1726012239544,-45542.4128972,0.00013,2,"2024-09-10T23:50:39.544",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741284,1726012239754,-6274.66879258,0.00013,2,"2024-09-10T23:50:39.754",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741285,1726012239767,-1443.53392705,0.00013,2,"2024-09-10T23:50:39.767",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741286,1726012239780,-5710.61751096,0.00013,2,"2024-09-10T23:50:39.780",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741287,1726012239794,-573.16626518,0.00013,2,"2024-09-10T23:50:39.794",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741288,1726012239810,-795287.29498311,0.00013,2,"2024-09-10T23:50:39.810",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741289,1726012239829,-308644.59859788,0.00013,2,"2024-09-10T23:50:39.829",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741290,1726012239843,-165102.10526792,0.00013,2,"2024-09-10T23:50:39.843",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741291,1726012239874,-529.7210109,0.00013,2,"2024-09-10T23:50:39.874",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741292,1726012239926,-611.11,0.00013,2,"2024-09-10T23:50:39.926",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741311,1726012242445,-647.0,0.00013,2,"2024-09-10T23:50:42.445",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741313,1726012242457,-12776.64513516,0.00013,2,"2024-09-10T23:50:42.457",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741323,1726012242551,-22184.97987689,0.00013,2,"2024-09-10T23:50:42.551",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741328,1726012242606,-851.90336111,0.00013,2,"2024-09-10T23:50:42.606",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741331,1726012242620,-3995.0,0.00013,2,"2024-09-10T23:50:42.620",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741333,1726012242631,-975.63018824,0.00013,2,"2024-09-10T23:50:42.631",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741335,1726012242642,-9225.0,0.00013,2,"2024-09-10T23:50:42.642",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741336,1726012242654,-14856.55065939,0.00013,2,"2024-09-10T23:50:42.654",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741337,1726012242665,-482.99999997,0.00013,2,"2024-09-10T23:50:42.665",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741338,1726012242677,-2488.55910474,0.00013,2,"2024-09-10T23:50:42.677",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741407,1726012245599,-786.04464485,0.00013,2,"2024-09-10T23:50:45.599",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741408,1726012245612,-3023.2344,0.00013,2,"2024-09-10T23:50:45.612",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741409,1726012248804,-577715.66387684,0.00013,2,"2024-09-10T23:50:48.804",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741426,1726012330863,500.0,0.00028,120,"2024-09-10T23:52:10.863",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741427,1726012332901,500.0,0.00028,120,"2024-09-10T23:52:12.901",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741428,1726012333763,288.98,0.00028,120,"2024-09-10T23:52:13.763",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741429,1726012334952,456.81,0.00010636,2,"2024-09-10T23:52:14.952",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741430,1726012335402,339.81,0.00010959,2,"2024-09-10T23:52:15.402",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741431,1726012552749,250.0,0.00011965,2,"2024-09-10T23:55:52.749",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741432,1726012590649,250.0,0.00011959,2,"2024-09-10T23:56:30.649",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741433,1726012613507,500.0,0.00028,120,"2024-09-10T23:56:53.507",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741434,1726012613769,500.0,0.00028,120,"2024-09-10T23:56:53.769",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741435,1726012614054,497.17,0.00028,120,"2024-09-10T23:56:54.054",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741436,1726012616076,500.0,0.00028,120,"2024-09-10T23:56:56.076",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741437,1726012616333,561.52903463,0.00028,120,"2024-09-10T23:56:56.333",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741438,1726012630397,500.0,0.00028,120,"2024-09-10T23:57:10.397",0.00031755,25.53,0.9756029364076502,2336604182.772648]
[337741439,1726012757187,250.0,0.00011933,2,"2024-09-10T23:59:17.187",0.00031755,25.53,0.9756029364076502,2336604182.772648]